Exchange Currency

SCR/BOB


The exchange rate as of today for SCR/BOB is SCR per BOB, which means that with 100 Seychelles rupees you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for SCR/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or BOB currencies.
  


SCR to BOB exchange rate history

Date Exchange Rate Variation
increased 0,5168000000 +0,0025
increased 0,5143000000 +0,0121
not_changed 0,5022000000 0
decreased 0,5022000000 -0,0085
decreased 0,5107000000 -0,0051
increased 0,5158000000 +0,0096
not_changed 0,5062000000 0
increased 0,5062000000 +0,0047
decreased 0,5015000000 -0,0057
decreased 0,5072000000 -0,0036
increased 0,5108000000 +0,0037
decreased 0,5071000000 -0,0037
increased 0,5108000000 +0,0089
increased 0,5019000000 +0,0003
decreased 0,5016000000 -0,0028
decreased 0,5044000000 -0,0013
decreased 0,5057000000 -0,0136
increased 0,5193000000 +0,0109
decreased 0,5084000000 -0,0025
increased 0,5109000000 +0,0028
decreased 0,5081000000 -0,0023
increased 0,5104000000 +0,0037
increased 0,5067000000 +0,0045
decreased 0,5022000000 -0,0083
increased 0,5105000000 +0,0053
decreased 0,5052000000 -0,0082
not_changed 0,5134000000 0
increased 0,5134000000 +0,003
increased 0,5104000000 +0,0026
increased 0,5078000000 +0,0005
decreased 0,5073000000 -0,0033
not_changed 0,5106000000 0
increased 0,5106000000 +0,0024
decreased 0,5082000000 -0,0024
increased 0,5106000000 +0,0017
decreased 0,5089000000 -0,0021
not_changed 0,5110000000 0
not_changed 0,5110000000 0
not_changed 0,5110000000 0
not_changed 0,5110000000 0
decreased 0,5110000000 -0,0023
increased 0,5133000000 +0,0023
not_changed 0,5110000000 0
decreased 0,5110000000 -0,0015
decreased 0,5125000000 -0,0065
increased 0,5190000000 +0,0114
increased 0,5076000000 +0,0013
increased 0,5063000000 +0,003
decreased 0,5033000000 -0,0027
decreased 0,5060000000 -0,0065
increased 0,5125000000 +0,0065
not_changed 0,5060000000 0
decreased 0,5060000000 -0,0069
increased 0,5129000000 +0,003
decreased 0,5099000000 -0,0013
increased 0,5112000000 +0,005
increased 0,5062000000 +0,0002
decreased 0,5060000000 -0,0067
increased 0,5127000000 +0,0067
decreased 0,5060000000 -0,002
not_changed 0,5080000000 0
not_changed 0,5080000000 0
decreased 0,5080000000 -0,002
decreased 0,5100000000 -0,0091
increased 0,5191000000 +0,0127
decreased 0,5064000000 -0,0064
increased 0,5128000000 +0,0061
increased 0,5067000000 +0,0007
decreased 0,5060000000 -0,0004
decreased 0,5064000000 -0,0041
increased 0,5105000000 +0,0002
increased 0,5103000000 +0,0056
decreased 0,5047000000 -0,0254
increased 0,5301000000 +0,0237
increased 0,5064000000 +0,0004
decreased 0,5060000000 -0,0045
decreased 0,5105000000 -0,0027
not_changed 0,5132000000 0
decreased 0,5132000000 10
increased 0,5133000000 +0,005
decreased 0,5083000000 -0,0053
increased 0,5136000000 +0,0061
decreased 0,5075000000 -0,0058
not_changed 0,5133000000 0
increased 0,5133000000 +0,0036
decreased 0,5097000000 -0,003
increased 0,5127000000 +0,0015
decreased 0,5112000000 -0,0039
not_changed 0,5151000000 0
