The exchange rate as of today for SCR/BND is SCR per BND, which means that with 100 Seychelles rupees you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for SCR/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or BND currencies.

SCR to BND exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 18:56:57 +0000	0,1028000000	+0,0048
Sun, 18 Mar 2018 15:01:54 +0000	0,0980000000	-0,0001
Sat, 10 Mar 2018 22:39:54 +0000	0,0981000000	+0,0013
Sat, 03 Mar 2018 15:43:00 +0000	0,0968000000	-0,006
Fri, 27 Oct 2017 04:21:56 +0000	0,1028000000	+0,0014
Tue, 24 Oct 2017 23:11:10 +0000	0,1014000000	-0,001
Tue, 24 Oct 2017 06:55:59 +0000	0,1024000000	+0,0019
Sun, 22 Oct 2017 20:54:54 +0000	0,1005000000	+0,0001
Sun, 22 Oct 2017 09:39:25 +0000	0,1004000000	0
Sat, 21 Oct 2017 20:15:33 +0000	0,1004000000	0
Sat, 21 Oct 2017 13:00:05 +0000	0,1004000000	0
Sat, 21 Oct 2017 09:13:54 +0000	0,1004000000	-0,0019
Fri, 20 Oct 2017 05:32:37 +0000	0,1023000000	+0,0031
Wed, 18 Oct 2017 06:24:42 +0000	0,0992000000	-0,0004
Mon, 16 Oct 2017 01:04:54 +0000	0,0996000000	0
Fri, 13 Oct 2017 15:51:24 +0000	0,0996000000	-0,0017
Fri, 06 Oct 2017 03:50:35 +0000	0,1013000000	+0,0017
Wed, 04 Oct 2017 12:24:32 +0000	0,0996000000	+0,0004
Tue, 03 Oct 2017 00:51:46 +0000	0,0992000000	0
Mon, 02 Oct 2017 00:55:22 +0000	0,0992000000	0
Sun, 01 Oct 2017 07:33:31 +0000	0,0992000000	-0,0004
Thu, 28 Sep 2017 17:41:50 +0000	0,0996000000	+0,0007
Sat, 23 Sep 2017 01:12:38 +0000	0,0989000000	-0,0013
Tue, 19 Sep 2017 13:31:23 +0000	0,1002000000	-0,0012
Fri, 15 Sep 2017 11:46:45 +0000	0,1014000000	0
Thu, 14 Sep 2017 18:01:49 +0000	0,1014000000	-0,0001
Wed, 13 Sep 2017 23:47:28 +0000	0,1015000000	+0,003
Fri, 08 Sep 2017 07:53:57 +0000	0,0985000000	-0,0018
Sat, 02 Sep 2017 14:58:51 +0000	0,1003000000	+0,0002
Tue, 29 Aug 2017 04:37:14 +0000	0,1001000000	+10
Mon, 28 Aug 2017 18:56:45 +0000	0,1000000000	-0,0011
Sun, 27 Aug 2017 10:27:33 +0000	0,1011000000	+0,0021
Thu, 24 Aug 2017 17:39:10 +0000	0,0990000000	-0,0015
Thu, 24 Aug 2017 04:59:54 +0000	0,1005000000	-0,0004
Thu, 17 Aug 2017 10:09:54 +0000	0,1009000000	+0,0015
Tue, 15 Aug 2017 19:31:27 +0000	0,0994000000	+0,0001
Tue, 15 Aug 2017 10:52:36 +0000	0,0993000000	-0,0046
Sat, 12 Aug 2017 01:25:06 +0000	0,1039000000	+0,0037
Fri, 11 Aug 2017 12:55:02 +0000	0,1002000000	-0,0005
Thu, 10 Aug 2017 18:23:44 +0000	0,1007000000	0
Mon, 07 Aug 2017 14:49:21 +0000	0,1007000000	+0,0006
Sat, 05 Aug 2017 06:49:51 +0000	0,1001000000	+0,0006
Mon, 31 Jul 2017 22:51:44 +0000	0,0995000000	-0,0013
Wed, 26 Jul 2017 01:47:38 +0000	0,1008000000	+0,0002
Mon, 24 Jul 2017 09:56:32 +0000	0,1006000000	-0,0006
Sun, 23 Jul 2017 19:16:13 +0000	0,1012000000	0
Sat, 22 Jul 2017 21:24:59 +0000	0,1012000000	0
Sat, 22 Jul 2017 16:52:15 +0000	0,1012000000	0
Sat, 22 Jul 2017 03:14:26 +0000	0,1012000000	+0,0004
Fri, 21 Jul 2017 14:52:02 +0000	0,1008000000	-0,0002
Thu, 20 Jul 2017 17:02:06 +0000	0,1010000000	-0,0005
Wed, 19 Jul 2017 11:43:07 +0000	0,1015000000	+0,0003
Mon, 17 Jul 2017 16:50:10 +0000	0,1012000000	+0,0001
Mon, 17 Jul 2017 10:12:11 +0000	0,1011000000	-0,0004
Mon, 10 Jul 2017 17:52:12 +0000	0,1015000000	+0,0008
Wed, 05 Jul 2017 08:56:26 +0000	0,1007000000	-0,0006
Tue, 04 Jul 2017 21:57:00 +0000	0,1013000000	-0,0007
Sun, 02 Jul 2017 04:36:25 +0000	0,1020000000	+0,0009
Thu, 29 Jun 2017 17:27:08 +0000	0,1011000000	-0,0007
Wed, 21 Jun 2017 04:33:22 +0000	0,1018000000	-0,001
