The exchange rate as of today for SCR/DOP is SCR per DOP, which means that with 100 Seychelles rupees you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for SCR/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or DOP currencies.

SCR to DOP exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 00:04:15 +0000	3,6826000000	+0,0122
Tue, 10 Apr 2018 07:38:17 +0000	3,6704000000	-0,0019
Mon, 09 Apr 2018 11:06:32 +0000	3,6723000000	+0,0735
Sat, 03 Mar 2018 13:26:11 +0000	3,5988000000	+0,1525
Sat, 28 Oct 2017 19:28:29 +0000	3,4463000000	0
Sat, 28 Oct 2017 09:36:46 +0000	3,4463000000	-0,0694
Thu, 26 Oct 2017 18:50:05 +0000	3,5157000000	-0,0059
Thu, 19 Oct 2017 20:04:14 +0000	3,5216000000	+0,055
Wed, 18 Oct 2017 06:24:48 +0000	3,4666000000	-0,0837
Tue, 17 Oct 2017 04:58:46 +0000	3,5503000000	+0,0962
Mon, 16 Oct 2017 22:25:49 +0000	3,4541000000	-0,0315
Sun, 08 Oct 2017 17:55:45 +0000	3,4856000000	+0,0113
Fri, 06 Oct 2017 12:48:08 +0000	3,4743000000	-0,0372
Fri, 06 Oct 2017 03:50:44 +0000	3,5115000000	+0,0582
Wed, 04 Oct 2017 08:21:50 +0000	3,4533000000	-0,0054
Mon, 02 Oct 2017 23:24:31 +0000	3,4587000000	-0,0264
Mon, 02 Oct 2017 09:48:25 +0000	3,4851000000	+0,047
Sat, 30 Sep 2017 23:11:39 +0000	3,4381000000	0
Sat, 30 Sep 2017 13:58:37 +0000	3,4381000000	0
Fri, 29 Sep 2017 23:17:05 +0000	3,4381000000	-0,0139
Thu, 28 Sep 2017 21:02:32 +0000	3,4520000000	+0,0007
Wed, 27 Sep 2017 19:26:35 +0000	3,4513000000	-0,0462
Sun, 24 Sep 2017 02:15:07 +0000	3,4975000000	+0,0412
Fri, 22 Sep 2017 20:20:50 +0000	3,4563000000	-0,0956
Mon, 18 Sep 2017 07:08:06 +0000	3,5519000000	+0,0652
Sun, 17 Sep 2017 03:13:42 +0000	3,4867000000	-0,0233
Wed, 13 Sep 2017 09:51:45 +0000	3,5100000000	+0,0425
Mon, 11 Sep 2017 18:53:40 +0000	3,4675000000	-0,0523
Sun, 03 Sep 2017 00:50:03 +0000	3,5198000000	+0,0107
Thu, 31 Aug 2017 03:23:07 +0000	3,5091000000	+0,0238
Tue, 29 Aug 2017 19:31:21 +0000	3,4853000000	-0,064
Sun, 27 Aug 2017 01:07:37 +0000	3,5493000000	+0,0592
Tue, 22 Aug 2017 05:06:25 +0000	3,4901000000	-0,0189
Sat, 19 Aug 2017 22:54:14 +0000	3,5090000000	0
Sat, 19 Aug 2017 07:33:02 +0000	3,5090000000	+0,024
Wed, 16 Aug 2017 21:34:23 +0000	3,4850000000	-0,1707
Mon, 14 Aug 2017 23:10:50 +0000	3,6557000000	+0,1398
Mon, 14 Aug 2017 04:15:49 +0000	3,5159000000	+0,003
Sun, 13 Aug 2017 16:13:16 +0000	3,5129000000	0
Sat, 12 Aug 2017 04:20:50 +0000	3,5129000000	+0,0395
Fri, 11 Aug 2017 12:20:04 +0000	3,4734000000	+0,0002