increased 0,5151000000 +0,0048
increased 0,5103000000 +0,0048
decreased 0,5055000000 -0,0096
increased 0,5151000000 +0,0053
decreased 0,5098000000 -0,0086
increased 0,5184000000 +0,0051
decreased 0,5133000000 -0,0008
not_changed 0,5141000000 0
increased 0,5141000000 +0,0049
decreased 0,5092000000 -0,0036
decreased 0,5128000000 -0,0051
increased 0,5179000000 +0,0076
decreased 0,5103000000 -0,0004
decreased 0,5107000000 -0,0063
increased 0,5170000000 +0,0062
decreased 0,5108000000 -0,0154
increased 0,5262000000 +0,0015
decreased 0,5247000000 -0,0081
increased 0,5328000000 +0,018
decreased 0,5148000000 -0,0018
not_changed 0,5166000000 0
increased 0,5166000000 +0,0041
increased 0,5125000000 +0,0005
decreased 0,5120000000 -0,0119
not_changed 0,5239000000 0
not_changed 0,5239000000 0
increased 0,5239000000 +0,0084
decreased 0,5155000000 -0,012
increased 0,5275000000 +0,015
decreased 0,5125000000 -0,0035
not_changed 0,5160000000 0
decreased 0,5160000000 -0,0045
increased 0,5205000000 +0,0011
not_changed 0,5194000000 0
decreased 0,5194000000 -0,0039
increased 0,5233000000 +0,0116
decreased 0,5117000000 -0,0059
decreased 0,5176000000 -0,0042
decreased 0,5218000000 -0,0162
increased 0,5380000000 +0,0207
increased 0,5173000000 +0,0018
decreased 0,5155000000 -0,0011
not_changed 0,5166000000 0
increased 0,5166000000 +0,0002
increased 0,5164000000 +0,0007
increased 0,5157000000 +0,0004
increased 0,5153000000 +0,001
decreased 0,5143000000 -0,0057
decreased 0,5200000000 -0,0064
increased 0,5264000000 +0,0097
decreased 0,5167000000 -0,0032
not_changed 0,5199000000 0
decreased 0,5199000000 -0,01
increased 0,5299000000 +0,0079
decreased 0,5220000000 -0,0002
decreased 0,5222000000 -0,0057
decreased 0,5279000000 -0,0004
increased 0,5283000000 +0,0035
increased 0,5248000000 +0,0018
decreased 0,5230000000 -0,0088
increased 0,5318000000 +0,0116
decreased 0,5202000000 -0,0042
decreased 0,5244000000 -0,0015
not_changed 0,5259000000 0
not_changed 0,5259000000 0
increased 0,5259000000 +0,0019
decreased 0,5240000000 -0,0005
increased 0,5245000000 +0,007
decreased 0,5175000000 -0,0086
decreased 0,5261000000 -0,0037
increased 0,5298000000 +0,0008
increased 0,5290000000 +0,012
decreased 0,5170000000 -0,0105
increased 0,5275000000 +0,002
increased 0,5255000000 +0,0052
decreased 0,5203000000 -0,0136
increased 0,5339000000 +0,0156
decreased 0,5183000000 -0,0163
increased 0,5346000000 +0,0022
increased 0,5324000000 +0,0047
increased 0,5277000000 +0,0046
increased 0,5231000000 +0,0051
decreased 0,5180000000 -0,0127
increased 0,5307000000 +0,0009
decreased 0,5298000000 -0,0008
increased 0,5306000000 +0,0092
decreased 0,5214000000 -0,0012
increased 0,5226000000 +0,0024
increased 0,5202000000 +0,0204
decreased 0,4998000000 -0,0212
decreased 0,5210000000 -0,0101
increased 0,5311000000 +0,011
increased 0,5201000000 +0,0053
decreased 0,5148000000 -0,0183
decreased 0,5331000000 -0,0135
increased 0,5466000000 +0,0588
decreased 0,4878000000 -0,0361
increased 0,5239000000 +0,0029