Sat, 17 Jun 2017 00:26:33 +0000	0,1028000000	+0,0002
Fri, 16 Jun 2017 13:08:31 +0000	0,1026000000	+0,0005
Thu, 15 Jun 2017 20:20:03 +0000	0,1021000000	-0,0006
Tue, 13 Jun 2017 19:01:57 +0000	0,1027000000	+0,0003
Sun, 11 Jun 2017 09:10:11 +0000	0,1024000000	+0,0002
Tue, 30 May 2017 15:30:13 +0000	0,1022000000	-0,0007
Sun, 28 May 2017 04:05:58 +0000	0,1029000000	+0,0007
Wed, 24 May 2017 05:56:38 +0000	0,1022000000	+0,0006
Mon, 22 May 2017 04:18:32 +0000	0,1016000000	-0,0003
Wed, 17 May 2017 20:00:23 +0000	0,1019000000	-0,0005
Mon, 15 May 2017 13:38:14 +0000	0,1024000000	-0,0004
Sun, 14 May 2017 22:54:59 +0000	0,1028000000	-0,0027
Sun, 14 May 2017 00:24:47 +0000	0,1055000000	+0,0023
Sun, 07 May 2017 00:23:30 +0000	0,1032000000	0
Sat, 06 May 2017 06:52:08 +0000	0,1032000000	+0,0009
Fri, 28 Apr 2017 03:25:28 +0000	0,1023000000	-0,0001
Thu, 27 Apr 2017 17:46:20 +0000	0,1024000000	0
Wed, 26 Apr 2017 16:55:52 +0000	0,1024000000	+0,0003
Mon, 24 Apr 2017 02:43:02 +0000	0,1021000000	-0,0012
Wed, 19 Apr 2017 16:14:05 +0000	0,1033000000	+0,0012
Wed, 19 Apr 2017 10:29:46 +0000	0,1021000000	-0,001
Mon, 10 Apr 2017 09:16:01 +0000	0,1031000000	-0,0006
Sun, 09 Apr 2017 05:20:15 +0000	0,1037000000	0
Sat, 08 Apr 2017 20:35:33 +0000	0,1037000000	+0,0007
Fri, 07 Apr 2017 20:54:44 +0000	0,1030000000	-0,001
Wed, 05 Apr 2017 09:20:15 +0000	0,1040000000	+0,0011
Tue, 04 Apr 2017 02:14:59 +0000	0,1029000000	-0,0007
Thu, 30 Mar 2017 07:57:30 +0000	0,1036000000	-0,0004
Thu, 23 Mar 2017 23:16:05 +0000	0,1040000000	+0,0009
Wed, 22 Mar 2017 00:09:41 +0000	0,1031000000	-0,0017
Sat, 18 Mar 2017 16:03:42 +0000	0,1048000000	+0,0013
Thu, 16 Mar 2017 17:06:57 +0000	0,1035000000	-0,0005
Tue, 14 Mar 2017 18:45:42 +0000	0,1040000000	+0,0003
Tue, 07 Mar 2017 18:32:48 +0000	0,1037000000	-0,0014
Fri, 03 Mar 2017 10:40:14 +0000	0,1051000000	+0,0013
Wed, 01 Mar 2017 17:31:19 +0000	0,1038000000	-0,0002
Tue, 28 Feb 2017 15:33:09 +0000	0,1040000000	-0,0002
Tue, 28 Feb 2017 08:17:59 +0000	0,1042000000	0
Thu, 23 Feb 2017 20:51:56 +0000	0,1042000000	-0,0008
Mon, 20 Feb 2017 21:50:13 +0000	0,1050000000	+0,0004
Thu, 16 Feb 2017 01:01:28 +0000	0,1046000000	-0,0009
Thu, 09 Feb 2017 16:16:58 +0000	0,1055000000	+0,0005
Wed, 08 Feb 2017 09:39:12 +0000	0,1050000000	-0,0006
Wed, 01 Feb 2017 04:23:38 +0000	0,1056000000	-0,0005
Sun, 29 Jan 2017 19:31:11 +0000	0,1061000000	0
Sun, 29 Jan 2017 10:45:39 +0000	0,1061000000	0
Sat, 28 Jan 2017 12:24:21 +0000	0,1061000000	0
Sat, 28 Jan 2017 09:15:47 +0000	0,1061000000	+0,0004
Thu, 19 Jan 2017 12:28:33 +0000	0,1057000000	+0,0014
Tue, 17 Jan 2017 19:03:35 +0000	0,1043000000	-0,0017
Mon, 09 Jan 2017 17:02:26 +0000	0,1060000000	-0,003
Sun, 08 Jan 2017 08:27:31 +0000	0,1090000000	0
Sat, 07 Jan 2017 16:10:22 +0000	0,1090000000	+0,0022
Wed, 04 Jan 2017 11:56:31 +0000	0,1068000000	-0,0007
Mon, 02 Jan 2017 01:22:05 +0000	0,1075000000	-0,0006
Sat, 31 Dec 2016 17:42:37 +0000	0,1081000000	-0,0012
Sun, 25 Dec 2016 07:58:53 +0000	0,1093000000	0
Sun, 25 Dec 2016 01:35:09 +0000	0,1093000000	-0,0001
Fri, 23 Dec 2016 18:00:58 +0000	0,1094000000	+0,0019
Mon, 19 Dec 2016 00:00:21 +0000	0,1075000000	+0,0005
Sat, 10 Dec 2016 06:40:16 +0000	0,1070000000	+0,0012
Sun, 04 Dec 2016 07:09:42 +0000	0,1058000000	-0,0018
Wed, 30 Nov 2016 02:56:13 +0000	0,1076000000	+0,0011
Sun, 27 Nov 2016 14:44:22 +0000	0,1065000000	0
Sun, 27 Nov 2016 07:42:48 +0000	0,1065000000	-0,003
