The exchange rate as of today for SCR/CHF is SCR per CHF, which means that with 100 Seychelles rupees you can buy Swiss francs.

Below you will find information about historical currency exchange rates for SCR/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or CHF currencies.

SCR to CHF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 02:33:32 +0000	0,0740000000	+0,0024
Wed, 18 Oct 2017 03:45:54 +0000	0,0716000000	+0,0002
Tue, 17 Oct 2017 00:03:19 +0000	0,0714000000	-0,0005
Sat, 14 Oct 2017 20:24:43 +0000	0,0719000000	-0,001
Fri, 06 Oct 2017 03:50:39 +0000	0,0729000000	+0,0016
Mon, 02 Oct 2017 21:53:09 +0000	0,0713000000	+0,0004
Mon, 02 Oct 2017 05:05:14 +0000	0,0709000000	+0,0001
Sat, 30 Sep 2017 09:54:14 +0000	0,0708000000	-0,0004
Thu, 28 Sep 2017 21:48:06 +0000	0,0712000000	-0,0004
Thu, 28 Sep 2017 08:38:08 +0000	0,0716000000	-0,0001
Tue, 26 Sep 2017 12:05:36 +0000	0,0717000000	-0,0007
Wed, 13 Sep 2017 23:07:21 +0000	0,0724000000	+0,0025
Tue, 12 Sep 2017 18:26:00 +0000	0,0699000000	+0,0003
Tue, 12 Sep 2017 03:57:11 +0000	0,0696000000	-0,0006
Tue, 29 Aug 2017 06:37:38 +0000	0,0702000000	+0,0005
Mon, 28 Aug 2017 03:31:31 +0000	0,0697000000	-0,0016
Sun, 27 Aug 2017 13:03:00 +0000	0,0713000000	0
Sat, 26 Aug 2017 18:08:46 +0000	0,0713000000	0
Sat, 26 Aug 2017 00:17:41 +0000	0,0713000000	-0,0001
Mon, 21 Aug 2017 08:55:42 +0000	0,0714000000	-0,0003
Sat, 19 Aug 2017 22:33:13 +0000	0,0717000000	+0,0009
Mon, 14 Aug 2017 13:52:51 +0000	0,0708000000	-0,0007
Thu, 03 Aug 2017 14:50:28 +0000	0,0715000000	+0,0004
Mon, 31 Jul 2017 13:34:51 +0000	0,0711000000	-0,0002
Sun, 30 Jul 2017 06:34:47 +0000	0,0713000000	0
Sat, 29 Jul 2017 17:06:32 +0000	0,0713000000	-0,0005
Fri, 28 Jul 2017 05:00:20 +0000	0,0718000000	+0,0019
Mon, 24 Jul 2017 13:15:15 +0000	0,0699000000	0
Mon, 24 Jul 2017 09:37:06 +0000	0,0699000000	-0,0008
Sun, 16 Jul 2017 22:34:52 +0000	0,0707000000	-0,0017
Sun, 16 Jul 2017 12:34:45 +0000	0,0724000000	+0,0009
Wed, 12 Jul 2017 18:09:07 +0000	0,0715000000	+0,0003
Wed, 12 Jul 2017 12:44:47 +0000	0,0712000000	-0,0003
Tue, 11 Jul 2017 21:50:15 +0000	0,0715000000	-0,002
Sun, 09 Jul 2017 12:04:15 +0000	0,0735000000	+0,0034
Thu, 29 Jun 2017 15:52:15 +0000	0,0701000000	-0,0002
Wed, 28 Jun 2017 21:13:27 +0000	0,0703000000	0
Tue, 27 Jun 2017 20:58:03 +0000	0,0703000000	-0,003
Sun, 25 Jun 2017 03:00:17 +0000	0,0733000000	+0,001
Sun, 18 Jun 2017 01:11:37 +0000	0,0723000000	0
Fri, 16 Jun 2017 17:46:37 +0000	0,0723000000	+0,0003
Thu, 15 Jun 2017 22:00:34 +0000	0,0720000000	0
Thu, 15 Jun 2017 18:08:34 +0000	0,0720000000	+0,0003
Sat, 10 Jun 2017 15:09:32 +0000	0,0717000000	-0,0005
Tue, 30 May 2017 07:42:40 +0000	0,0722000000	+0,0008
Mon, 29 May 2017 04:08:48 +0000	0,0714000000	-0,0011
Sat, 27 May 2017 22:17:48 +0000	0,0725000000	+0,001
Wed, 24 May 2017 15:06:09 +0000	0,0715000000	-0,0003
Tue, 23 May 2017 21:34:34 +0000	0,0718000000	-0,0019
Tue, 16 May 2017 07:27:25 +0000	0,0737000000	+0,0008
Tue, 16 May 2017 01:50:53 +0000	0,0729000000	-0,0004
Mon, 15 May 2017 01:31:08 +0000	0,0733000000	-0,0019
Sun, 14 May 2017 17:25:40 +0000	0,0752000000	0
Fri, 12 May 2017 22:34:10 +0000	0,0752000000	+0,0014
Fri, 12 May 2017 02:07:16 +0000	0,0738000000	+0,0009
Tue, 02 May 2017 17:25:13 +0000	0,0729000000	-0,0014
Fri, 28 Apr 2017 23:16:27 +0000	0,0743000000	+0,0013
