The exchange rate as of today for SCR/COP is SCR per COP, which means that with 100 Seychelles rupees you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for SCR/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or COP currencies.

SCR to COP exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 06:39:42 +0000	214,7253000000	-13,1158
Tue, 31 Oct 2017 17:55:02 +0000	227,8411000000	+4,7699
Thu, 26 Oct 2017 06:36:52 +0000	223,0712000000	+1,5107
Tue, 24 Oct 2017 19:46:48 +0000	221,5605000000	-0,7136
Tue, 24 Oct 2017 07:19:37 +0000	222,2741000000	+1,137
Mon, 23 Oct 2017 08:34:45 +0000	221,1371000000	+3,9502
Thu, 19 Oct 2017 17:54:33 +0000	217,1869000000	+1,4317
Wed, 18 Oct 2017 06:24:46 +0000	215,7552000000	+1,2373
Mon, 16 Oct 2017 22:26:41 +0000	214,5179000000	-3,2781
Fri, 06 Oct 2017 03:50:41 +0000	217,7960000000	+0,0447
Thu, 05 Oct 2017 16:37:36 +0000	217,7513000000	+2,9224
Sun, 01 Oct 2017 10:12:44 +0000	214,8289000000	-1,0719
Thu, 28 Sep 2017 15:29:00 +0000	215,9008000000	-0,677
Tue, 26 Sep 2017 00:47:03 +0000	216,5778000000	+3,0524
Sun, 24 Sep 2017 16:31:29 +0000	213,5254000000	+0,2719
Sat, 23 Sep 2017 05:01:08 +0000	213,2535000000	-2,071
Tue, 19 Sep 2017 20:08:21 +0000	215,3245000000	+0,2708
Tue, 19 Sep 2017 01:43:25 +0000	215,0537000000	+0,037
Mon, 18 Sep 2017 21:44:58 +0000	215,0167000000	+0,1555
Mon, 18 Sep 2017 15:15:10 +0000	214,8612000000	+0,3427
Sun, 17 Sep 2017 10:02:17 +0000	214,5185000000	+1,765
Sun, 10 Sep 2017 00:33:18 +0000	212,7535000000	+0,2855
Sat, 09 Sep 2017 08:21:54 +0000	212,4680000000	-6,7668
Fri, 08 Sep 2017 08:03:48 +0000	219,2348000000	+2,1705
Wed, 06 Sep 2017 22:42:26 +0000	217,0643000000	-0,3496
Mon, 04 Sep 2017 02:19:30 +0000	217,4139000000	0
Sat, 02 Sep 2017 00:44:36 +0000	217,4139000000	-0,6618
Thu, 31 Aug 2017 03:28:41 +0000	218,0757000000	+1,3721
Wed, 30 Aug 2017 00:05:53 +0000	216,7036000000	-2,7924
Thu, 24 Aug 2017 00:54:57 +0000	219,4960000000	-3,3771
Sun, 20 Aug 2017 10:31:50 +0000	222,8731000000	+5,564
Tue, 15 Aug 2017 12:48:12 +0000	217,3091000000	-13,2311
Mon, 14 Aug 2017 21:04:10 +0000	230,5402000000	+5,5251
Mon, 14 Aug 2017 06:59:59 +0000	225,0151000000	+2,8186
Sun, 13 Aug 2017 03:11:19 +0000	222,1965000000	+0,0747
Sat, 12 Aug 2017 15:23:41 +0000	222,1218000000	-0,2689
Fri, 11 Aug 2017 15:47:15 +0000	222,3907000000	-4,4404
Fri, 11 Aug 2017 08:45:29 +0000	226,8311000000	+6,3406
Sat, 05 Aug 2017 10:54:22 +0000	220,4905000000	-3,3929
Thu, 03 Aug 2017 06:07:06 +0000	223,8834000000	+2,3449
Sat, 29 Jul 2017 19:45:11 +0000	221,5385000000	-6,4337
Thu, 27 Jul 2017 06:45:12 +0000	227,9722000000	+0,257
Wed, 26 Jul 2017 17:07:27 +0000	227,7152000000	+3,9307
Wed, 26 Jul 2017 10:19:02 +0000	223,7845000000	-1,2768
Tue, 25 Jul 2017 23:51:35 +0000	225,0613000000	-11,6964
Mon, 24 Jul 2017 21:08:00 +0000	236,7577000000	+14,2293
Mon, 24 Jul 2017 12:15:58 +0000	222,5284000000	-2,2198
Sat, 22 Jul 2017 05:51:43 +0000	224,7482000000	+4,6821
Thu, 20 Jul 2017 20:51:20 +0000	220,0661000000	-7,6306
Fri, 14 Jul 2017 02:26:22 +0000	227,6967000000	+3,1574
Wed, 12 Jul 2017 20:25:16 +0000	224,5393000000	-2,8348
Tue, 11 Jul 2017 03:47:59 +0000	227,3741000000	-3,1476