Fri, 25 Nov 2016 10:19:17 +0000	0,1095000000	+0,0007
Thu, 24 Nov 2016 15:55:31 +0000	0,1088000000	+0,0016
Wed, 23 Nov 2016 03:52:12 +0000	0,1072000000	+0,0006
Mon, 21 Nov 2016 17:33:49 +0000	0,1066000000	+0,0002
Thu, 17 Nov 2016 18:19:02 +0000	0,1064000000	+0,0017
Tue, 25 Oct 2016 18:40:09 +0000	0,1047000000	+0,0001
Fri, 21 Oct 2016 21:25:14 +0000	0,1046000000	-0,0012
Mon, 17 Oct 2016 21:35:34 +0000	0,1058000000	+0,0015
Sun, 16 Oct 2016 02:04:58 +0000	0,1043000000	-0,0003
Fri, 14 Oct 2016 02:23:56 +0000	0,1046000000	+0,0002
Thu, 13 Oct 2016 20:48:13 +0000	0,1044000000	-0,0008
Mon, 10 Oct 2016 02:51:49 +0000	0,1052000000	+0,0024
Mon, 03 Oct 2016 06:19:25 +0000	0,1028000000	+0,0008
Sat, 01 Oct 2016 21:13:45 +0000	0,1020000000	-0,0006
Thu, 29 Sep 2016 21:41:41 +0000	0,1026000000	-0,0007
Mon, 26 Sep 2016 09:09:45 +0000	0,1033000000	+0,0001
Mon, 19 Sep 2016 00:07:02 +0000	0,1032000000	+0,0011
Wed, 14 Sep 2016 02:10:36 +0000	0,1021000000	-0,0018
Sun, 11 Sep 2016 08:06:51 +0000	0,1039000000	0
Sat, 10 Sep 2016 15:24:13 +0000	0,1039000000	+0,0007
Fri, 26 Aug 2016 07:23:25 +0000	0,1032000000	+0,0033
Mon, 15 Aug 2016 09:32:00 +0000	0,0999000000	-0,0023
Thu, 04 Aug 2016 13:48:42 +0000	0,1022000000	+0,0001
Wed, 03 Aug 2016 16:57:38 +0000	0,1021000000	+0,0013
Sat, 30 Jul 2016 11:42:39 +0000	0,1008000000	0
Sat, 30 Jul 2016 03:47:25 +0000	0,1008000000	-0,0036
Tue, 19 Jul 2016 18:23:08 +0000	0,1044000000	+0,003
Mon, 18 Jul 2016 08:55:19 +0000	0,1014000000	-0,0029
Fri, 15 Jul 2016 09:46:46 +0000	0,1043000000	+0,0011
Sun, 26 Jun 2016 01:42:31 +0000	0,1032000000	+0,0026
Wed, 22 Jun 2016 14:53:16 +0000	0,1006000000	-0,0019
Thu, 09 Jun 2016 04:24:39 +0000	0,1025000000	-0,0034
Sat, 28 May 2016 00:35:08 +0000	0,1059000000	+0,0021
Thu, 26 May 2016 17:02:05 +0000	0,1038000000	-0,0011
Sat, 21 May 2016 09:45:53 +0000	0,1049000000	0
Fri, 20 May 2016 23:18:08 +0000	0,1049000000	+0,0015
Sat, 14 May 2016 14:35:36 +0000	0,1034000000	+0,0041
Mon, 09 May 2016 17:12:37 +0000	0,0993000000	-0,0032
Fri, 06 May 2016 22:13:20 +0000	0,1025000000	-0,0025
Wed, 04 May 2016 07:44:24 +0000	0,1050000000	-0,0016
Sat, 23 Apr 2016 13:31:41 +0000	0,1066000000	+0,0048
Wed, 20 Apr 2016 15:03:42 +0000	0,1018000000	-0,0007
Wed, 13 Apr 2016 17:34:32 +0000	0,1025000000	+0,0009
Mon, 11 Apr 2016 02:59:21 +0000	0,1016000000	-0,0009
Fri, 08 Apr 2016 05:04:03 +0000	0,1025000000	+0,0008
Sun, 03 Apr 2016 20:34:10 +0000	0,1017000000	0
Fri, 01 Apr 2016 23:05:09 +0000	0,1017000000	-0,0006
Tue, 29 Mar 2016 07:40:38 +0000	0,1023000000	+0,0004
Sun, 27 Mar 2016 16:08:27 +0000	0,1019000000	0
Fri, 25 Mar 2016 16:24:13 +0000	0,1019000000	-0,0022
Thu, 24 Mar 2016 07:31:04 +0000	0,1041000000	+0,0012
Wed, 23 Mar 2016 23:58:29 +0000	0,1029000000	0
Mon, 21 Mar 2016 13:46:55 +0000	0,1029000000	+0,0004
Sat, 19 Mar 2016 10:02:02 +0000	0,1025000000	-0,001
Wed, 16 Mar 2016 19:17:10 +0000	0,1035000000	-0,0002
Fri, 04 Mar 2016 01:42:39 +0000	0,1037000000	-0,002
Wed, 02 Mar 2016 12:59:40 +0000	0,1057000000	-0,001
Fri, 26 Feb 2016 12:24:35 +0000	0,1067000000	+0,0001
Wed, 24 Feb 2016 14:03:41 +0000	0,1066000000	-0,0094
Sun, 21 Feb 2016 18:13:19 +0000	0,1160000000	+0,0085
Tue, 16 Feb 2016 13:44:06 +0000	0,1075000000	-0,0016
Mon, 15 Feb 2016 20:57:55 +0000	0,1091000000	+0,0122
Mon, 15 Feb 2016 00:49:18 +0000	0,0969000000	-0,0001
Sat, 13 Feb 2016 22:19:37 +0000	0,0970000000	-0,0083
Thu, 11 Feb 2016 11:49:46 +0000	0,1053000000	-0,0022