Sun, 06 Aug 2017 03:30:08 +0000	3,4732000000	0
Sat, 05 Aug 2017 03:47:02 +0000	3,4732000000	-0,061
Tue, 01 Aug 2017 01:33:32 +0000	3,5342000000	+0,0534
Mon, 31 Jul 2017 00:59:20 +0000	3,4808000000	-0,0131
Tue, 25 Jul 2017 15:40:00 +0000	3,4939000000	-0,0277
Sun, 23 Jul 2017 06:51:11 +0000	3,5216000000	0
Sat, 22 Jul 2017 06:02:34 +0000	3,5216000000	-0,0595
Mon, 17 Jul 2017 07:54:03 +0000	3,5811000000	-0,0076
Fri, 14 Jul 2017 09:17:06 +0000	3,5887000000	+0,0277
Tue, 04 Jul 2017 07:43:16 +0000	3,5610000000	+0,0549
Mon, 03 Jul 2017 00:14:46 +0000	3,5061000000	0
Sat, 01 Jul 2017 19:10:59 +0000	3,5061000000	0
Sat, 01 Jul 2017 13:34:41 +0000	3,5061000000	-0,0714
Fri, 30 Jun 2017 05:22:37 +0000	3,5775000000	+0,0877
Wed, 21 Jun 2017 01:49:53 +0000	3,4898000000	-0,1191
Mon, 19 Jun 2017 22:27:30 +0000	3,6089000000	+0,1954
Thu, 15 Jun 2017 16:12:43 +0000	3,4135000000	-0,151
Wed, 14 Jun 2017 05:09:57 +0000	3,5645000000	+0,0682
Sat, 10 Jun 2017 13:13:04 +0000	3,4963000000	-0,0007
Fri, 09 Jun 2017 12:29:54 +0000	3,4970000000	-0,0999
Mon, 29 May 2017 11:33:39 +0000	3,5969000000	+0,0927
Sun, 28 May 2017 03:07:38 +0000	3,5042000000	-0,1046
Wed, 24 May 2017 23:39:27 +0000	3,6088000000	+0,0285
Wed, 24 May 2017 06:52:24 +0000	3,5803000000	+0,0516
Fri, 19 May 2017 19:04:16 +0000	3,5287000000	+0,0528
Fri, 19 May 2017 11:54:19 +0000	3,4759000000	-0,0679
Tue, 16 May 2017 00:35:44 +0000	3,5438000000	-0,0005
Mon, 15 May 2017 16:20:01 +0000	3,5443000000	-0,0267
Sun, 14 May 2017 21:45:43 +0000	3,5710000000	-0,0092
Tue, 09 May 2017 05:34:51 +0000	3,5802000000	+0,0515
Sun, 07 May 2017 19:13:53 +0000	3,5287000000	+0,0398
Fri, 05 May 2017 09:15:45 +0000	3,4889000000	-0,0003
Tue, 02 May 2017 17:25:51 +0000	3,4892000000	+10
Tue, 02 May 2017 08:42:59 +0000	3,4891000000	+0,0111
Fri, 28 Apr 2017 07:47:53 +0000	3,4780000000	-0,0106
Sun, 23 Apr 2017 16:30:03 +0000	3,4886000000	0
Fri, 21 Apr 2017 22:50:04 +0000	3,4886000000	-0,0283
Fri, 21 Apr 2017 03:15:13 +0000	3,5169000000	0
Thu, 20 Apr 2017 17:52:49 +0000	3,5169000000	+0,0537
Wed, 19 Apr 2017 10:30:15 +0000	3,4632000000	+0,0029
Wed, 12 Apr 2017 18:48:23 +0000	3,4603000000	-0,0994
Tue, 11 Apr 2017 00:22:14 +0000	3,5597000000	+0,04
Sun, 09 Apr 2017 03:25:20 +0000	3,5197000000	+0,0335
Sat, 08 Apr 2017 16:05:33 +0000	3,4862000000	+0,0007
Fri, 07 Apr 2017 12:50:25 +0000	3,4855000000	-0,0048
Wed, 05 Apr 2017 09:20:44 +0000	3,4903000000	+0,0038
Tue, 04 Apr 2017 03:00:36 +0000	3,4865000000	+0,011