increased 0,5210000000 +0,0077
not_changed 0,5133000000 0
increased 0,5133000000 +0,0002
increased 0,5131000000 +0,0049
decreased 0,5082000000 -0,0002
not_changed 0,5084000000 0
decreased 0,5084000000 -0,006
increased 0,5144000000 +10
decreased 0,5143000000 -0,0022
increased 0,5165000000 +0,0011
not_changed 0,5154000000 0
not_changed 0,5154000000 0
decreased 0,5154000000 -0,0006
decreased 0,5160000000 -0,0028
decreased 0,5188000000 -0,0081
increased 0,5269000000 +0,0047
increased 0,5222000000 +0,0059
decreased 0,5163000000 -0,0021
not_changed 0,5184000000 0
not_changed 0,5184000000 0
decreased 0,5184000000 -0,0009
decreased 0,5193000000 -0,0494
not_changed 0,5687000000 0
not_changed 0,5687000000 0
increased 0,5687000000 +0,0396
increased 0,5291000000 +0,0079
decreased 0,5212000000 -0,008
decreased 0,5292000000 -0,008
not_changed 0,5372000000 0
not_changed 0,5372000000 0
increased 0,5372000000 +0,0081
increased 0,5291000000 +0,0305
decreased 0,4986000000 -0,0241
increased 0,5227000000 +0,0012
increased 0,5215000000 +0,0196
decreased 0,5019000000 -0,0007
decreased 0,5026000000 -0,0195
increased 0,5221000000 +0,012
not_changed 0,5101000000 0
decreased 0,5101000000 -0,0203
not_changed 0,5304000000 0
decreased 0,5304000000 -0,0147
decreased 0,5451000000 -0,0009
increased 0,5460000000 +0,0172
decreased 0,5288000000 -0,0129
increased 0,5417000000 +0,0119
decreased 0,5298000000 -0,012
increased 0,5418000000 +0,0152
decreased 0,5266000000 -0,0156
increased 0,5422000000 +0,0134
decreased 0,5288000000 -0,0111
increased 0,5399000000 +0,0159
decreased 0,5240000000 -0,0053
decreased 0,5293000000 -0,0161
increased 0,5454000000 +0,009
increased 0,5364000000 +0,0063
increased 0,5301000000 +10
not_changed 0,5300000000 0
not_changed 0,5300000000 0
decreased 0,5300000000 -0,0037
increased 0,5337000000 +0,0022
not_changed 0,5315000000 0
decreased 0,5315000000 -0,0411
increased 0,5726000000 +0,0255
increased 0,5471000000 +0,0168
decreased 0,5303000000 -0,017
not_changed 0,5473000000 0
decreased 0,5473000000 -0,0053
increased 0,5526000000 +0,0171
decreased 0,5355000000 -0,0005
decreased 0,5360000000 -0,003
not_changed 0,5390000000 0
increased 0,5390000000 +0,0027
decreased 0,5363000000 -0,0186
increased 0,5549000000 +0,0086
increased 0,5463000000 +0,0109
decreased 0,5354000000 -0,0102
increased 0,5456000000 +0,0013
decreased 0,5443000000 -0,0014
increased 0,5457000000 +10
increased 0,5456000000 +0,0165
not_changed 0,5291000000 0
increased 0,5291000000 +0,0178
decreased 0,5113000000 -0,0139
increased 0,5252000000 +0,0106
decreased 0,5146000000 -0,0217
increased 0,5363000000 +0,0045
increased 0,5318000000 +0,0069
decreased 0,5249000000 -0,0186
not_changed 0,5435000000 0
decreased 0,5435000000 -0,0008
increased 0,5443000000 +0,0078
increased 0,5365000000 +0,0058
decreased 0,5307000000 -0,014
increased 0,5447000000 +0,0128
not_changed 0,5319000000 0
increased 0,5319000000 +0,0051
decreased 0,5268000000 -0,0053
decreased 0,5321000000 -0,0009
decreased 0,5330000000 -0,0135