Wed, 10 Feb 2016 03:43:18 +0000	0,1075000000	+0,0012
Sun, 07 Feb 2016 04:15:47 +0000	0,1063000000	+0,0026
Wed, 03 Feb 2016 15:42:23 +0000	0,1037000000	-0,0002
Tue, 02 Feb 2016 22:44:19 +0000	0,1039000000	-0,0039
Sun, 31 Jan 2016 07:47:49 +0000	0,1078000000	0
Sun, 31 Jan 2016 01:39:45 +0000	0,1078000000	+0,0021
Wed, 27 Jan 2016 19:14:19 +0000	0,1057000000	-0,0042
Fri, 22 Jan 2016 23:14:53 +0000	0,1099000000	-0,0008
Tue, 19 Jan 2016 11:16:21 +0000	0,1107000000	-0,0022
Sun, 17 Jan 2016 22:02:59 +0000	0,1129000000	+0,0016
Fri, 15 Jan 2016 08:34:29 +0000	0,1113000000	-0,0014
Tue, 12 Jan 2016 17:04:48 +0000	0,1127000000	-0,0004
Sat, 09 Jan 2016 21:39:33 +0000	0,1131000000	+0,0006
Fri, 08 Jan 2016 07:06:05 +0000	0,1125000000	+0,0002
Thu, 07 Jan 2016 23:26:44 +0000	0,1123000000	+0,0036
Tue, 05 Jan 2016 14:05:46 +0000	0,1087000000	-0,0032
Mon, 04 Jan 2016 22:20:35 +0000	0,1119000000	+0,0032
Sun, 03 Jan 2016 14:29:58 +0000	0,1087000000	0
Sat, 02 Jan 2016 20:03:07 +0000	0,1087000000	-0,0019
Thu, 31 Dec 2015 07:33:32 +0000	0,1106000000	+0,0005
Tue, 29 Dec 2015 05:28:19 +0000	0,1101000000	+0,0021
Sun, 27 Dec 2015 22:12:34 +0000	0,1080000000	0
Sat, 26 Dec 2015 18:05:23 +0000	0,1080000000	+0,0001
Thu, 24 Dec 2015 21:10:10 +0000	0,1079000000	+0,0002
Tue, 22 Dec 2015 14:59:04 +0000	0,1077000000	-0,004
Sun, 20 Dec 2015 12:34:14 +0000	0,1117000000	0
Sat, 19 Dec 2015 06:25:16 +0000	0,1117000000	+0,0019
Fri, 18 Dec 2015 06:22:52 +0000	0,1098000000	+0,0014
Mon, 14 Dec 2015 13:57:31 +0000	0,1084000000	+0,0003
Mon, 14 Dec 2015 05:33:47 +0000	0,1081000000	-0,0005
Wed, 09 Dec 2015 07:44:45 +0000	0,1086000000	+0,001
Tue, 08 Dec 2015 10:20:23 +0000	0,1076000000	+0,0001
Sat, 05 Dec 2015 03:48:13 +0000	0,1075000000	0
Sat, 05 Dec 2015 00:32:19 +0000	0,1075000000	-0,0095
Thu, 03 Dec 2015 12:55:16 +0000	0,1170000000	+0,0054
Mon, 30 Nov 2015 18:45:36 +0000	0,1116000000	+0,003
Sun, 29 Nov 2015 16:45:52 +0000	0,1086000000	0
Sat, 28 Nov 2015 02:50:55 +0000	0,1086000000	+0,0005
Thu, 26 Nov 2015 04:22:37 +0000	0,1081000000	+0,0002
Wed, 25 Nov 2015 23:11:37 +0000	0,1079000000	-0,004
Sat, 21 Nov 2015 14:19:22 +0000	0,1119000000	+0,0003
Thu, 19 Nov 2015 15:23:58 +0000	0,1116000000	-0,0023
Tue, 17 Nov 2015 09:02:08 +0000	0,1139000000	+0,0002
Mon, 16 Nov 2015 20:10:58 +0000	0,1137000000	+0,0011
Sun, 15 Nov 2015 21:50:53 +0000	0,1126000000	0
Sun, 15 Nov 2015 05:10:20 +0000	0,1126000000	+0,0018
Sun, 08 Nov 2015 13:24:35 +0000	0,1108000000	0
Sun, 08 Nov 2015 06:37:50 +0000	0,1108000000	0
Sat, 07 Nov 2015 14:21:35 +0000	0,1108000000	+0,0057
Fri, 06 Nov 2015 01:04:22 +0000	0,1051000000	-0,0021
Wed, 04 Nov 2015 07:29:41 +0000	0,1072000000	-0,0039
Thu, 29 Oct 2015 23:27:24 +0000	0,1111000000	+0,0031
Tue, 27 Oct 2015 07:35:51 +0000	0,1080000000	-0,0022
Sat, 24 Oct 2015 18:07:06 +0000	0,1102000000	-0,0002
Fri, 23 Oct 2015 19:59:45 +0000	0,1104000000	+0,0002
Fri, 23 Oct 2015 14:44:11 +0000	0,1102000000	+0,0042
Tue, 20 Oct 2015 16:19:08 +0000	0,1060000000	-0,0036
Mon, 19 Oct 2015 19:09:53 +0000	0,1096000000	+0,0036
Sun, 18 Oct 2015 15:34:39 +0000	0,1060000000	0
Sat, 17 Oct 2015 10:05:57 +0000	0,1060000000	0
Sat, 17 Oct 2015 02:25:59 +0000	0,1060000000	-0,0006
Tue, 13 Oct 2015 17:19:49 +0000	0,1066000000	-0,001
Fri, 09 Oct 2015 06:07:34 +0000	0,1076000000	+0,0007
Fri, 09 Oct 2015 00:05:11 +0000	0,1069000000	-0,0032
Sun, 04 Oct 2015 17:28:29 +0000	0,1101000000	+0,0052