Tue, 04 Jul 2017 09:22:00 +0000	230,5217000000	+4,135
Sat, 01 Jul 2017 10:01:56 +0000	226,3867000000	+0,0447
Fri, 30 Jun 2017 20:18:20 +0000	226,3420000000	-3,3211
Wed, 28 Jun 2017 04:28:13 +0000	229,6631000000	-0,7993
Mon, 26 Jun 2017 21:43:22 +0000	230,4624000000	+1,1847
Sat, 24 Jun 2017 00:19:07 +0000	229,2777000000	+1,4471
Tue, 20 Jun 2017 02:57:52 +0000	227,8306000000	+1,6329
Mon, 19 Jun 2017 08:33:44 +0000	226,1977000000	+4,2275
Mon, 19 Jun 2017 02:10:52 +0000	221,9702000000	-1,4363
Thu, 15 Jun 2017 20:21:59 +0000	223,4065000000	+6,9875
Sun, 11 Jun 2017 14:18:46 +0000	216,4190000000	0
Sun, 11 Jun 2017 10:44:43 +0000	216,4190000000	+1,0103
Tue, 06 Jun 2017 13:15:45 +0000	215,4087000000	-0,2261
Fri, 02 Jun 2017 03:45:33 +0000	215,6348000000	-0,0457
Wed, 31 May 2017 08:55:05 +0000	215,6805000000	-2,1938
Mon, 29 May 2017 23:10:57 +0000	217,8743000000	+0,1952
Thu, 25 May 2017 16:12:49 +0000	217,6791000000	+2,1804
Tue, 23 May 2017 18:03:39 +0000	215,4987000000	+3,634
Sun, 21 May 2017 13:37:25 +0000	211,8647000000	+0,0736
Sat, 20 May 2017 06:41:02 +0000	211,7911000000	-4,0633
Fri, 19 May 2017 11:17:21 +0000	215,8544000000	-3,1911
Mon, 15 May 2017 06:30:48 +0000	219,0455000000	+1,2288
Mon, 01 May 2017 21:16:49 +0000	217,8167000000	-2,4698
Sat, 29 Apr 2017 03:55:23 +0000	220,2865000000	-0,0525
Fri, 28 Apr 2017 17:20:54 +0000	220,3390000000	-0,8399
Fri, 28 Apr 2017 13:53:12 +0000	221,1789000000	+4,8828
Thu, 27 Apr 2017 04:44:49 +0000	216,2961000000	+2,4333
Wed, 26 Apr 2017 08:05:38 +0000	213,8628000000	+1,2059
Fri, 21 Apr 2017 00:29:39 +0000	212,6569000000	-1,5765
Thu, 20 Apr 2017 04:19:59 +0000	214,2334000000	+5,4834
Wed, 19 Apr 2017 10:30:04 +0000	208,7500000000	-7,9078
Tue, 18 Apr 2017 08:46:21 +0000	216,6578000000	+1,8685
Sat, 15 Apr 2017 16:09:41 +0000	214,7893000000	-3,2031
Fri, 14 Apr 2017 12:29:08 +0000	217,9924000000	+4,1296
Thu, 13 Apr 2017 17:52:47 +0000	213,8628000000	+2,5323
Thu, 13 Apr 2017 11:00:00 +0000	211,3305000000	-1,499
Sun, 09 Apr 2017 02:45:09 +0000	212,8295000000	+0,0745
Sat, 08 Apr 2017 20:54:33 +0000	212,7550000000	+0,3682
Wed, 05 Apr 2017 09:20:34 +0000	212,3868000000	-0,2171
Tue, 04 Apr 2017 00:16:04 +0000	212,6039000000	+0,0271
Sun, 02 Apr 2017 22:17:57 +0000	212,5768000000	-2,8449
Wed, 29 Mar 2017 13:17:44 +0000	215,4217000000	-2,9802
Wed, 29 Mar 2017 09:02:37 +0000	218,4019000000	+3,4351
Fri, 24 Mar 2017 04:19:35 +0000	214,9668000000	-2,0136
Wed, 22 Mar 2017 03:50:15 +0000	216,9804000000	-1,7414
Sat, 18 Mar 2017 18:49:41 +0000	218,7218000000	-2,3344
Thu, 16 Mar 2017 06:59:47 +0000	221,0562000000	+0,2984
Wed, 15 Mar 2017 21:48:24 +0000	220,7578000000	-2,1418
Tue, 14 Mar 2017 18:41:48 +0000	222,8996000000	+3,0356
Mon, 13 Mar 2017 10:00:08 +0000	219,8640000000	-0,207
Sat, 11 Mar 2017 10:57:07 +0000	220,0710000000	+0,0902
Fri, 10 Mar 2017 13:57:03 +0000	219,9808000000	-3,8195
Thu, 09 Mar 2017 21:40:05 +0000	223,8003000000	+2,0422
Tue, 07 Mar 2017 18:33:17 +0000	221,7581000000	-1,5327
Mon, 06 Mar 2017 19:25:24 +0000	223,2908000000	-1,0329
Mon, 06 Mar 2017 11:57:24 +0000	224,3237000000	+0,4671
Fri, 03 Mar 2017 04:09:33 +0000	223,8566000000	+2,98