Thu, 27 Apr 2017 14:01:47 +0000	0,0730000000	-0,0006
Sun, 23 Apr 2017 21:26:02 +0000	0,0736000000	0
Sun, 23 Apr 2017 17:10:35 +0000	0,0736000000	0
Sun, 23 Apr 2017 12:51:21 +0000	0,0736000000	+0,0004
Thu, 20 Apr 2017 15:31:11 +0000	0,0732000000	-0,0008
Thu, 20 Apr 2017 06:00:06 +0000	0,0740000000	+0,0012
Wed, 19 Apr 2017 10:29:58 +0000	0,0728000000	-0,0012
Wed, 19 Apr 2017 05:07:01 +0000	0,0740000000	-0,0005
Tue, 11 Apr 2017 01:54:02 +0000	0,0745000000	+0,0006
Mon, 10 Apr 2017 14:28:30 +0000	0,0739000000	-0,0007
Sun, 09 Apr 2017 07:08:03 +0000	0,0746000000	0
Sat, 08 Apr 2017 23:52:00 +0000	0,0746000000	+0,001
Fri, 07 Apr 2017 17:49:54 +0000	0,0736000000	-0,0011
Fri, 07 Apr 2017 07:12:01 +0000	0,0747000000	+0,0002
Wed, 05 Apr 2017 09:20:25 +0000	0,0745000000	+0,0005
Tue, 04 Apr 2017 17:51:39 +0000	0,0740000000	+0,0001
Sat, 01 Apr 2017 22:14:46 +0000	0,0739000000	+10
Thu, 23 Mar 2017 16:30:03 +0000	0,0738000000	+0,0003
Thu, 16 Mar 2017 17:08:49 +0000	0,0735000000	-0,0006
Thu, 16 Mar 2017 04:43:39 +0000	0,0741000000	0
Tue, 14 Mar 2017 23:44:07 +0000	0,0741000000	-0,0005
Tue, 07 Mar 2017 18:33:07 +0000	0,0746000000	0
Mon, 06 Mar 2017 19:18:47 +0000	0,0746000000	0
Fri, 03 Mar 2017 18:54:58 +0000	0,0746000000	+0,0001
Wed, 01 Mar 2017 22:47:58 +0000	0,0745000000	0
Tue, 28 Feb 2017 15:33:22 +0000	0,0745000000	-0,0002
Tue, 28 Feb 2017 11:12:24 +0000	0,0747000000	+0,0006
Mon, 27 Feb 2017 20:08:12 +0000	0,0741000000	-0,0003
Sat, 25 Feb 2017 11:36:26 +0000	0,0744000000	+0,0007
Thu, 16 Feb 2017 16:58:07 +0000	0,0737000000	+0,0002
Mon, 13 Feb 2017 14:12:51 +0000	0,0735000000	-0,001
Sat, 04 Feb 2017 13:23:07 +0000	0,0745000000	+0,0004
Sun, 29 Jan 2017 19:31:31 +0000	0,0741000000	0
Sun, 29 Jan 2017 10:46:04 +0000	0,0741000000	0
Sat, 28 Jan 2017 11:46:34 +0000	0,0741000000	0
Sat, 28 Jan 2017 01:45:29 +0000	0,0741000000	+0,0002
Fri, 27 Jan 2017 18:46:23 +0000	0,0739000000	+0,0005
Fri, 27 Jan 2017 12:09:27 +0000	0,0734000000	-0,0005
Mon, 23 Jan 2017 23:36:35 +0000	0,0739000000	-0,0007
Fri, 20 Jan 2017 09:00:42 +0000	0,0746000000	-0,0004
Fri, 13 Jan 2017 22:59:56 +0000	0,0750000000	+0,0002
Wed, 11 Jan 2017 04:21:08 +0000	0,0748000000	-0,0003
Mon, 09 Jan 2017 08:33:42 +0000	0,0751000000	0
Mon, 09 Jan 2017 01:42:03 +0000	0,0751000000	-0,002
Sat, 07 Jan 2017 22:58:21 +0000	0,0771000000	-0,0019
Wed, 04 Jan 2017 07:26:54 +0000	0,0790000000	-0,0011
Tue, 03 Jan 2017 12:33:19 +0000	0,0801000000	+0,0037
Tue, 03 Jan 2017 05:54:45 +0000	0,0764000000	-0,0001
Tue, 27 Dec 2016 23:45:39 +0000	0,0765000000	-0,0012
Sun, 25 Dec 2016 07:25:50 +0000	0,0777000000	0
Sun, 25 Dec 2016 01:35:25 +0000	0,0777000000	+0,0002
Fri, 23 Dec 2016 15:58:21 +0000	0,0775000000	+0,0011
Mon, 19 Dec 2016 00:00:39 +0000	0,0764000000	+0,0005
Tue, 13 Dec 2016 23:30:09 +0000	0,0759000000	-0,0005
Sun, 11 Dec 2016 21:49:01 +0000	0,0764000000	+0,0002
Sat, 10 Dec 2016 09:48:18 +0000	0,0762000000	-0,0001
Fri, 09 Dec 2016 21:03:28 +0000	0,0763000000	+0,001
Wed, 07 Dec 2016 19:07:12 +0000	0,0753000000	-0,0009
Mon, 05 Dec 2016 17:37:33 +0000	0,0762000000	+0,0007
Mon, 28 Nov 2016 13:07:37 +0000	0,0755000000	-0,0001
Sun, 27 Nov 2016 14:44:18 +0000	0,0756000000	0
Sun, 27 Nov 2016 07:43:20 +0000	0,0756000000	-0,0021
Fri, 25 Nov 2016 08:46:13 +0000	0,0777000000	+0,0004