Thu, 01 Oct 2015 23:58:06 +0000	0,1049000000	-0,0046
Wed, 30 Sep 2015 22:34:58 +0000	0,1095000000	-0,0028
Sun, 27 Sep 2015 06:54:25 +0000	0,1123000000	-0,0001
Fri, 25 Sep 2015 20:42:59 +0000	0,1124000000	+0,0001
Fri, 25 Sep 2015 13:50:25 +0000	0,1123000000	+0,0018
Fri, 25 Sep 2015 07:30:40 +0000	0,1105000000	+0,0013
Mon, 21 Sep 2015 16:04:52 +0000	0,1092000000	+0,002
Sun, 20 Sep 2015 21:21:11 +0000	0,1072000000	-0,0016
Wed, 16 Sep 2015 09:59:10 +0000	0,1088000000	-0,0017
Tue, 15 Sep 2015 02:01:16 +0000	0,1105000000	+0,0018
Sat, 12 Sep 2015 04:55:55 +0000	0,1087000000	+0,0036
Tue, 08 Sep 2015 21:48:52 +0000	0,1051000000	-0,005
Mon, 07 Sep 2015 23:40:37 +0000	0,1101000000	-0,0016
Mon, 31 Aug 2015 17:46:31 +0000	0,1117000000	+0,0031
Sat, 29 Aug 2015 18:05:27 +0000	0,1086000000	+0,0002
Fri, 28 Aug 2015 02:18:01 +0000	0,1084000000	-0,0001
Sat, 22 Aug 2015 05:28:50 +0000	0,1085000000	+0,0005
Wed, 19 Aug 2015 22:25:14 +0000	0,1080000000	-0,0002
Sat, 15 Aug 2015 11:00:49 +0000	0,1082000000	+0,001
Thu, 13 Aug 2015 04:49:23 +0000	0,1072000000	-0,0008
Wed, 12 Aug 2015 13:43:23 +0000	0,1080000000	+0,0013
Mon, 10 Aug 2015 15:45:56 +0000	0,1067000000	+0,0035
Mon, 10 Aug 2015 05:16:39 +0000	0,1032000000	-0,0003
Sat, 08 Aug 2015 00:27:23 +0000	0,1035000000	-0,0033
Wed, 05 Aug 2015 17:18:45 +0000	0,1068000000	+0,0013
Fri, 31 Jul 2015 23:09:17 +0000	0,1055000000	+0,0002
Fri, 31 Jul 2015 18:04:31 +0000	0,1053000000	+0,0029
Thu, 30 Jul 2015 13:34:34 +0000	0,1024000000	-0,0031
Wed, 29 Jul 2015 13:55:54 +0000	0,1055000000	0
Sun, 26 Jul 2015 20:05:28 +0000	0,1055000000	0
Sat, 25 Jul 2015 17:59:53 +0000	0,1055000000	-0,0003
Fri, 24 Jul 2015 15:06:05 +0000	0,1058000000	+0,0007
Thu, 23 Jul 2015 15:08:42 +0000	0,1051000000	0
Tue, 21 Jul 2015 13:36:52 +0000	0,1051000000	+0,0006
Sun, 19 Jul 2015 03:57:25 +0000	0,1045000000	0
Sun, 19 Jul 2015 00:50:19 +0000	0,1045000000	-0,001
Wed, 15 Jul 2015 05:55:47 +0000	0,1055000000	+0,0013
Tue, 14 Jul 2015 07:05:01 +0000	0,1042000000	+0,0003
Tue, 14 Jul 2015 03:37:26 +0000	0,1039000000	-0,0021
Sat, 11 Jul 2015 12:03:17 +0000	0,1060000000	+0,0024
Thu, 09 Jul 2015 23:01:34 +0000	0,1036000000	+0,0029
Wed, 08 Jul 2015 05:36:30 +0000	0,1007000000	+0,0009
Wed, 01 Jul 2015 04:41:04 +0000	0,0998000000	-0,0033
Sun, 21 Jun 2015 10:08:45 +0000	0,1031000000	0
Sat, 20 Jun 2015 08:37:31 +0000	0,1031000000	0
Sat, 20 Jun 2015 00:03:23 +0000	0,1031000000	+0,0022
Thu, 18 Jun 2015 19:25:25 +0000	0,1009000000	-0,0028
Sun, 14 Jun 2015 09:05:20 +0000	0,1037000000	0
Sat, 13 Jun 2015 17:50:26 +0000	0,1037000000	+0,0014
Fri, 05 Jun 2015 15:40:32 +0000	0,1023000000	-0,0001
Tue, 26 May 2015 21:59:32 +0000	0,1024000000	+0,0029
Sun, 24 May 2015 01:32:20 +0000	0,0995000000	0
Sat, 23 May 2015 11:28:23 +0000	0,0995000000	+0,001
Sat, 09 May 2015 05:12:31 +0000	0,0985000000	-0,0016
Thu, 07 May 2015 10:27:45 +0000	0,1001000000	+0,0021
Sun, 03 May 2015 13:35:21 +0000	0,0980000000	+0,0004
Tue, 28 Apr 2015 01:05:55 +0000	0,0976000000	-0,0002
Mon, 27 Apr 2015 02:42:07 +0000	0,0978000000	+0,0001
Sat, 25 Apr 2015 01:04:31 +0000	0,0977000000	-0,0006
Thu, 23 Apr 2015 22:35:41 +0000	0,0983000000	-0,0012
Thu, 09 Apr 2015 20:34:20 +0000	0,0995000000	-0,0049
Fri, 20 Mar 2015 00:40:02 +0000	0,1044000000	+0,003
Fri, 13 Mar 2015 11:50:08 +0000	0,1014000000	-0,0001
Thu, 05 Mar 2015 20:36:27 +0000	0,1015000000	+0,0037
Thu, 26 Feb 2015 10:49:57 +0000	0,0978000000	+0,0006