Wed, 01 Mar 2017 19:53:35 +0000	220,8766000000	+1,8668
Tue, 28 Feb 2017 15:33:30 +0000	219,0098000000	+3,2109
Mon, 27 Feb 2017 17:54:04 +0000	215,7989000000	+1,6774
Sun, 26 Feb 2017 23:22:56 +0000	214,1215000000	0
Sat, 25 Feb 2017 15:17:36 +0000	214,1215000000	+3,2656
Mon, 13 Feb 2017 09:21:05 +0000	210,8559000000	-3,7902
Wed, 08 Feb 2017 02:37:47 +0000	214,6461000000	+0,0428
Sun, 05 Feb 2017 23:24:20 +0000	214,6033000000	0
Sat, 04 Feb 2017 10:06:26 +0000	214,6033000000	0
Sat, 04 Feb 2017 02:29:33 +0000	214,6033000000	+2,6582
Fri, 03 Feb 2017 10:21:11 +0000	211,9451000000	-7,2544
Tue, 31 Jan 2017 15:33:33 +0000	219,1995000000	+1,1233
Mon, 30 Jan 2017 08:58:22 +0000	218,0762000000	+0,0866
Sun, 29 Jan 2017 19:31:43 +0000	217,9896000000	-0,0744
Sun, 29 Jan 2017 10:46:17 +0000	218,0640000000	+2,2829
Thu, 26 Jan 2017 15:47:26 +0000	215,7811000000	-3,4052
Sun, 22 Jan 2017 04:18:52 +0000	219,1863000000	+0,075
Sat, 21 Jan 2017 05:48:54 +0000	219,1113000000	-4,1477
Mon, 16 Jan 2017 02:11:02 +0000	223,2590000000	+1,3935
Tue, 10 Jan 2017 07:29:34 +0000	221,8655000000	-0,264
Mon, 09 Jan 2017 16:36:46 +0000	222,1295000000	-1,5829
Mon, 09 Jan 2017 09:09:42 +0000	223,7124000000	+0,9575
Sat, 07 Jan 2017 15:28:03 +0000	222,7549000000	-4,0524
Thu, 05 Jan 2017 07:25:01 +0000	226,8073000000	+2,1219
Tue, 03 Jan 2017 10:03:09 +0000	224,6854000000	-0,0375
Tue, 03 Jan 2017 06:14:15 +0000	224,7229000000	+0,0337
Mon, 02 Jan 2017 15:03:57 +0000	224,6892000000	+0,0504
Sun, 01 Jan 2017 18:02:56 +0000	224,6388000000	-7,0753
Thu, 29 Dec 2016 10:37:17 +0000	231,7141000000	+4,0755
Sun, 25 Dec 2016 06:10:36 +0000	227,6386000000	0
Sun, 25 Dec 2016 01:35:33 +0000	227,6386000000	+3,8061
Wed, 21 Dec 2016 14:13:14 +0000	223,8325000000	-0,4959
Mon, 19 Dec 2016 00:00:50 +0000	224,3284000000	-7,6287
Mon, 12 Dec 2016 07:50:00 +0000	231,9571000000	+6,8258
Fri, 09 Dec 2016 01:06:52 +0000	225,1313000000	-5,502
Wed, 07 Dec 2016 08:10:57 +0000	230,6333000000	+1,4402
Sat, 03 Dec 2016 11:00:37 +0000	229,1931000000	+6,8288
Thu, 01 Dec 2016 21:21:34 +0000	222,3643000000	-10,6707
Thu, 01 Dec 2016 07:42:50 +0000	233,0350000000	-6,2265
Sun, 27 Nov 2016 14:47:51 +0000	239,2615000000	0
Sun, 27 Nov 2016 07:43:32 +0000	239,2615000000	+2,4668
Mon, 21 Nov 2016 06:53:24 +0000	236,7947000000	-0,0074
Sun, 20 Nov 2016 00:06:27 +0000	236,8021000000	+0,0148
Fri, 18 Nov 2016 19:30:24 +0000	236,7873000000	+2,7756
Sun, 13 Nov 2016 06:52:16 +0000	234,0117000000	+12,7028
Tue, 25 Oct 2016 22:34:07 +0000	221,3089000000	-0,3849
Tue, 25 Oct 2016 18:40:36 +0000	221,6938000000	+1,6226
Fri, 14 Oct 2016 02:29:51 +0000	220,0712000000	-2,3484
Fri, 07 Oct 2016 14:27:03 +0000	222,4196000000	-0,0482
Sun, 25 Sep 2016 04:39:40 +0000	222,4678000000	+0,5824
Mon, 19 Sep 2016 00:07:48 +0000	221,8854000000	-1,538
Wed, 14 Sep 2016 02:10:52 +0000	223,4234000000	+1,7289
Sat, 10 Sep 2016 05:17:34 +0000	221,6945000000	0
Sat, 10 Sep 2016 02:15:18 +0000	221,6945000000	-0,8656
Fri, 09 Sep 2016 14:26:42 +0000	222,5601000000	+0,0316
Fri, 26 Aug 2016 07:23:42 +0000	222,5285000000	+3,7178
Mon, 15 Aug 2016 09:33:14 +0000	218,8107000000	-13,348