Sun, 02 Apr 2017 22:28:03 +0000	3,4755000000	-0,0068
Wed, 29 Mar 2017 13:33:45 +0000	3,4823000000	+0,0225
Fri, 24 Mar 2017 05:25:05 +0000	3,4598000000	-0,0002
Thu, 23 Mar 2017 12:51:28 +0000	3,4600000000	-0,0616
Wed, 22 Mar 2017 00:25:14 +0000	3,5216000000	-0,0027
Sat, 18 Mar 2017 23:44:52 +0000	3,5243000000	0
Sat, 18 Mar 2017 20:31:32 +0000	3,5243000000	-0,0015
Fri, 17 Mar 2017 14:31:36 +0000	3,5258000000	+0,0037
Fri, 17 Mar 2017 00:17:17 +0000	3,5221000000	+0,0224
Thu, 16 Mar 2017 10:45:14 +0000	3,4997000000	+0,0015
Wed, 15 Mar 2017 23:44:50 +0000	3,4982000000	+0,0075
Tue, 14 Mar 2017 19:53:42 +0000	3,4907000000	-0,0315
Tue, 07 Mar 2017 18:33:47 +0000	3,5222000000	-0,0081
Sat, 04 Mar 2017 21:12:18 +0000	3,5303000000	0
Sat, 04 Mar 2017 09:16:40 +0000	3,5303000000	+0,0004
Thu, 02 Mar 2017 10:04:16 +0000	3,5299000000	+0,0023
Thu, 02 Mar 2017 02:20:37 +0000	3,5276000000	+0,0115
Tue, 28 Feb 2017 15:33:41 +0000	3,5161000000	+0,0263
Tue, 28 Feb 2017 06:06:43 +0000	3,4898000000	-0,0012
Mon, 27 Feb 2017 16:59:35 +0000	3,4910000000	+0,0163
Sun, 26 Feb 2017 04:47:21 +0000	3,4747000000	-0,0557
Thu, 23 Feb 2017 07:35:23 +0000	3,5304000000	-0,0471
Mon, 20 Feb 2017 10:38:23 +0000	3,5775000000	+0,0646
Wed, 15 Feb 2017 02:47:38 +0000	3,5129000000	+0,002
Thu, 09 Feb 2017 16:57:21 +0000	3,5109000000	+0,0109
Tue, 07 Feb 2017 16:24:14 +0000	3,5000000000	+0,0598
Fri, 03 Feb 2017 06:24:51 +0000	3,4402000000	-0,0409
Tue, 31 Jan 2017 11:32:28 +0000	3,4811000000	+0,0247
Sun, 29 Jan 2017 19:31:52 +0000	3,4564000000	0
Sun, 29 Jan 2017 10:46:32 +0000	3,4564000000	0
Sat, 28 Jan 2017 07:28:19 +0000	3,4564000000	-0,013
Sat, 21 Jan 2017 07:32:04 +0000	3,4694000000	-0,0323
Fri, 20 Jan 2017 03:50:16 +0000	3,5017000000	+0,029
Tue, 17 Jan 2017 09:22:10 +0000	3,4727000000	-0,0344
Sun, 15 Jan 2017 05:54:43 +0000	3,5071000000	0
Sat, 14 Jan 2017 03:37:46 +0000	3,5071000000	-0,0066
Mon, 09 Jan 2017 18:13:36 +0000	3,5137000000	-0,0122
Sun, 08 Jan 2017 06:42:29 +0000	3,5259000000	0
Sat, 07 Jan 2017 18:19:26 +0000	3,5259000000	+0,0621
Wed, 04 Jan 2017 11:07:35 +0000	3,4638000000	+0,0072
Sun, 01 Jan 2017 19:46:55 +0000	3,4566000000	0
Sat, 31 Dec 2016 20:39:39 +0000	3,4566000000	0
Fri, 30 Dec 2016 20:06:53 +0000	3,4566000000	-0,0742
Thu, 29 Dec 2016 17:33:22 +0000	3,5308000000	+0,0149
Tue, 27 Dec 2016 03:36:48 +0000	3,5159000000	+0,0087
Sun, 25 Dec 2016 06:06:43 +0000	3,5072000000	0
Sun, 25 Dec 2016 01:08:13 +0000	3,5072000000	0