Fri, 20 Feb 2015 00:10:06 +0000	0,0972000000	+0,0002
Sun, 15 Feb 2015 17:43:43 +0000	0,0970000000	+0,0009
Sat, 07 Feb 2015 03:46:58 +0000	0,0961000000	+0,0007
Fri, 06 Feb 2015 01:52:11 +0000	0,0954000000	-0,0004
Wed, 28 Jan 2015 04:37:09 +0000	0,0958000000	+0,0002
Sat, 24 Jan 2015 03:45:28 +0000	0,0956000000	+0,0008
Thu, 22 Jan 2015 13:42:01 +0000	0,0948000000	+0,0003
Tue, 20 Jan 2015 00:57:59 +0000	0,0945000000	-0,0046
Thu, 08 Jan 2015 07:51:13 +0000	0,0991000000	+0,0027
Wed, 07 Jan 2015 11:48:54 +0000	0,0964000000	-0,005
Sat, 03 Jan 2015 13:37:23 +0000	0,1014000000	+0,0012
Tue, 30 Dec 2014 20:11:37 +0000	0,1002000000	-0,0001
Tue, 30 Dec 2014 09:46:12 +0000	0,1003000000	+0,0048
Sun, 28 Dec 2014 04:43:10 +0000	0,0955000000	0
Sat, 27 Dec 2014 14:17:27 +0000	0,0955000000	0
Sat, 27 Dec 2014 05:16:34 +0000	0,0955000000	+0,0001
Fri, 26 Dec 2014 05:40:34 +0000	0,0954000000	0
Wed, 24 Dec 2014 08:39:35 +0000	0,0954000000	+0,0025
Mon, 22 Dec 2014 05:01:35 +0000	0,0929000000	+0,0001
Sat, 20 Dec 2014 20:42:22 +0000	0,0928000000	0
Fri, 19 Dec 2014 20:07:07 +0000	0,0928000000	+0,0002
Thu, 18 Dec 2014 17:17:48 +0000	0,0926000000	+0,0001
Tue, 16 Dec 2014 08:25:04 +0000	0,0925000000	-0,0002
Mon, 15 Dec 2014 20:03:38 +0000	0,0927000000	+0,0001
Thu, 11 Dec 2014 02:58:52 +0000	0,0926000000	0
Wed, 10 Dec 2014 16:12:47 +0000	0,0926000000	+0,0009
Tue, 25 Nov 2014 21:27:07 +0000	0,0917000000	-0,0002
Sun, 23 Nov 2014 23:06:11 +0000	0,0919000000	0
Sat, 22 Nov 2014 04:23:34 +0000	0,0919000000	+0,0005
Fri, 21 Nov 2014 04:10:39 +0000	0,0914000000	-0,0013
Thu, 20 Nov 2014 07:13:13 +0000	0,0927000000	+0,0002
Mon, 17 Nov 2014 09:27:26 +0000	0,0925000000	-0,0001
Sun, 16 Nov 2014 16:23:56 +0000	0,0926000000	0
Sat, 15 Nov 2014 17:08:27 +0000	0,0926000000	+0,0016
Fri, 14 Nov 2014 04:38:35 +0000	0,0910000000	-0,0002
Thu, 13 Nov 2014 08:06:22 +0000	0,0912000000	-0,0005
Tue, 11 Nov 2014 19:00:50 +0000	0,0917000000	-0,001
Fri, 07 Nov 2014 03:58:45 +0000	0,0927000000	+0,0007
Sun, 26 Oct 2014 17:12:02 +0000	0,0920000000	0
Fri, 24 Oct 2014 23:08:21 +0000	0,0920000000	0
Thu, 23 Oct 2014 11:39:20 +0000	0,0920000000	+0,0001
Thu, 23 Oct 2014 02:35:05 +0000	0,0919000000	-0,0013
Sat, 18 Oct 2014 20:57:54 +0000	0,0932000000	-0,0013
Tue, 14 Oct 2014 13:41:09 +0000	0,0945000000	+0,0002
Mon, 13 Oct 2014 05:41:14 +0000	0,0943000000	-0,0004
Sat, 11 Oct 2014 07:00:30 +0000	0,0947000000	-0,0004
Tue, 07 Oct 2014 07:52:31 +0000	0,0951000000	-0,0005
Sat, 04 Oct 2014 17:34:18 +0000	0,0956000000	-0,0017
Wed, 24 Sep 2014 00:39:19 +0000	0,0973000000	+0,0008
Sat, 20 Sep 2014 21:46:44 +0000	0,0965000000	0
Tue, 16 Sep 2014 07:07:25 +0000	0,0965000000	-0,0006
Sun, 14 Sep 2014 05:36:41 +0000	0,0971000000	0
Sat, 13 Sep 2014 07:01:05 +0000	0,0971000000	0
Thu, 11 Sep 2014 06:00:27 +0000	0,0971000000	+0,0008
Thu, 04 Sep 2014 06:31:00 +0000	0,0963000000	0
Fri, 29 Aug 2014 10:41:00 +0000	0,0963000000	-0,0008
Thu, 28 Aug 2014 14:00:02 +0000	0,0971000000	+0,0001
Wed, 27 Aug 2014 09:56:24 +0000	0,0970000000	+0,0002
Sat, 23 Aug 2014 08:36:16 +0000	0,0968000000	-0,0014
Fri, 22 Aug 2014 05:57:22 +0000	0,0982000000	-0,0023
Sun, 17 Aug 2014 06:23:48 +0000	0,1005000000	0
Sat, 16 Aug 2014 02:49:29 +0000	0,1005000000	-0,0013
Sun, 10 Aug 2014 13:14:00 +0000	0,1018000000	+0,0003
Tue, 05 Aug 2014 20:04:44 +0000	0,1015000000	+0,0002
Tue, 05 Aug 2014 03:17:23 +0000	0,1013000000	+0,0004
Mon, 04 Aug 2014 17:09:50 +0000	0,1009000000	0