Fri, 29 Jul 2016 13:38:03 +0000	232,1587000000	+4,213
Mon, 25 Jul 2016 06:17:08 +0000	227,9457000000	+1,5677
Tue, 19 Jul 2016 18:25:55 +0000	226,3780000000	+5,2067
Tue, 19 Jul 2016 04:34:26 +0000	221,1713000000	-10,4331
Mon, 18 Jul 2016 08:58:04 +0000	231,6044000000	+10,8625
Fri, 15 Jul 2016 09:47:44 +0000	220,7419000000	-6,0176
Mon, 04 Jul 2016 09:50:57 +0000	226,7595000000	+5,764
Wed, 22 Jun 2016 14:54:59 +0000	220,9955000000	-6,0455
Tue, 21 Jun 2016 05:42:02 +0000	227,0410000000	+3,7926
Thu, 09 Jun 2016 02:22:13 +0000	223,2484000000	-3,2242
Tue, 07 Jun 2016 14:32:34 +0000	226,4726000000	-8,2154
Tue, 31 May 2016 05:50:05 +0000	234,6880000000	-0,5705
Sun, 29 May 2016 23:50:29 +0000	235,2585000000	+4,6585
Fri, 20 May 2016 23:18:27 +0000	230,6000000000	+6,0173
Mon, 16 May 2016 11:05:53 +0000	224,5827000000	0
Mon, 16 May 2016 03:00:37 +0000	224,5827000000	+4,495
Thu, 12 May 2016 03:40:30 +0000	220,0877000000	-2,543
Tue, 10 May 2016 13:30:51 +0000	222,6307000000	+9,0945
Mon, 09 May 2016 17:13:01 +0000	213,5362000000	-8,599
Sun, 08 May 2016 19:15:54 +0000	222,1352000000	-4,2081
Wed, 04 May 2016 18:44:42 +0000	226,3433000000	+5,2474
Tue, 03 May 2016 20:10:14 +0000	221,0959000000	+7,7483
Sun, 01 May 2016 11:57:45 +0000	213,3476000000	-14,256
Wed, 27 Apr 2016 14:31:25 +0000	227,6036000000	+0,3192
Mon, 25 Apr 2016 04:08:28 +0000	227,2844000000	-5,0501
Sat, 23 Apr 2016 13:32:33 +0000	232,3345000000	+4,9048
Mon, 18 Apr 2016 21:09:24 +0000	227,4297000000	+14,0009
Mon, 18 Apr 2016 08:47:08 +0000	213,4288000000	+0,2429
Sun, 17 Apr 2016 00:20:35 +0000	213,1859000000	-13,8697
Wed, 13 Apr 2016 17:35:36 +0000	227,0556000000	-5,5013
Mon, 11 Apr 2016 03:00:43 +0000	232,5569000000	+5,0648
Sun, 03 Apr 2016 20:34:39 +0000	227,4921000000	0
Sat, 02 Apr 2016 15:20:13 +0000	227,4921000000	0
Fri, 01 Apr 2016 23:21:23 +0000	227,4921000000	+2,1332
Thu, 31 Mar 2016 12:14:34 +0000	225,3589000000	-8,4904
Tue, 29 Mar 2016 18:27:09 +0000	233,8493000000	+3,4714
Thu, 24 Mar 2016 01:41:55 +0000	230,3779000000	+0,3227
Wed, 23 Mar 2016 19:27:46 +0000	230,0552000000	-1,0702
Sat, 19 Mar 2016 09:57:01 +0000	231,1254000000	-10,887
Mon, 14 Mar 2016 03:09:43 +0000	242,0124000000	0
Sun, 13 Mar 2016 02:54:13 +0000	242,0124000000	0
Fri, 11 Mar 2016 22:50:19 +0000	242,0124000000	+2,3055
Sun, 06 Mar 2016 18:59:53 +0000	239,7069000000	0
Sun, 06 Mar 2016 09:44:01 +0000	239,7069000000	+2,6012
Fri, 04 Mar 2016 05:42:03 +0000	237,1057000000	-4,9714
Wed, 02 Mar 2016 13:00:21 +0000	242,0771000000	-10,0392
Fri, 26 Feb 2016 01:07:34 +0000	252,1163000000	+22,7332
Thu, 25 Feb 2016 10:30:13 +0000	229,3831000000	-21,8474
Wed, 24 Feb 2016 20:52:50 +0000	251,2305000000	-24,6858
Sun, 21 Feb 2016 08:07:34 +0000	275,9163000000	0
Sat, 20 Feb 2016 19:54:53 +0000	275,9163000000	0
Sat, 20 Feb 2016 02:12:26 +0000	275,9163000000	+12,8862
Tue, 16 Feb 2016 08:34:41 +0000	263,0301000000	-6,2691
Mon, 15 Feb 2016 20:58:12 +0000	269,2992000000	+22,3596
Wed, 03 Feb 2016 08:38:39 +0000	246,9396000000	-1,3898
Sun, 31 Jan 2016 17:31:36 +0000	248,3294000000	0
Sat, 30 Jan 2016 01:04:15 +0000	248,3294000000	+2,1495
Thu, 28 Jan 2016 11:14:27 +0000	246,1799000000	-8,2827