Sat, 24 Dec 2016 02:12:03 +0000	3,5072000000	-0,0143
Fri, 23 Dec 2016 21:24:16 +0000	3,5215000000	-0,0088
Thu, 22 Dec 2016 14:24:52 +0000	3,5303000000	+0,0021
Thu, 22 Dec 2016 04:55:43 +0000	3,5282000000	+0,0715
Mon, 19 Dec 2016 00:01:02 +0000	3,4567000000	+0,0015
Sun, 18 Dec 2016 13:29:51 +0000	3,4552000000	0
Sat, 17 Dec 2016 19:37:02 +0000	3,4552000000	-0,014
Wed, 14 Dec 2016 15:38:56 +0000	3,4692000000	-0,0131
Mon, 12 Dec 2016 03:03:49 +0000	3,4823000000	+0,0037
Thu, 08 Dec 2016 22:24:47 +0000	3,4786000000	+0,0225
Wed, 07 Dec 2016 14:31:37 +0000	3,4561000000	+0,0089
Sun, 04 Dec 2016 17:37:30 +0000	3,4472000000	-0,0147
Fri, 02 Dec 2016 00:16:13 +0000	3,4619000000	-0,0035
Tue, 29 Nov 2016 09:18:35 +0000	3,4654000000	-0,0403
Sun, 27 Nov 2016 15:33:15 +0000	3,5057000000	0
Sun, 27 Nov 2016 07:43:49 +0000	3,5057000000	0
Sun, 27 Nov 2016 03:18:18 +0000	3,5057000000	0
Sat, 26 Nov 2016 10:21:20 +0000	3,5057000000	0
Sat, 26 Nov 2016 03:54:33 +0000	3,5057000000	-0,0036
Wed, 23 Nov 2016 20:30:14 +0000	3,5093000000	+0,039
Wed, 23 Nov 2016 02:35:32 +0000	3,4703000000	+0,0313
Sat, 19 Nov 2016 03:54:40 +0000	3,4390000000	-0,0309
Thu, 17 Nov 2016 08:32:24 +0000	3,4699000000	-0,0681
Wed, 16 Nov 2016 04:20:09 +0000	3,5380000000	+0,0245
Tue, 15 Nov 2016 02:42:40 +0000	3,5135000000	+0,059
Sun, 13 Nov 2016 23:30:03 +0000	3,4545000000	0
Sun, 13 Nov 2016 02:33:07 +0000	3,4545000000	-0,0117
Mon, 07 Nov 2016 11:30:17 +0000	3,4662000000	-0,0549
Wed, 02 Nov 2016 22:51:21 +0000	3,5211000000	+0,0292
Sun, 30 Oct 2016 14:15:44 +0000	3,4919000000	0
Sat, 29 Oct 2016 14:09:29 +0000	3,4919000000	+0,0074
Wed, 26 Oct 2016 20:27:34 +0000	3,4845000000	0
Wed, 26 Oct 2016 17:23:44 +0000	3,4845000000	+0,01
Tue, 25 Oct 2016 18:40:50 +0000	3,4745000000	+0,0125
Fri, 21 Oct 2016 15:00:47 +0000	3,4620000000	+0,0188
Fri, 21 Oct 2016 11:01:34 +0000	3,4432000000	-0,0337
Wed, 19 Oct 2016 10:09:35 +0000	3,4769000000	-0,007
Fri, 14 Oct 2016 02:32:04 +0000	3,4839000000	0
Thu, 13 Oct 2016 22:06:38 +0000	3,4839000000	+0,0278
Wed, 12 Oct 2016 17:49:03 +0000	3,4561000000	-0,0201
Tue, 11 Oct 2016 18:26:23 +0000	3,4762000000	-0,0561
Sat, 08 Oct 2016 08:02:07 +0000	3,5323000000	+0,0579
Tue, 04 Oct 2016 13:26:10 +0000	3,4744000000	+0,0051
Sat, 01 Oct 2016 17:12:29 +0000	3,4693000000	+0,0038
Thu, 29 Sep 2016 15:07:11 +0000	3,4655000000	+0,0091
Wed, 28 Sep 2016 18:36:51 +0000	3,4564000000	-0,0456
Mon, 26 Sep 2016 11:09:33 +0000	3,5020000000	+0,0187