Mon, 28 Jul 2014 10:30:06 +0000	0,1009000000	0
Sun, 27 Jul 2014 13:46:32 +0000	0,1009000000	0
Sat, 19 Jul 2014 23:35:27 +0000	0,1009000000	0
Fri, 11 Jul 2014 21:24:01 +0000	0,1009000000	0
Fri, 11 Jul 2014 18:16:55 +0000	0,1009000000	0
Thu, 10 Jul 2014 03:13:35 +0000	0,1009000000	-0,0001
Wed, 09 Jul 2014 07:31:36 +0000	0,1010000000	+0,0001
Tue, 01 Jul 2014 19:56:19 +0000	0,1009000000	-0,0003
Fri, 27 Jun 2014 16:09:26 +0000	0,1012000000	-0,0008
Fri, 27 Jun 2014 11:38:09 +0000	0,1020000000	+10
Tue, 24 Jun 2014 09:05:22 +0000	0,1019000000	+0,0004
Sat, 21 Jun 2014 11:55:27 +0000	0,1015000000	-0,0009
Tue, 17 Jun 2014 15:58:11 +0000	0,1024000000	+0,0004
Mon, 16 Jun 2014 13:16:47 +0000	0,1020000000	0
Mon, 16 Jun 2014 07:58:35 +0000	0,1020000000	-0,0002
Mon, 09 Jun 2014 16:59:52 +0000	0,1022000000	-0,0003
Sat, 07 Jun 2014 17:00:24 +0000	0,1025000000	-0,0004
Tue, 20 May 2014 10:35:10 +0000	0,1029000000	0
Mon, 19 May 2014 06:39:04 +0000	0,1029000000	-0,0016
Sun, 18 May 2014 08:49:08 +0000	0,1045000000	+0,0013
Wed, 30 Apr 2014 13:39:05 +0000	0,1032000000	-0,0026
Sun, 27 Apr 2014 10:43:57 +0000	0,1058000000	0
Sat, 26 Apr 2014 21:47:01 +0000	0,1058000000	+0,0018
Sun, 06 Apr 2014 11:12:58 +0000	0,1040000000	-0,0001
Fri, 04 Apr 2014 19:05:24 +0000	0,1041000000	-0,0004
Thu, 03 Apr 2014 03:37:21 +0000	0,1045000000	+0,001
Sat, 29 Mar 2014 22:29:30 +0000	0,1035000000	0
Fri, 28 Mar 2014 06:50:33 +0000	0,1035000000	-0,0012
Sat, 22 Mar 2014 22:04:57 +0000	0,1047000000	0
Sat, 22 Mar 2014 15:55:54 +0000	0,1047000000	+0,0001
Thu, 20 Mar 2014 09:52:31 +0000	0,1046000000	+0,0003
Wed, 19 Mar 2014 20:25:46 +0000	0,1043000000	+0,0004
Sat, 15 Mar 2014 00:05:30 +0000	0,1039000000	-0,0007
Tue, 04 Mar 2014 09:24:10 +0000	0,1046000000	-0,0005
Sat, 01 Mar 2014 00:54:06 +0000	0,1051000000	0
Fri, 28 Feb 2014 19:02:49 +0000	0,1051000000	+0,0011
Tue, 25 Feb 2014 12:10:34 +0000	0,1040000000	-0,001
Sat, 22 Feb 2014 08:14:31 +0000	0,1050000000	+0,0003
Thu, 20 Feb 2014 21:41:43 +0000	0,1047000000	+0,0007
Thu, 20 Feb 2014 11:54:14 +0000	0,1040000000	-0,0002
Thu, 13 Feb 2014 14:50:07 +0000	0,1042000000	-0,0004
Mon, 10 Feb 2014 17:11:04 +0000	0,1046000000	-0,0001
Thu, 30 Jan 2014 18:36:32 +0000	0,1047000000	-0,0008
Mon, 27 Jan 2014 20:26:14 +0000	0,1055000000	-0,0001
Tue, 21 Jan 2014 00:20:32 +0000	0,1056000000	-0,0006
Sun, 19 Jan 2014 16:39:14 +0000	0,1062000000	+0,0002
Fri, 17 Jan 2014 04:04:20 +0000	0,1060000000	0
Thu, 16 Jan 2014 10:17:31 +0000	0,1060000000	+0,0001
Wed, 15 Jan 2014 19:51:11 +0000	0,1059000000	+0,0009
Wed, 08 Jan 2014 12:19:17 +0000	0,1050000000	0
Mon, 06 Jan 2014 13:37:11 +0000	0,1050000000	-0,0002
Sat, 04 Jan 2014 04:27:15 +0000	0,1052000000	+0,0007
Tue, 24 Dec 2013 07:59:52 +0000	0,1045000000	-0,0003
Sun, 22 Dec 2013 00:27:51 +0000	0,1048000000	+0,0004
Mon, 16 Dec 2013 04:10:33 +0000	0,1044000000	+0,0003
Sat, 07 Dec 2013 21:03:22 +0000	0,1041000000	+0,0005
Fri, 06 Dec 2013 07:54:16 +0000	0,1036000000	-0,0007
Fri, 06 Dec 2013 02:51:04 +0000	0,1043000000	+0,001348938
Mon, 04 Nov 2013 04:36:26 +0000	0,1029510620	+4,1429
Sat, 02 Nov 2013 17:18:42 +0000	0,1029096330	+0,000435178
Fri, 25 Oct 2013 20:52:34 +0000	0,1024744550	-0,000287029
Fri, 18 Oct 2013 13:32:33 +0000	0,1027614840	-0,000624974
Sat, 12 Oct 2013 06:12:04 +0000	0,1033864580	-0,000390542
Tue, 08 Oct 2013 19:28:13 +0000	0,1037770000	-0,000301655
Tue, 01 Oct 2013 10:21:47 +0000	0,1040786550	0