Sun, 24 Jan 2016 16:51:56 +0000	254,4626000000	0
Sat, 23 Jan 2016 16:40:21 +0000	254,4626000000	0
Sat, 23 Jan 2016 03:15:25 +0000	254,4626000000	-6,3962
Wed, 20 Jan 2016 20:13:14 +0000	260,8588000000	+5,8413
Tue, 19 Jan 2016 08:36:12 +0000	255,0175000000	-3,7649
Sun, 17 Jan 2016 22:03:19 +0000	258,7824000000	+6,7833
Thu, 14 Jan 2016 04:51:15 +0000	251,9991000000	+8,3623
Sun, 03 Jan 2016 22:53:22 +0000	243,6368000000	+0,5181
Fri, 01 Jan 2016 16:53:01 +0000	243,1187000000	-0,4618
Fri, 01 Jan 2016 01:08:51 +0000	243,5805000000	-4,0384
Tue, 29 Dec 2015 19:07:15 +0000	247,6189000000	+2,6238
Sun, 27 Dec 2015 16:20:41 +0000	244,9951000000	0
Sat, 26 Dec 2015 12:11:57 +0000	244,9951000000	-9,8555
Wed, 23 Dec 2015 03:08:39 +0000	254,8506000000	+0,7187
Tue, 22 Dec 2015 16:17:46 +0000	254,1319000000	-8,9774
Sun, 20 Dec 2015 12:34:35 +0000	263,1093000000	+8,3533
Sun, 13 Dec 2015 16:02:18 +0000	254,7560000000	+1,7218
Fri, 11 Dec 2015 15:26:38 +0000	253,0342000000	-2,31
Wed, 09 Dec 2015 07:45:04 +0000	255,3442000000	+9,2252
Mon, 07 Dec 2015 07:06:47 +0000	246,1190000000	-17,908
Wed, 02 Dec 2015 16:58:56 +0000	264,0270000000	+23,9293
Mon, 30 Nov 2015 11:29:06 +0000	240,0977000000	+4,3582
Thu, 26 Nov 2015 04:22:57 +0000	235,7395000000	-8,2632
Fri, 20 Nov 2015 06:15:24 +0000	244,0027000000	-2,0107
Mon, 16 Nov 2015 19:43:24 +0000	246,0134000000	+24,7527
Mon, 09 Nov 2015 03:33:09 +0000	221,2607000000	-4,2248
Sun, 08 Nov 2015 11:31:13 +0000	225,4855000000	0
Sat, 07 Nov 2015 14:21:55 +0000	225,4855000000	-3,6997
Sun, 01 Nov 2015 19:16:45 +0000	229,1852000000	-0,5009
Fri, 30 Oct 2015 15:32:30 +0000	229,6861000000	+2,4494
Tue, 27 Oct 2015 07:58:56 +0000	227,2367000000	+0,8595
Mon, 26 Oct 2015 09:37:57 +0000	226,3772000000	-3,2072
Sat, 24 Oct 2015 06:38:08 +0000	229,5844000000	+8,7538
Sat, 17 Oct 2015 02:26:16 +0000	220,8306000000	-0,885
Tue, 13 Oct 2015 14:02:26 +0000	221,7156000000	-1,5637
Wed, 07 Oct 2015 00:43:51 +0000	223,2793000000	-6,5887
Tue, 06 Oct 2015 09:15:48 +0000	229,8680000000	+0,3663
Mon, 05 Oct 2015 20:00:49 +0000	229,5017000000	+0,0513
Mon, 05 Oct 2015 13:53:10 +0000	229,4504000000	-12,5652
Sun, 27 Sep 2015 01:25:21 +0000	242,0156000000	-0,3215
Fri, 25 Sep 2015 20:43:17 +0000	242,3371000000	+15,6656
Fri, 18 Sep 2015 10:07:53 +0000	226,6715000000	-7,1513
Sun, 13 Sep 2015 21:35:42 +0000	233,8228000000	0
Sat, 12 Sep 2015 03:30:06 +0000	233,8228000000	-6,0195
Wed, 09 Sep 2015 11:47:29 +0000	239,8423000000	+8,8711
Wed, 09 Sep 2015 05:33:19 +0000	230,9712000000	-20,1733
Thu, 27 Aug 2015 07:52:50 +0000	251,1445000000	+17,6986
Thu, 20 Aug 2015 11:06:45 +0000	233,4459000000	+3,31
Sat, 15 Aug 2015 22:49:31 +0000	230,1359000000	+3,8953
Wed, 12 Aug 2015 15:48:17 +0000	226,2406000000	+0,0043
Fri, 07 Aug 2015 05:10:59 +0000	226,2363000000	+4,8686
Sun, 02 Aug 2015 05:19:17 +0000	221,3677000000	+1,4312
Fri, 31 Jul 2015 02:25:42 +0000	219,9365000000	+0,6119
Sat, 25 Jul 2015 15:57:33 +0000	219,3246000000	0
Sat, 25 Jul 2015 12:22:21 +0000	219,3246000000	-0,0594
Fri, 24 Jul 2015 13:34:38 +0000	219,3840000000	+9,1403
Mon, 20 Jul 2015 02:30:45 +0000	210,2437000000	-0,558
Sun, 19 Jul 2015 03:27:37 +0000	210,8017000000	+0,8632