Thu, 24 Nov 2016 21:10:20 +0000	0,0773000000	+0,0002
Thu, 24 Nov 2016 15:42:59 +0000	0,0771000000	-0,0001
Wed, 23 Nov 2016 17:20:21 +0000	0,0772000000	+0,002
Tue, 22 Nov 2016 11:05:55 +0000	0,0752000000	-0,0002
Mon, 21 Nov 2016 15:57:41 +0000	0,0754000000	-0,0001
Thu, 17 Nov 2016 20:28:37 +0000	0,0755000000	-0,0004
Wed, 16 Nov 2016 04:58:06 +0000	0,0759000000	+0,0024
Wed, 09 Nov 2016 00:57:04 +0000	0,0735000000	-0,0013
Tue, 25 Oct 2016 18:40:28 +0000	0,0748000000	10
Mon, 24 Oct 2016 07:46:41 +0000	0,0749000000	+0,0002
Fri, 21 Oct 2016 15:02:13 +0000	0,0747000000	-0,0006
Tue, 18 Oct 2016 06:09:44 +0000	0,0753000000	+0,0008
Fri, 14 Oct 2016 02:28:01 +0000	0,0745000000	+0,0004
Thu, 06 Oct 2016 18:19:57 +0000	0,0741000000	+0,0014
Thu, 29 Sep 2016 22:26:49 +0000	0,0727000000	-0,0006
Fri, 23 Sep 2016 05:20:18 +0000	0,0733000000	-0,0006
Mon, 19 Sep 2016 00:07:27 +0000	0,0739000000	+0,0009
Wed, 14 Sep 2016 02:10:46 +0000	0,0730000000	-0,0007
Fri, 09 Sep 2016 08:55:38 +0000	0,0737000000	+0,0001
Fri, 09 Sep 2016 03:22:48 +0000	0,0736000000	-0,0005
Mon, 29 Aug 2016 02:32:28 +0000	0,0741000000	-0,0006
Sat, 27 Aug 2016 18:28:29 +0000	0,0747000000	+0,0009
Fri, 26 Aug 2016 07:23:35 +0000	0,0738000000	+0,0009
Fri, 19 Aug 2016 10:16:48 +0000	0,0729000000	+0,0004
Mon, 15 Aug 2016 09:32:47 +0000	0,0725000000	-0,0016
Thu, 04 Aug 2016 11:13:06 +0000	0,0741000000	-0,0019
Tue, 19 Jul 2016 18:24:56 +0000	0,0760000000	+0,002
Mon, 18 Jul 2016 08:56:52 +0000	0,0740000000	-0,0034
Sat, 16 Jul 2016 05:33:43 +0000	0,0774000000	+0,0014
Fri, 15 Jul 2016 09:47:23 +0000	0,0760000000	+0,0009
Sat, 09 Jul 2016 17:13:25 +0000	0,0751000000	+0,0035
Thu, 23 Jun 2016 00:24:09 +0000	0,0716000000	-0,0005
Wed, 22 Jun 2016 14:54:18 +0000	0,0721000000	-0,0024
Tue, 07 Jun 2016 18:12:39 +0000	0,0745000000	+0,001
Sun, 05 Jun 2016 02:15:17 +0000	0,0735000000	-0,0029
Tue, 31 May 2016 00:29:50 +0000	0,0764000000	-0,0003
Mon, 30 May 2016 05:50:54 +0000	0,0767000000	+0,0001
Sat, 28 May 2016 13:31:04 +0000	0,0766000000	+0,0019
Fri, 27 May 2016 00:16:36 +0000	0,0747000000	-0,0005
Sat, 21 May 2016 21:26:37 +0000	0,0752000000	0
Fri, 20 May 2016 23:18:19 +0000	0,0752000000	-0,0001
Fri, 20 May 2016 11:36:15 +0000	0,0753000000	+0,0006
Wed, 18 May 2016 08:27:14 +0000	0,0747000000	+0,001
Mon, 16 May 2016 07:56:10 +0000	0,0737000000	+0,0007
Thu, 12 May 2016 10:12:33 +0000	0,0730000000	+0,0026
Mon, 09 May 2016 17:12:50 +0000	0,0704000000	-0,003
Mon, 09 May 2016 01:50:09 +0000	0,0734000000	0
Sat, 07 May 2016 04:23:38 +0000	0,0734000000	-0,0009
Thu, 05 May 2016 07:04:01 +0000	0,0743000000	+0,0021
Sat, 30 Apr 2016 20:20:36 +0000	0,0722000000	+0,004
Thu, 28 Apr 2016 12:18:09 +0000	0,0682000000	-0,0092
Sun, 24 Apr 2016 07:58:42 +0000	0,0774000000	0
Sat, 23 Apr 2016 13:32:13 +0000	0,0774000000	+0,0035
Fri, 22 Apr 2016 04:23:55 +0000	0,0739000000	+0,0049
Sat, 16 Apr 2016 12:37:45 +0000	0,0690000000	-0,0043
Wed, 13 Apr 2016 17:35:08 +0000	0,0733000000	+0,0026
Tue, 12 Apr 2016 08:50:41 +0000	0,0707000000	-0,0003
Mon, 11 Apr 2016 20:17:22 +0000	0,0710000000	-0,0008
Mon, 11 Apr 2016 00:47:06 +0000	0,0718000000	-0,0001
Sat, 09 Apr 2016 10:23:22 +0000	0,0719000000	+0,002
Wed, 06 Apr 2016 07:45:05 +0000	0,0699000000	-0,0019
Mon, 04 Apr 2016 11:59:03 +0000	0,0718000000	-0,0003
Sun, 03 Apr 2016 20:34:30 +0000	0,0721000000	0