increased 0,5465000000 +0,0211
decreased 0,5254000000 -0,0055
not_changed 0,5309000000 0
not_changed 0,5309000000 0
not_changed 0,5309000000 0
increased 0,5309000000 +0,0009
not_changed 0,5300000000 0
increased 0,5300000000 +0,019
decreased 0,5110000000 -0,0032
decreased 0,5142000000 -0,0164
decreased 0,5306000000 10
decreased 0,5307000000 -0,0052
increased 0,5359000000 +0,0055
decreased 0,5304000000 -0,0011
decreased 0,5315000000 -0,0027
increased 0,5342000000 +0,0031
increased 0,5311000000 +0,0186
decreased 0,5125000000 10
decreased 0,5126000000 -0,0184
increased 0,5310000000 +0,0029
decreased 0,5281000000 -0,0125
not_changed 0,5406000000 0
increased 0,5406000000 +0,0057
increased 0,5349000000 +0,0117
increased 0,5232000000 +0,001
decreased 0,5222000000 -0,0016
decreased 0,5238000000 -0,0087
not_changed 0,5325000000 0
increased 0,5325000000 +0,0118
increased 0,5207000000 +0,0024
increased 0,5183000000 +0,0037
decreased 0,5146000000 -0,0111
increased 0,5257000000 +0,0005
increased 0,5252000000 +0,015
decreased 0,5102000000 -0,0092
increased 0,5194000000 +0,0099
increased 0,5095000000 +0,0034
increased 0,5061000000 +0,0018
not_changed 0,5043000000 0
not_changed 0,5043000000 0
decreased 0,5043000000 -0,0141
decreased 0,5184000000 -0,0009
decreased 0,5193000000 -0,0009
increased 0,5202000000 +0,0062
increased 0,5140000000 +0,004
decreased 0,5100000000 -0,0046
increased 0,5146000000 +0,0012
increased 0,5134000000 +0,0002
increased 0,5132000000 +0,0113
increased 0,5019000000 +0,009
decreased 0,4929000000 -0,0052
increased 0,4981000000 +0,0034
increased 0,4947000000 +0,0006
increased 0,4941000000 +0,0021
decreased 0,4920000000 -0,0128
increased 0,5048000000 +0,0157
decreased 0,4891000000 -0,0092
decreased 0,4983000000 -0,0261
not_changed 0,5244000000 0
increased 0,5244000000 +0,0367
decreased 0,4877000000 -0,0214
increased 0,5091000000 +0,0194
not_changed 0,4897000000 0
not_changed 0,4897000000 0
increased 0,4897000000 +0,0031
not_changed 0,4866000000 0
decreased 0,4866000000 -0,001
decreased 0,4876000000 -0,0012
decreased 0,4888000000 -0,0019
increased 0,4907000000 +0,0028
decreased 0,4879000000 -0,0048
increased 0,4927000000 +0,0033
decreased 0,4894000000 -0,0091
not_changed 0,4985000000 0
decreased 0,4985000000 -0,017
increased 0,5155000000 +0,0006
decreased 0,5149000000 -0,0112
decreased 0,5261000000 -0,0017
decreased 0,5278000000 -0,0035
not_changed 0,5313000000 0
increased 0,5313000000 +10
decreased 0,5312000000 -0,0005
decreased 0,5317000000 -0,0047
increased 0,5364000000 +0,0042
decreased 0,5322000000 -0,0046
increased 0,5368000000 +0,0014
decreased 0,5354000000 -0,0112
decreased 0,5466000000 -0,0104
decreased 0,5570000000 -0,005
increased 0,5620000000 +0,0004
decreased 0,5616000000 -0,0004
not_changed 0,5620000000 0
increased 0,5620000000 +0,0002
increased 0,5618000000 +0,0005
decreased 0,5613000000 -0,0007
not_changed 0,5620000000 0
not_changed 0,5620000000 0
increased 0,5620000000 +0,0022
decreased 0,5598000000 -0,0043
increased 0,5641000000 +0,0041