Thu, 16 Jul 2015 10:34:24 +0000	209,9385000000	+4,3831
Mon, 13 Jul 2015 21:59:36 +0000	205,5554000000	+0,3374
Thu, 09 Jul 2015 21:06:11 +0000	205,2180000000	+10,0286
Sat, 13 Jun 2015 17:50:08 +0000	195,1894000000	+4,8063
Wed, 10 Jun 2015 22:54:30 +0000	190,3831000000	-7,0285
Fri, 05 Jun 2015 15:37:07 +0000	197,4116000000	+1,4487
Fri, 05 Jun 2015 00:17:30 +0000	195,9629000000	+5,9546
Wed, 27 May 2015 17:23:02 +0000	190,0083000000	+5,801
Mon, 18 May 2015 14:29:10 +0000	184,2073000000	+0,5134
Sun, 17 May 2015 14:54:31 +0000	183,6939000000	+6,9557
Thu, 30 Apr 2015 17:53:43 +0000	176,7382000000	-3,1455
Sat, 25 Apr 2015 19:06:03 +0000	179,8837000000	-3,762
Sat, 11 Apr 2015 17:26:02 +0000	183,6457000000	-2,2019
Fri, 10 Apr 2015 09:05:38 +0000	185,8476000000	-5,8827
Sat, 21 Mar 2015 04:59:01 +0000	191,7303000000	-0,4546
Fri, 13 Mar 2015 13:18:58 +0000	192,1849000000	+21,5771
Sun, 15 Feb 2015 05:11:00 +0000	170,6078000000	+1,4515
Sun, 08 Feb 2015 12:07:59 +0000	169,1563000000	+0,1633
Fri, 06 Feb 2015 01:04:05 +0000	168,9930000000	-0,17
Thu, 05 Feb 2015 20:31:47 +0000	169,1630000000	+0,6109
Tue, 03 Feb 2015 15:29:48 +0000	168,5521000000	-0,8262
Mon, 26 Jan 2015 04:36:17 +0000	169,3783000000	-1,2433
Mon, 19 Jan 2015 10:27:17 +0000	170,6216000000	-0,4436
Fri, 16 Jan 2015 00:55:31 +0000	171,0652000000	-0,9685
Wed, 14 Jan 2015 22:25:58 +0000	172,0337000000	-9,0616
Fri, 02 Jan 2015 20:51:20 +0000	181,0953000000	+19,0736
Mon, 22 Dec 2014 04:45:32 +0000	162,0217000000	+6,2907
Sun, 30 Nov 2014 16:16:06 +0000	155,7310000000	+4,0537
Sat, 22 Nov 2014 11:48:13 +0000	151,6773000000	-0,5412
Wed, 19 Nov 2014 05:45:02 +0000	152,2185000000	-0,1451
Tue, 18 Nov 2014 00:14:43 +0000	152,3636000000	+3,0929
Wed, 12 Nov 2014 18:28:31 +0000	149,2707000000	+1,4815
Tue, 11 Nov 2014 02:31:23 +0000	147,7892000000	-1,7318
Mon, 10 Nov 2014 04:34:08 +0000	149,5210000000	0
Fri, 07 Nov 2014 19:49:05 +0000	149,5210000000	+0,8533
Sun, 26 Oct 2014 17:12:01 +0000	148,6677000000	0
Sun, 26 Oct 2014 06:33:47 +0000	148,6677000000	+0,3014
Thu, 23 Oct 2014 04:35:32 +0000	148,3663000000	+0,6142
Wed, 22 Oct 2014 09:20:51 +0000	147,7521000000	-4,6428
Sun, 12 Oct 2014 07:48:04 +0000	152,3949000000	-0,2151
Fri, 10 Oct 2014 02:26:30 +0000	152,6100000000	+2,5786
Sat, 04 Oct 2014 16:52:38 +0000	150,0314000000	-2,498
Tue, 30 Sep 2014 00:04:38 +0000	152,5294000000	+2,338
Sat, 20 Sep 2014 20:59:28 +0000	150,1914000000	-3,4077
Sat, 13 Sep 2014 07:20:42 +0000	153,5991000000	+4,5662
Sun, 07 Sep 2014 13:53:19 +0000	149,0329000000	+1,1047
Sat, 30 Aug 2014 07:26:40 +0000	147,9282000000	-2,6826
Tue, 26 Aug 2014 12:19:35 +0000	150,6108000000	+0,4567
Mon, 18 Aug 2014 17:50:24 +0000	150,1541000000	-1,6823
Thu, 14 Aug 2014 03:18:53 +0000	151,8364000000	+0,3199
Tue, 12 Aug 2014 17:12:53 +0000	151,5165000000	-1,4026
Fri, 08 Aug 2014 08:38:41 +0000	152,9191000000	-0,9249
Tue, 05 Aug 2014 20:04:13 +0000	153,8440000000	+3,6343
Mon, 28 Jul 2014 09:53:17 +0000	150,2097000000	0
Sun, 27 Jul 2014 02:12:56 +0000	150,2097000000	-1,6401
Sat, 19 Jul 2014 09:17:13 +0000	151,8498000000	0
Sat, 19 Jul 2014 03:07:18 +0000	151,8498000000	-1,2028