Sat, 02 Apr 2016 20:56:36 +0000	0,0721000000	0
Sat, 02 Apr 2016 05:14:21 +0000	0,0721000000	+0,0022
Thu, 31 Mar 2016 05:34:54 +0000	0,0699000000	-0,0028
Mon, 28 Mar 2016 08:32:25 +0000	0,0727000000	-0,0001
Sun, 27 Mar 2016 18:06:50 +0000	0,0728000000	0
Sun, 27 Mar 2016 11:37:00 +0000	0,0728000000	0
Sat, 26 Mar 2016 09:29:42 +0000	0,0728000000	+0,0001
Fri, 25 Mar 2016 07:55:36 +0000	0,0727000000	-0,0008
Thu, 24 Mar 2016 01:41:47 +0000	0,0735000000	+0,0004
Wed, 23 Mar 2016 00:38:26 +0000	0,0731000000	-0,0004
Mon, 21 Mar 2016 08:22:18 +0000	0,0735000000	+0,0004
Sat, 19 Mar 2016 10:33:17 +0000	0,0731000000	-0,0058
Wed, 09 Mar 2016 00:20:09 +0000	0,0789000000	+0,0019
Fri, 04 Mar 2016 11:36:37 +0000	0,0770000000	+0,0017
Wed, 02 Mar 2016 13:00:01 +0000	0,0753000000	-0,0008
Wed, 02 Mar 2016 04:23:32 +0000	0,0761000000	+0,0009
Sat, 27 Feb 2016 01:05:07 +0000	0,0752000000	-0,0002
Fri, 26 Feb 2016 18:18:42 +0000	0,0754000000	-0,0063
Sun, 21 Feb 2016 15:32:42 +0000	0,0817000000	0
Sat, 20 Feb 2016 08:53:36 +0000	0,0817000000	+0,0046
Tue, 16 Feb 2016 21:34:10 +0000	0,0771000000	0
Tue, 16 Feb 2016 17:02:27 +0000	0,0771000000	+0,0001
Mon, 15 Feb 2016 20:58:05 +0000	0,0770000000	+0,0072
Mon, 15 Feb 2016 12:24:05 +0000	0,0698000000	+0,0018
Mon, 15 Feb 2016 04:35:26 +0000	0,0680000000	-0,0025
Fri, 12 Feb 2016 13:48:04 +0000	0,0705000000	-0,0042
Tue, 09 Feb 2016 17:12:10 +0000	0,0747000000	-0,0006
Mon, 08 Feb 2016 23:23:18 +0000	0,0753000000	0
Mon, 08 Feb 2016 16:38:05 +0000	0,0753000000	-0,0012
Mon, 08 Feb 2016 12:32:47 +0000	0,0765000000	-0,0001
Mon, 08 Feb 2016 07:53:36 +0000	0,0766000000	+0,0016
Mon, 08 Feb 2016 01:17:13 +0000	0,0750000000	+0,0002
Sun, 07 Feb 2016 17:30:29 +0000	0,0748000000	0
Sun, 07 Feb 2016 09:38:46 +0000	0,0748000000	0
Sun, 07 Feb 2016 04:52:27 +0000	0,0748000000	0
Sat, 06 Feb 2016 19:16:47 +0000	0,0748000000	-0,0002
Thu, 04 Feb 2016 23:35:20 +0000	0,0750000000	+0,0009
Wed, 03 Feb 2016 07:14:36 +0000	0,0741000000	-0,0033
Sat, 30 Jan 2016 02:30:11 +0000	0,0774000000	-0,0011
Tue, 26 Jan 2016 17:53:31 +0000	0,0785000000	+0,0004
Sun, 24 Jan 2016 17:06:05 +0000	0,0781000000	0
Sat, 23 Jan 2016 10:33:36 +0000	0,0781000000	-0,0019
Thu, 21 Jan 2016 15:22:17 +0000	0,0800000000	+0,0028
Wed, 20 Jan 2016 20:53:44 +0000	0,0772000000	+0,0009
Wed, 20 Jan 2016 11:44:30 +0000	0,0763000000	-0,0017
Mon, 18 Jan 2016 10:11:11 +0000	0,0780000000	-0,0005
Sun, 17 Jan 2016 22:03:13 +0000	0,0785000000	0
Sat, 16 Jan 2016 14:43:02 +0000	0,0785000000	+0,0002
Fri, 15 Jan 2016 14:55:19 +0000	0,0783000000	+0,0006
Sun, 10 Jan 2016 23:44:26 +0000	0,0777000000	+0,0005
Wed, 06 Jan 2016 21:19:14 +0000	0,0772000000	-0,0002
Wed, 30 Dec 2015 13:15:28 +0000	0,0774000000	+0,0025
Tue, 29 Dec 2015 09:54:56 +0000	0,0749000000	-0,0011
Sun, 27 Dec 2015 08:50:11 +0000	0,0760000000	-0,0022
Thu, 24 Dec 2015 16:27:40 +0000	0,0782000000	10
Thu, 24 Dec 2015 00:58:54 +0000	0,0783000000	+0,0015
Wed, 23 Dec 2015 08:04:09 +0000	0,0768000000	+0,0009
Mon, 21 Dec 2015 16:45:04 +0000	0,0759000000	-0,0025
Sun, 20 Dec 2015 11:08:24 +0000	0,0784000000	0
Sat, 19 Dec 2015 21:30:02 +0000	0,0784000000	+0,0012
Fri, 18 Dec 2015 13:50:17 +0000	0,0772000000	+0,0012
Wed, 16 Dec 2015 21:02:40 +0000	0,0760000000	+0,0005
Mon, 14 Dec 2015 00:08:42 +0000	0,0755000000	-0,0009