Thu, 22 Sep 2016 07:03:52 +0000	3,4833000000	+0,0196
Mon, 19 Sep 2016 15:47:49 +0000	3,4637000000	-0,0207
Mon, 19 Sep 2016 00:08:19 +0000	3,4844000000	+0,0625
Wed, 14 Sep 2016 02:10:59 +0000	3,4219000000	0
Tue, 13 Sep 2016 20:36:22 +0000	3,4219000000	-0,0981
Sat, 10 Sep 2016 23:53:47 +0000	3,5200000000	+0,019
Wed, 07 Sep 2016 05:48:25 +0000	3,5010000000	-0,0235
Fri, 02 Sep 2016 11:44:00 +0000	3,5245000000	-0,0044
Wed, 31 Aug 2016 03:16:09 +0000	3,5289000000	+0,0341
Mon, 29 Aug 2016 19:26:43 +0000	3,4948000000	-0,0023
Sun, 28 Aug 2016 01:39:00 +0000	3,4971000000	-0,0215
Fri, 26 Aug 2016 07:23:54 +0000	3,5186000000	+0,0643
Mon, 22 Aug 2016 12:32:13 +0000	3,4543000000	0
Sat, 20 Aug 2016 20:15:56 +0000	3,4543000000	-0,0199
Thu, 18 Aug 2016 23:42:20 +0000	3,4742000000	+0,0415
Mon, 15 Aug 2016 09:33:51 +0000	3,4327000000	0
Fri, 12 Aug 2016 14:40:36 +0000	3,4327000000	-0,0368
Mon, 08 Aug 2016 11:22:35 +0000	3,4695000000	-0,0238
Thu, 04 Aug 2016 10:27:32 +0000	3,4933000000	-0,0025
Wed, 03 Aug 2016 11:41:54 +0000	3,4958000000	+0,0443
Wed, 27 Jul 2016 06:31:14 +0000	3,4515000000	-0,087
Tue, 19 Jul 2016 16:30:48 +0000	3,5385000000	+0,073
Tue, 19 Jul 2016 09:26:38 +0000	3,4655000000	-0,1707
Mon, 18 Jul 2016 08:59:23 +0000	3,6362000000	+0,0512
Sun, 17 Jul 2016 12:20:22 +0000	3,5850000000	+0,1187
Fri, 15 Jul 2016 09:48:20 +0000	3,4663000000	-0,0735
Sat, 02 Jul 2016 06:52:25 +0000	3,5398000000	-0,001
Thu, 30 Jun 2016 00:30:13 +0000	3,5408000000	-0,084
Tue, 28 Jun 2016 05:24:34 +0000	3,6248000000	+0,1506
Fri, 24 Jun 2016 07:59:21 +0000	3,4742000000	+0,0336
Wed, 22 Jun 2016 14:56:00 +0000	3,4406000000	-0,1073
Sat, 11 Jun 2016 06:13:01 +0000	3,5479000000	+0,0708
Tue, 07 Jun 2016 07:50:55 +0000	3,4771000000	-0,0389
Sat, 28 May 2016 17:23:43 +0000	3,5160000000	0
Sat, 28 May 2016 13:21:44 +0000	3,5160000000	+0,0625
Fri, 27 May 2016 02:04:33 +0000	3,4535000000	+0,0011
Thu, 26 May 2016 14:18:34 +0000	3,4524000000	0
Thu, 26 May 2016 07:24:56 +0000	3,4524000000	-0,0033
Wed, 25 May 2016 20:55:32 +0000	3,4557000000	-0,0833
Tue, 24 May 2016 08:35:20 +0000	3,5390000000	+0,0754
Fri, 20 May 2016 23:18:35 +0000	3,4636000000	-0,0007
Wed, 18 May 2016 08:55:25 +0000	3,4643000000	+0,0208
Sat, 14 May 2016 08:00:19 +0000	3,4435000000	+0,0246
Wed, 11 May 2016 02:52:59 +0000	3,4189000000	-0,0204
Tue, 10 May 2016 12:58:10 +0000	3,4393000000	+0,1218
Mon, 09 May 2016 17:13:09 +0000	3,3175000000	-0,1781
Wed, 04 May 2016 23:39:18 +0000	3,4956000000	+0,0619