Thu, 17 Jul 2014 12:50:01 +0000	153,0526000000	+1,3432
Tue, 15 Jul 2014 22:55:02 +0000	151,7094000000	+0,7853
Fri, 11 Jul 2014 18:14:00 +0000	150,9241000000	+0,1708
Tue, 08 Jul 2014 23:55:56 +0000	150,7533000000	-2,7916
Fri, 27 Jun 2014 11:38:47 +0000	153,5449000000	+0,2315
Thu, 26 Jun 2014 00:12:12 +0000	153,3134000000	+0,2945
Wed, 25 Jun 2014 03:56:33 +0000	153,0189000000	-0,9171
Thu, 19 Jun 2014 08:11:21 +0000	153,9360000000	+0,4301
Mon, 16 Jun 2014 04:29:18 +0000	153,5059000000	+0,0571
Fri, 13 Jun 2014 20:51:36 +0000	153,4488000000	-0,3377
Wed, 11 Jun 2014 07:01:59 +0000	153,7865000000	-0,754
Fri, 06 Jun 2014 13:08:29 +0000	154,5405000000	-2,7105
Wed, 04 Jun 2014 17:48:36 +0000	157,2510000000	-3,6103
Sun, 18 May 2014 08:07:47 +0000	160,8613000000	-1,9907
Thu, 01 May 2014 12:39:24 +0000	162,8520000000	-0,07
Mon, 28 Apr 2014 16:54:43 +0000	162,9220000000	+5,1261
Tue, 08 Apr 2014 16:40:57 +0000	157,7959000000	-3,4438
Sun, 06 Apr 2014 11:13:30 +0000	161,2397000000	-2,4801
Mon, 24 Mar 2014 08:31:35 +0000	163,7198000000	-0,2178
Sun, 23 Mar 2014 09:43:04 +0000	163,9376000000	0
Sun, 23 Mar 2014 04:06:05 +0000	163,9376000000	-0,7594
Thu, 20 Mar 2014 03:45:59 +0000	164,6970000000	-3,8282
Wed, 12 Mar 2014 10:05:27 +0000	168,5252000000	-0,5499
Tue, 04 Mar 2014 09:51:58 +0000	169,0751000000	-0,5766
Sat, 01 Mar 2014 19:52:28 +0000	169,6517000000	+0,888
Fri, 28 Feb 2014 05:46:06 +0000	168,7637000000	-1,2283
Wed, 26 Feb 2014 20:27:20 +0000	169,9920000000	+0,9481
Thu, 20 Feb 2014 16:12:38 +0000	169,0439000000	+3,1048
Sun, 16 Feb 2014 20:57:42 +0000	165,9391000000	+1,0622
Thu, 30 Jan 2014 18:35:26 +0000	164,8769000000	+0,3872
Mon, 27 Jan 2014 14:07:13 +0000	164,4897000000	+1,9789
Mon, 20 Jan 2014 21:12:55 +0000	162,5108000000	-1,0779
Sun, 19 Jan 2014 11:27:14 +0000	163,5887000000	+1,9523
Wed, 15 Jan 2014 19:51:29 +0000	161,6364000000	+0,5816
Sat, 04 Jan 2014 09:54:40 +0000	161,0548000000	-1,5655
Fri, 03 Jan 2014 06:24:43 +0000	162,6203000000	+2,6776
Thu, 02 Jan 2014 08:49:30 +0000	159,9427000000	+0,4394
Sat, 28 Dec 2013 20:39:54 +0000	159,5033000000	-0,6089
Mon, 23 Dec 2013 11:07:37 +0000	160,1122000000	-0,518
Tue, 17 Dec 2013 16:15:59 +0000	160,6302000000	-0,6388
Wed, 04 Dec 2013 11:33:09 +0000	161,2690000000	+2,933762
Mon, 04 Nov 2013 13:35:05 +0000	158,3352380000	+0,899632
Fri, 01 Nov 2013 15:27:53 +0000	157,4356060000	+1,443125
Mon, 14 Oct 2013 10:50:42 +0000	155,9924810000	-0,59509
Tue, 08 Oct 2013 15:06:55 +0000	156,5875710000	+0,266816
Sun, 06 Oct 2013 04:31:13 +0000	156,3207550000	0
Sat, 05 Oct 2013 01:45:54 +0000	156,3207550000	-0,783412
Fri, 04 Oct 2013 00:46:54 +0000	157,1041670000	0
Thu, 03 Oct 2013 16:51:45 +0000	157,1041670000	0
Thu, 03 Oct 2013 02:58:49 +0000	157,1041670000	0
Tue, 01 Oct 2013 04:49:17 +0000	157,1041670000	-0,056514
Wed, 25 Sep 2013 02:37:31 +0000	157,1606810000	+0,819815
Fri, 20 Sep 2013 10:10:18 +0000	156,3408660000	-3,363549
Thu, 12 Sep 2013 04:51:47 +0000	159,7044150000	-2,139943
Tue, 10 Sep 2013 18:10:22 +0000	161,8443580000	-0,058743
Thu, 29 Aug 2013 02:04:30 +0000	161,9031010000	+1,188542
Mon, 26 Aug 2013 04:34:02 +0000	160,7145590000	+0,136015