Thu, 10 Dec 2015 09:18:34 +0000	0,0764000000	-0,0004
Wed, 09 Dec 2015 07:44:56 +0000	0,0768000000	+0,0005
Tue, 08 Dec 2015 03:11:49 +0000	0,0763000000	-0,0064
Thu, 03 Dec 2015 22:55:24 +0000	0,0827000000	-0,0016
Wed, 02 Dec 2015 14:36:30 +0000	0,0843000000	+0,0047
Tue, 01 Dec 2015 05:02:14 +0000	0,0796000000	+0,0005
Mon, 30 Nov 2015 01:11:32 +0000	0,0791000000	0
Sat, 28 Nov 2015 10:59:29 +0000	0,0791000000	-0,0001
Fri, 27 Nov 2015 14:12:26 +0000	0,0792000000	+0,0005
Thu, 26 Nov 2015 12:42:13 +0000	0,0787000000	+0,0001
Thu, 26 Nov 2015 04:22:50 +0000	0,0786000000	+0,0002
Mon, 23 Nov 2015 16:11:11 +0000	0,0784000000	-0,0023
Fri, 20 Nov 2015 18:13:25 +0000	0,0807000000	+0,001
Sun, 15 Nov 2015 21:30:52 +0000	0,0797000000	+0,0025
Wed, 11 Nov 2015 02:00:51 +0000	0,0772000000	-0,0012
Sat, 07 Nov 2015 14:21:45 +0000	0,0784000000	-0,0004
Wed, 04 Nov 2015 05:10:48 +0000	0,0788000000	+0,0006
Sun, 01 Nov 2015 16:52:57 +0000	0,0782000000	+0,0019
Tue, 27 Oct 2015 07:58:50 +0000	0,0763000000	+0,0034
Wed, 21 Oct 2015 01:42:25 +0000	0,0729000000	-0,0004
Mon, 19 Oct 2015 04:17:52 +0000	0,0733000000	+0,0003
Sat, 17 Oct 2015 09:20:22 +0000	0,0730000000	0
Sat, 17 Oct 2015 02:26:09 +0000	0,0730000000	+0,0022
Tue, 13 Oct 2015 22:24:46 +0000	0,0708000000	-0,0024
Sat, 10 Oct 2015 03:06:41 +0000	0,0732000000	-0,0015
Sun, 04 Oct 2015 07:42:00 +0000	0,0747000000	-0,0012
Mon, 28 Sep 2015 09:45:35 +0000	0,0759000000	-0,0014
Mon, 28 Sep 2015 04:01:52 +0000	0,0773000000	+0,0002
Sat, 26 Sep 2015 10:10:31 +0000	0,0771000000	-0,0001
Fri, 25 Sep 2015 20:43:11 +0000	0,0772000000	+0,0002
Fri, 25 Sep 2015 15:14:15 +0000	0,0770000000	+0,0017
Mon, 21 Sep 2015 23:02:22 +0000	0,0753000000	+0,0011
Sat, 19 Sep 2015 15:09:50 +0000	0,0742000000	-0,0004
Sat, 12 Sep 2015 09:01:35 +0000	0,0746000000	-0,0003
Tue, 08 Sep 2015 19:09:14 +0000	0,0749000000	-0,0003
Mon, 07 Sep 2015 16:04:56 +0000	0,0752000000	+0,0003
Sun, 06 Sep 2015 14:58:43 +0000	0,0749000000	+0,002
Sat, 22 Aug 2015 03:18:22 +0000	0,0729000000	-0,0003
Fri, 21 Aug 2015 20:27:22 +0000	0,0732000000	-0,0012
Fri, 21 Aug 2015 09:24:39 +0000	0,0744000000	+0,0005
Thu, 20 Aug 2015 21:04:27 +0000	0,0739000000	-0,0008
Wed, 19 Aug 2015 15:09:17 +0000	0,0747000000	-0,0013
Wed, 19 Aug 2015 04:39:14 +0000	0,0760000000	-0,001
Thu, 13 Aug 2015 17:48:13 +0000	0,0770000000	+0,0011
Mon, 10 Aug 2015 15:43:41 +0000	0,0759000000	-0,0004
Thu, 06 Aug 2015 11:51:53 +0000	0,0763000000	+0,0014
Tue, 04 Aug 2015 16:52:52 +0000	0,0749000000	+0,0006
Sun, 02 Aug 2015 02:16:17 +0000	0,0743000000	0
Sat, 01 Aug 2015 04:22:27 +0000	0,0743000000	-0,0005
Fri, 31 Jul 2015 11:52:54 +0000	0,0748000000	+0,0009
Mon, 27 Jul 2015 01:52:20 +0000	0,0739000000	-0,0001
Sat, 25 Jul 2015 04:10:05 +0000	0,0740000000	+0,0005
Sun, 19 Jul 2015 21:56:33 +0000	0,0735000000	0
Sat, 18 Jul 2015 20:48:54 +0000	0,0735000000	-0,0005
Thu, 16 Jul 2015 09:58:08 +0000	0,0740000000	+0,0015
Mon, 13 Jul 2015 21:41:30 +0000	0,0725000000	-0,0006
Mon, 06 Jul 2015 09:27:55 +0000	0,0731000000	+0,001
Fri, 03 Jul 2015 09:03:56 +0000	0,0721000000	+0,0027
Tue, 30 Jun 2015 21:40:17 +0000	0,0694000000	-0,0014
Sun, 28 Jun 2015 04:44:25 +0000	0,0708000000	-0,0001
Sat, 20 Jun 2015 03:53:34 +0000	0,0709000000	-0,0007
Sat, 13 Jun 2015 17:50:15 +0000	0,0716000000	+0,0011
Thu, 11 Jun 2015 20:39:15 +0000	0,0705000000	-0,0003