increased 0,5600000000 +0,0006
decreased 0,5594000000 -0,0044
decreased 0,5638000000 10
decreased 0,5639000000 -0,0004
decreased 0,5643000000 -0,0052
increased 0,5695000000 +0,0054
not_changed 0,5641000000 0
decreased 0,5641000000 -0,0046
decreased 0,5687000000 -0,0086
increased 0,5773000000 +0,0102
decreased 0,5671000000 10
decreased 0,5672000000 -0,0144
increased 0,5816000000 +0,0183
not_changed 0,5633000000 0
decreased 0,5633000000 -0,0078
increased 0,5711000000 +0,0041
decreased 0,5670000000 -0,0064
increased 0,5734000000 +0,0037
increased 0,5697000000 +0,0019
decreased 0,5678000000 -0,0005
increased 0,5683000000 +0,0008
decreased 0,5675000000 -0,0013
decreased 0,5688000000 10
decreased 0,5689000000 -0,0036
increased 0,5725000000 +0,0005
increased 0,5720000000 +0,003
increased 0,5690000000 +0,0007
increased 0,5683000000 +0,0005
decreased 0,5678000000 -0,0037
decreased 0,5715000000 -0,0002
decreased 0,5717000000 -0,0037
increased 0,5754000000 +0,0005
increased 0,5749000000 +0,0028
increased 0,5721000000 +0,0002
decreased 0,5719000000 -0,002
not_changed 0,5739000000 0
increased 0,5739000000 +0,0014
increased 0,5725000000 +0,0029
decreased 0,5696000000 -0,0015
decreased 0,5711000000 -0,0026
increased 0,5737000000 +0,000129332
increased 0,5735706680 +0,000601169
decreased 0,5729694990 -0,00022112
decreased 0,5731906190 -0,001388908
decreased 0,5745795270 -0,001250708
decreased 0,5758302350 -0,003378986
increased 0,5792092210 +0,004021615
decreased 0,5751876060 -0,002086817
increased 0,5772744230 +0,000925938
decreased 0,5763484850 -0,000456059
decreased 0,5768045440 -0,000946669
decreased 0,5777512130 -0,002639616
decreased 0,5803908290 -0,000718639
decreased 0,5811094680 -0,014475623
decreased 0,5955850910 -0,002537626
increased 0,5981227170 +0,003836123
increased 0,5942865940 +0,000720388
decreased 0,5935662060 -0,005327613
decreased 0,5988938190 -0,000764092
increased 0,5996579110 +0,001647354
increased 0,5980105570 +0,009035912
not_changed 0,5889746450 0
increased 0,5889746450 +0,026974547
increased 0,5620000980 +0,003476968
increased 0,5585231300 +0,002067956
increased 0,5564551740 +0,002502576
not_changed 0,5539525980 0
increased 0,5539525980 +0,000960372
increased 0,5529922260 +0,001219743
increased 0,5517724830 +0,005201433
not_changed 0,5465710500 0
decreased 0,5465710500 -0,005397713
not_changed 0,5519687630 0
increased 0,5519687630 +0,012926472
increased 0,5390422910 +0,001878684
not_changed 0,5371636070 0
increased 0,5371636070 +0,001640344
decreased 0,5355232630 -0,000820172
decreased 0,5363434350 -0,000820172
not_changed 0,5371636070 0
increased 0,5371636070 +0,003322748
not_changed 0,5338408590 0
Please note that SCR to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Bolivian boliviano exchange chart

Note: The Seychelles rupee to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the SCR/BOB currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Bolivian boliviano pair for a period of 1940 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.