Sun, 25 Aug 2013 11:58:37 +0000	160,5785440000	+4,263937
Mon, 12 Aug 2013 03:41:33 +0000	156,3146070000	-1,2127
Tue, 06 Aug 2013 07:34:12 +0000	157,5273070000	-0,264753
Sun, 04 Aug 2013 11:08:51 +0000	157,7920600000	+1,080739
Sun, 28 Jul 2013 23:00:21 +0000	156,7113210000	-0,462264
Fri, 26 Jul 2013 16:22:42 +0000	157,1735850000	-1,500701
Mon, 15 Jul 2013 22:43:44 +0000	158,6742860000	-3,240772
Thu, 27 Jun 2013 23:51:23 +0000	161,9150580000	-1,762612
Tue, 25 Jun 2013 13:44:10 +0000	163,6776700000	+0,272631
Tue, 25 Jun 2013 00:05:36 +0000	163,4050390000	+4,615962
Sat, 15 Jun 2013 23:19:53 +0000	158,7890770000	-2,461874
Thu, 06 Jun 2013 03:11:38 +0000	161,2509510000	+5,84027
Tue, 21 May 2013 08:19:32 +0000	155,4106810000	-1,067179
Thu, 16 May 2013 16:34:10 +0000	156,4778600000	+1,33134
Fri, 26 Apr 2013 14:38:13 +0000	155,1465200000	-1,232156
Sun, 21 Apr 2013 15:47:35 +0000	156,3786760000	-0,090415
Sat, 06 Apr 2013 09:26:55 +0000	156,4690910000	+0,370008
Fri, 05 Apr 2013 16:36:42 +0000	156,0990830000	-0,001282
Sat, 30 Mar 2013 13:13:03 +0000	156,1003650000	+0,299999
Wed, 27 Mar 2013 10:11:33 +0000	155,8003660000	-0,805089
Fri, 22 Mar 2013 08:37:32 +0000	156,6054550000	+2,063939
Sat, 16 Mar 2013 16:24:55 +0000	154,5415160000	+7,824638
Sun, 03 Mar 2013 04:31:59 +0000	146,7168780000	-0,23775
Thu, 28 Feb 2013 02:41:18 +0000	146,9546280000	+1,717309
Tue, 26 Feb 2013 11:36:20 +0000	145,2373190000	+2,979254
Thu, 21 Feb 2013 19:02:43 +0000	142,2580650000	+1,397102
Tue, 19 Feb 2013 06:49:12 +0000	140,8609630000	+0,494415
Wed, 13 Feb 2013 13:35:06 +0000	140,3665480000	-0,190595
Tue, 12 Feb 2013 19:47:29 +0000	140,5571430000	+1,325
Mon, 11 Feb 2013 23:36:44 +0000	139,2321430000	0
Mon, 11 Feb 2013 11:48:30 +0000	139,2321430000	-0,54961
Mon, 04 Feb 2013 19:38:18 +0000	139,7817530000	-0,241338
Mon, 04 Feb 2013 03:23:24 +0000	140,0230910000	+0,165187
Sat, 02 Feb 2013 06:51:06 +0000	139,8579040000	+2,667513
Sun, 27 Jan 2013 14:46:11 +0000	137,1903910000	+1,52078
Fri, 18 Jan 2013 17:46:43 +0000	135,6696110000	+0,523227
Sat, 12 Jan 2013 14:50:41 +0000	135,1463840000	0
Fri, 11 Jan 2013 19:13:34 +0000	135,1463840000	+0,924162
Sun, 06 Jan 2013 14:09:56 +0000	134,2222220000	0
Sat, 05 Jan 2013 02:09:22 +0000	134,2222220000	0
Fri, 04 Jan 2013 08:34:53 +0000	134,2222220000	-1,664101
Wed, 26 Dec 2012 17:24:45 +0000	135,8863230000	+0,298401
Wed, 26 Dec 2012 02:16:10 +0000	135,5879220000	0
Tue, 25 Dec 2012 12:52:40 +0000	135,5879220000	-1,774735
Fri, 14 Dec 2012 02:04:00 +0000	137,3626570000	+0,747962
Thu, 13 Dec 2012 15:58:37 +0000	136,6146950000	-1,992189
Sat, 08 Dec 2012 09:11:09 +0000	138,6068840000	0
Fri, 07 Dec 2012 14:10:21 +0000	138,6068840000	0

Please note that SCR to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 06:39:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Colombian peso exchange chart

Note: The Seychelles rupee to Colombian peso chart allow you to see for free currency exchange rate graph history for the SCR/COP currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Colombian peso pair for a period of 1979 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.