Sat, 06 Jun 2015 03:18:08 +0000	0,0708000000	-0,0004
Fri, 05 Jun 2015 15:36:00 +0000	0,0712000000	-0,0007
Tue, 26 May 2015 13:53:51 +0000	0,0719000000	-0,0005
Tue, 26 May 2015 07:25:47 +0000	0,0724000000	+0,0021
Sat, 23 May 2015 12:17:43 +0000	0,0703000000	+0,0006
Sat, 16 May 2015 05:22:49 +0000	0,0697000000	+0,0014
Wed, 13 May 2015 15:18:15 +0000	0,0683000000	-0,0007
Sun, 10 May 2015 18:43:47 +0000	0,0690000000	+0,0013
Wed, 06 May 2015 21:59:02 +0000	0,0677000000	-0,0013
Mon, 04 May 2015 17:26:30 +0000	0,0690000000	-0,0014
Wed, 29 Apr 2015 00:14:45 +0000	0,0704000000	+0,0003
Tue, 28 Apr 2015 15:36:09 +0000	0,0701000000	+10
Mon, 27 Apr 2015 05:42:05 +0000	0,0700000000	-0,0016
Thu, 23 Apr 2015 10:39:42 +0000	0,0716000000	0
Sat, 11 Apr 2015 19:34:37 +0000	0,0716000000	-0,0008
Tue, 07 Apr 2015 22:41:13 +0000	0,0724000000	-0,002
Fri, 20 Mar 2015 03:56:13 +0000	0,0744000000	+0,0012
Thu, 19 Mar 2015 11:49:45 +0000	0,0732000000	+0,0003
Sun, 15 Mar 2015 17:18:54 +0000	0,0729000000	-0,0002
Fri, 13 Mar 2015 13:18:52 +0000	0,0731000000	0
Wed, 11 Mar 2015 16:13:37 +0000	0,0731000000	-0,0002
Mon, 09 Mar 2015 17:08:54 +0000	0,0733000000	+0,0021
Sun, 08 Mar 2015 01:29:27 +0000	0,0712000000	0
Sat, 07 Mar 2015 19:01:56 +0000	0,0712000000	+0,0019
Tue, 03 Mar 2015 17:48:11 +0000	0,0693000000	+0,0013
Sat, 28 Feb 2015 12:09:20 +0000	0,0680000000	-0,0002
Thu, 26 Feb 2015 23:35:35 +0000	0,0682000000	-0,0006
Wed, 25 Feb 2015 01:19:34 +0000	0,0688000000	0
Mon, 23 Feb 2015 07:56:22 +0000	0,0688000000	+0,0017
Sun, 22 Feb 2015 05:41:59 +0000	0,0671000000	-0,0004
Fri, 20 Feb 2015 16:49:36 +0000	0,0675000000	+0,0001
Wed, 18 Feb 2015 21:51:50 +0000	0,0674000000	-0,0001
Wed, 18 Feb 2015 11:43:13 +0000	0,0675000000	+0,001
Tue, 17 Feb 2015 14:38:28 +0000	0,0665000000	-0,0003
Sun, 15 Feb 2015 17:42:02 +0000	0,0668000000	0
Sat, 14 Feb 2015 06:04:00 +0000	0,0668000000	+0,0009
Sun, 08 Feb 2015 12:14:47 +0000	0,0659000000	+0,0003
Thu, 05 Feb 2015 20:45:20 +0000	0,0656000000	+0,0033
Mon, 19 Jan 2015 20:46:31 +0000	0,0623000000	+0,0018
Fri, 16 Jan 2015 01:00:43 +0000	0,0605000000	-0,0117
Wed, 14 Jan 2015 22:32:43 +0000	0,0722000000	+0,001
Mon, 29 Dec 2014 00:30:45 +0000	0,0712000000	0
Wed, 24 Dec 2014 03:14:09 +0000	0,0712000000	+0,0018
Sun, 21 Dec 2014 21:41:13 +0000	0,0694000000	0
Sat, 20 Dec 2014 07:08:11 +0000	0,0694000000	+0,0001
Fri, 19 Dec 2014 16:30:13 +0000	0,0693000000	+0,0012
Mon, 15 Dec 2014 13:56:16 +0000	0,0681000000	-0,0029
Sun, 14 Dec 2014 01:38:17 +0000	0,0710000000	+0,0024
Fri, 12 Dec 2014 06:12:27 +0000	0,0686000000	+0,0008
Mon, 01 Dec 2014 14:24:07 +0000	0,0678000000	-0,0002
Sat, 29 Nov 2014 23:12:49 +0000	0,0680000000	0
Fri, 28 Nov 2014 19:30:24 +0000	0,0680000000	-0,0007
Tue, 25 Nov 2014 13:04:28 +0000	0,0687000000	+0,0001
Mon, 24 Nov 2014 13:30:45 +0000	0,0686000000	+0,0004
Wed, 12 Nov 2014 23:55:15 +0000	0,0682000000	-0,0001
Wed, 12 Nov 2014 06:33:04 +0000	0,0683000000	-0,0005
Fri, 07 Nov 2014 18:53:01 +0000	0,0688000000	+0,0006
Thu, 06 Nov 2014 02:40:45 +0000	0,0682000000	-0,0005
Tue, 04 Nov 2014 07:22:55 +0000	0,0687000000	+0,0005
Sat, 01 Nov 2014 17:26:59 +0000	0,0682000000	-0,0005
Mon, 27 Oct 2014 11:29:05 +0000	0,0687000000	0
Sat, 25 Oct 2014 17:26:26 +0000	0,0687000000	-0,0001
Thu, 23 Oct 2014 11:45:13 +0000	0,0688000000	-0,0016