Sat, 28 Sep 2013 16:16:42 +0000	0,1040786550	+0,000440192
Fri, 20 Sep 2013 23:38:27 +0000	0,1036384630	-0,001525376
Mon, 09 Sep 2013 23:46:43 +0000	0,1051638390	-0,000778475
Thu, 29 Aug 2013 17:32:20 +0000	0,1059423140	+0,000107665
Thu, 29 Aug 2013 11:48:40 +0000	0,1058346490	-0,00140727
Sat, 24 Aug 2013 19:24:10 +0000	0,1072419190	+0,001092
Sat, 24 Aug 2013 00:21:34 +0000	0,1061499190	+0,000780379
Thu, 08 Aug 2013 11:49:12 +0000	0,1053695400	-0,000383428
Tue, 30 Jul 2013 10:43:21 +0000	0,1057529680	+0,000785473
Mon, 29 Jul 2013 00:08:44 +0000	0,1049674950	0
Sun, 28 Jul 2013 17:57:48 +0000	0,1049674950	0
Sat, 27 Jul 2013 14:27:06 +0000	0,1049674950	+0,000195401
Thu, 25 Jul 2013 15:59:40 +0000	0,1047720940	0
Mon, 22 Jul 2013 10:24:43 +0000	0,1047720940	0
Sat, 20 Jul 2013 23:19:25 +0000	0,1047720940	-0,003236113
Sat, 06 Jul 2013 16:34:26 +0000	0,1080082070	+0,00183923
Sat, 29 Jun 2013 02:45:51 +0000	0,1061689770	-0,000825372
Tue, 25 Jun 2013 22:33:39 +0000	0,1069943490	-0,000501428
Sun, 23 Jun 2013 03:16:32 +0000	0,1074957770	+0,000381396
Fri, 21 Jun 2013 18:54:40 +0000	0,1071143810	+0,001409912
Fri, 14 Jun 2013 16:08:06 +0000	0,1057044690	-0,000352575
Tue, 11 Jun 2013 00:57:17 +0000	0,1060570440	+0,000192254
Tue, 21 May 2013 06:35:18 +0000	0,1058647900	-0,000352499
Thu, 16 May 2013 18:25:53 +0000	0,1062172890	+0,000632472
Thu, 02 May 2013 19:18:34 +0000	0,1055848170	+0,000783777
Thu, 25 Apr 2013 21:33:56 +0000	0,1048010400	-0,000439069
Sat, 20 Apr 2013 23:45:37 +0000	0,1052401090	-0,000100627
Fri, 12 Apr 2013 15:23:48 +0000	0,1053407360	-0,000552088
Tue, 26 Mar 2013 23:08:22 +0000	0,1058928240	-0,001034238
Tue, 26 Mar 2013 07:47:51 +0000	0,1069270620	+0,000850278
Fri, 15 Mar 2013 12:09:06 +0000	0,1060767840	5,895
Wed, 13 Mar 2013 09:19:58 +0000	0,1061357340	+0,005601856
Mon, 04 Mar 2013 07:04:56 +0000	0,1005338780	-0,000149223
Wed, 27 Feb 2013 06:39:51 +0000	0,1006831010	+0,0013351682
Tue, 26 Feb 2013 13:57:04 +0000	0,0993479328	+0,0016834129
Sat, 16 Feb 2013 13:06:26 +0000	0,0976645199	0
Fri, 15 Feb 2013 19:09:46 +0000	0,0976645199	2,78469
Wed, 13 Feb 2013 13:42:06 +0000	0,0976923668	-0,0002883189
Tue, 12 Feb 2013 16:49:00 +0000	0,0979806857	+0,0013759153
Mon, 11 Feb 2013 23:36:58 +0000	0,0966047704	0
Mon, 11 Feb 2013 11:41:39 +0000	0,0966047704	-0,0002543123
Tue, 05 Feb 2013 15:19:00 +0000	0,0968590827	-0,0006997171
Sat, 02 Feb 2013 01:10:39 +0000	0,0975587998	+0,0023235867
Mon, 28 Jan 2013 00:02:27 +0000	0,0952352131	+0,0011434246
Wed, 16 Jan 2013 20:22:29 +0000	0,0940917885	+0,0003910444
Sat, 12 Jan 2013 10:06:50 +0000	0,0937007441	0
Fri, 11 Jan 2013 19:13:27 +0000	0,0937007441	+0,0007370081
Fri, 21 Dec 2012 21:02:21 +0000	0,0929637360	0
Fri, 21 Dec 2012 17:13:30 +0000	0,0929637360	-0,0002063823
Fri, 21 Dec 2012 05:29:31 +0000	0,0931701183	-0,0002061366
Tue, 18 Dec 2012 18:20:40 +0000	0,0933762549	-0,0001865124
Thu, 13 Dec 2012 15:54:09 +0000	0,0935627673	+0,0001581392
Mon, 10 Dec 2012 05:51:09 +0000	0,0934046281	0

Please note that SCR to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 18:56:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Brunei dollar exchange chart

Note: The Seychelles rupee to Brunei dollar chart allow you to see for free currency exchange rate graph history for the SCR/BND currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Brunei dollar pair for a period of 1969 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.