Tue, 14 Oct 2014 04:58:10 +0000	0,0704000000	-0,0006
Sun, 12 Oct 2014 08:13:20 +0000	0,0710000000	+10
Fri, 10 Oct 2014 08:12:03 +0000	0,0709000000	-0,0012
Sat, 04 Oct 2014 17:34:48 +0000	0,0721000000	+0,0007
Fri, 03 Oct 2014 01:18:33 +0000	0,0714000000	-0,0011
Sat, 27 Sep 2014 14:53:36 +0000	0,0725000000	+0,0012
Wed, 17 Sep 2014 02:15:47 +0000	0,0713000000	-0,0005
Mon, 15 Sep 2014 02:57:43 +0000	0,0718000000	-0,0003
Thu, 11 Sep 2014 18:21:03 +0000	0,0721000000	0
Tue, 09 Sep 2014 22:00:43 +0000	0,0721000000	+0,0007
Tue, 02 Sep 2014 05:25:37 +0000	0,0714000000	+0,0007
Sat, 30 Aug 2014 07:26:21 +0000	0,0707000000	-0,0014
Wed, 20 Aug 2014 17:04:05 +0000	0,0721000000	-0,0007
Sat, 16 Aug 2014 02:20:08 +0000	0,0728000000	-0,0004
Wed, 13 Aug 2014 21:50:28 +0000	0,0732000000	-0,0001
Tue, 12 Aug 2014 17:13:53 +0000	0,0733000000	-0,0005
Fri, 08 Aug 2014 04:44:15 +0000	0,0738000000	-0,001
Wed, 06 Aug 2014 09:13:15 +0000	0,0748000000	+0,0008
Tue, 05 Aug 2014 20:04:26 +0000	0,0740000000	+0,0006
Mon, 28 Jul 2014 10:58:11 +0000	0,0734000000	-0,0002
Tue, 22 Jul 2014 08:59:02 +0000	0,0736000000	+0,0006
Sat, 19 Jul 2014 09:10:11 +0000	0,0730000000	+0,0002
Tue, 15 Jul 2014 22:54:26 +0000	0,0728000000	+0,0002
Fri, 11 Jul 2014 18:13:40 +0000	0,0726000000	-0,0003
Sat, 05 Jul 2014 18:03:58 +0000	0,0729000000	0
Sat, 05 Jul 2014 07:57:30 +0000	0,0729000000	0
Fri, 27 Jun 2014 11:38:36 +0000	0,0729000000	+0,0005
Wed, 25 Jun 2014 04:56:08 +0000	0,0724000000	-0,0005
Tue, 24 Jun 2014 10:12:12 +0000	0,0729000000	+0,0003
Thu, 19 Jun 2014 10:09:51 +0000	0,0726000000	-0,0008
Mon, 16 Jun 2014 03:30:28 +0000	0,0734000000	10
Wed, 11 Jun 2014 07:01:48 +0000	0,0735000000	-0,0001
Mon, 02 Jun 2014 09:37:15 +0000	0,0736000000	-0,0009
Sun, 18 May 2014 08:51:52 +0000	0,0745000000	+0,0023
Fri, 02 May 2014 08:09:10 +0000	0,0722000000	-0,0015
Sun, 06 Apr 2014 11:13:11 +0000	0,0737000000	+0,001
Tue, 01 Apr 2014 08:48:32 +0000	0,0727000000	-0,0002
Sun, 30 Mar 2014 06:05:59 +0000	0,0729000000	+0,0001
Thu, 27 Mar 2014 07:25:57 +0000	0,0728000000	+0,0003
Sun, 23 Mar 2014 09:42:55 +0000	0,0725000000	0
Sat, 22 Mar 2014 21:40:38 +0000	0,0725000000	+0,0007
Fri, 14 Mar 2014 12:37:30 +0000	0,0718000000	-0,0001
Thu, 13 Mar 2014 07:39:21 +0000	0,0719000000	-0,0005
Thu, 06 Mar 2014 15:41:47 +0000	0,0724000000	-0,0004
Tue, 04 Mar 2014 09:43:58 +0000	0,0728000000	0
Sat, 01 Mar 2014 16:52:41 +0000	0,0728000000	0
Fri, 28 Feb 2014 11:14:04 +0000	0,0728000000	-0,0007
Sun, 23 Feb 2014 14:40:04 +0000	0,0735000000	0
Sun, 23 Feb 2014 09:43:27 +0000	0,0735000000	+0,0002
Sun, 16 Feb 2014 21:06:45 +0000	0,0733000000	-0,0001
Tue, 11 Feb 2014 07:28:23 +0000	0,0734000000	-0,0004
Mon, 10 Feb 2014 17:30:15 +0000	0,0738000000	-0,0005
Thu, 30 Jan 2014 18:34:59 +0000	0,0743000000	+0,0002
Tue, 28 Jan 2014 13:57:36 +0000	0,0741000000	0
Mon, 27 Jan 2014 17:43:19 +0000	0,0741000000	-0,0011
Mon, 20 Jan 2014 20:24:20 +0000	0,0752000000	-0,0007
Sun, 19 Jan 2014 14:31:23 +0000	0,0759000000	+0,0003
Wed, 15 Jan 2014 19:51:22 +0000	0,0756000000	+0,0004
Sat, 04 Jan 2014 08:32:35 +0000	0,0752000000	+0,0004
Fri, 03 Jan 2014 14:13:52 +0000	0,0748000000	+0,0006
Thu, 02 Jan 2014 08:49:02 +0000	0,0742000000	+0,0002
Wed, 01 Jan 2014 09:29:25 +0000	0,0740000000	+0,0002
Sun, 29 Dec 2013 13:07:26 +0000	0,0738000000	10
Thu, 12 Dec 2013 15:39:55 +0000	0,0739000000	-0,0011
Wed, 04 Dec 2013 06:01:10 +0000	0,0750000000	-0,0003
Sun, 01 Dec 2013 08:29:11 +0000	0,0753000000	+0,0011420611
Sun, 03 Nov 2013 04:16:00 +0000	0,0741579389	-0,0013362786
Mon, 14 Oct 2013 10:50:29 +0000	0,0754942175	3,5072
Fri, 11 Oct 2013 06:31:05 +0000	0,0754977247	+7,03764
Wed, 02 Oct 2013 01:05:46 +0000	0,0754273483	0
Mon, 30 Sep 2013 03:17:31 +0000	0,0754273483	0
Thu, 26 Sep 2013 10:31:54 +0000	0,0754273483	-0,0009743353
Wed, 25 Sep 2013 07:25:18 +0000	0,0764016836	-0,0023113247
Fri, 06 Sep 2013 02:52:01 +0000	0,0787130083	+0,0012198415
Fri, 30 Aug 2013 20:08:35 +0000	0,0774931668	+0,0002176403
Sun, 25 Aug 2013 05:58:56 +0000	0,0772755265	+0,0006440115
Fri, 09 Aug 2013 21:54:37 +0000	0,0766315150	-0,0007393864
Fri, 26 Jul 2013 16:22:36 +0000	0,0773709014	-0,0005163562
Mon, 22 Jul 2013 05:43:01 +0000	0,0778872576	-0,0009683404
Mon, 15 Jul 2013 10:23:18 +0000	0,0788555980	-0,0017552884
Tue, 09 Jul 2013 03:39:22 +0000	0,0806108864	+0,0014372437
Wed, 26 Jun 2013 05:58:18 +0000	0,0791736427	+0,001399616
Sat, 15 Jun 2013 17:08:56 +0000	0,0777740267	-0,000220539
Wed, 12 Jun 2013 13:34:06 +0000	0,0779945657	-0,0042385608
Fri, 17 May 2013 05:10:34 +0000	0,0822331265	+0,0023783782
Sat, 04 May 2013 12:53:51 +0000	0,0798547483	+0,0001801783
Sun, 14 Apr 2013 04:16:12 +0000	0,0796745700	2,57145
Fri, 12 Apr 2013 04:47:06 +0000	0,0797002845	-0,0010198844
Sun, 24 Mar 2013 23:09:28 +0000	0,0807201689	0
Sat, 23 Mar 2013 05:12:16 +0000	0,0807201689	-0,0008395646
Thu, 14 Mar 2013 07:05:47 +0000	0,0815597335	+0,0052700969
Sun, 03 Mar 2013 04:31:51 +0000	0,0762896366	0
Sat, 02 Mar 2013 21:55:18 +0000	0,0762896366	+0,001774066
Fri, 22 Feb 2013 04:22:46 +0000	0,0745155706	+0,0012890428
Wed, 20 Feb 2013 23:37:39 +0000	0,0732265278	0
Wed, 20 Feb 2013 18:09:46 +0000	0,0732265278	+0,0004305671
Sat, 16 Feb 2013 23:57:11 +0000	0,0727959607	+0,0004180387
Wed, 13 Feb 2013 13:41:57 +0000	0,0723779220	+0,0001675291
Tue, 12 Feb 2013 19:08:36 +0000	0,0722103929	+0,0007742955
Mon, 11 Feb 2013 23:36:49 +0000	0,0714360974	0
Mon, 11 Feb 2013 11:41:47 +0000	0,0714360974	+8,53222
Thu, 24 Jan 2013 10:23:48 +0000	0,0713507752	-0,0004315511
Mon, 21 Jan 2013 01:23:45 +0000	0,0717823263	+0,0015113385
Mon, 14 Jan 2013 21:33:01 +0000	0,0702709878	+0,000102682
Sat, 12 Jan 2013 10:06:29 +0000	0,0701683058	+9,17619
Fri, 11 Jan 2013 19:13:31 +0000	0,0700765439	-0,0004937162
Thu, 10 Jan 2013 23:29:24 +0000	0,0705702601	-0,0001611085
Wed, 09 Jan 2013 18:21:10 +0000	0,0707313686	+0,0008752958
Mon, 07 Jan 2013 22:35:01 +0000	0,0698560728	-0,000606702
Fri, 14 Dec 2012 16:41:16 +0000	0,0704627748	-0,0004949902
Thu, 13 Dec 2012 13:46:47 +0000	0,0709577650	-0,0004434976
Wed, 12 Dec 2012 07:32:10 +0000	0,0714012626	+0,0009083649
Sat, 01 Dec 2012 15:08:10 +0000	0,0704928977	0

Please note that SCR to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 02:33:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Swiss franc exchange chart

Note: The Seychelles rupee to Swiss franc chart allow you to see for free currency exchange rate graph history for the SCR/CHF currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Swiss franc pair for a period of 1794 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.