Sat, 30 Apr 2016 09:05:54 +0000	3,4337000000	-0,1795
Sat, 23 Apr 2016 13:32:57 +0000	3,6132000000	+0,1343
Wed, 20 Apr 2016 12:40:42 +0000	3,4789000000	+0,0384
Thu, 14 Apr 2016 01:42:26 +0000	3,4405000000	-0,0271
Wed, 13 Apr 2016 17:36:11 +0000	3,4676000000	+0,0179
Mon, 11 Apr 2016 03:01:23 +0000	3,4497000000	+0,0088
Fri, 08 Apr 2016 14:07:45 +0000	3,4409000000	+0,013
Sun, 03 Apr 2016 20:34:48 +0000	3,4279000000	0
Sat, 02 Apr 2016 18:42:12 +0000	3,4279000000	+0,0002
Fri, 01 Apr 2016 16:17:14 +0000	3,4277000000	+0,0315
Thu, 31 Mar 2016 15:53:23 +0000	3,3962000000	-0,0075
Tue, 29 Mar 2016 10:52:45 +0000	3,4037000000	+0,0098
Sat, 26 Mar 2016 22:55:39 +0000	3,3939000000	0
Sat, 26 Mar 2016 07:57:15 +0000	3,3939000000	-0,0702
Thu, 24 Mar 2016 09:08:23 +0000	3,4641000000	+0,029
Thu, 24 Mar 2016 01:42:16 +0000	3,4351000000	-0,0006
Wed, 23 Mar 2016 19:57:12 +0000	3,4357000000	-0,0092
Sun, 20 Mar 2016 00:10:19 +0000	3,4449000000	0
Sat, 19 Mar 2016 15:13:54 +0000	3,4449000000	-0,0613
Fri, 11 Mar 2016 18:26:44 +0000	3,5062000000	+0,0697
Tue, 08 Mar 2016 00:23:31 +0000	3,4365000000	+0,0086
Wed, 02 Mar 2016 13:00:35 +0000	3,4279000000	-0,0121
Sat, 27 Feb 2016 15:42:02 +0000	3,4400000000	+10
Wed, 24 Feb 2016 17:00:54 +0000	3,4399000000	+0,0068
Tue, 23 Feb 2016 09:18:14 +0000	3,4331000000	-0,2879
Sun, 21 Feb 2016 04:15:06 +0000	3,7210000000	+0,2403
Wed, 17 Feb 2016 23:23:45 +0000	3,4807000000	-0,0594
Mon, 15 Feb 2016 20:58:20 +0000	3,5401000000	+0,0512
Mon, 15 Feb 2016 15:34:32 +0000	3,4889000000	-0,0305
Tue, 09 Feb 2016 15:44:22 +0000	3,5194000000	+0,0689
Sat, 06 Feb 2016 08:32:14 +0000	3,4505000000	-0,0049
Fri, 05 Feb 2016 06:47:53 +0000	3,4554000000	+0,0021
Thu, 04 Feb 2016 18:24:33 +0000	3,4533000000	+0,1371
Tue, 02 Feb 2016 05:47:01 +0000	3,3162000000	-0,1282
Mon, 01 Feb 2016 12:28:16 +0000	3,4444000000	-0,0567
Sat, 23 Jan 2016 11:42:42 +0000	3,5011000000	-0,0596
Mon, 18 Jan 2016 05:09:20 +0000	3,5607000000	-0,0051
Sun, 17 Jan 2016 22:03:27 +0000	3,5658000000	0
Sat, 16 Jan 2016 18:55:16 +0000	3,5658000000	+0,0858
Thu, 14 Jan 2016 16:27:23 +0000	3,4800000000	-0,0893
Fri, 08 Jan 2016 11:58:58 +0000	3,5693000000	+0,0802
Sat, 02 Jan 2016 22:30:12 +0000	3,4891000000	+0,0218
Thu, 31 Dec 2015 14:18:03 +0000	3,4673000000	-0,0519
Thu, 24 Dec 2015 06:14:34 +0000	3,5192000000	-0,0806
Sun, 20 Dec 2015 12:34:46 +0000	3,5998000000	0
Sun, 20 Dec 2015 00:22:13 +0000	3,5998000000	0
Sat, 19 Dec 2015 14:19:29 +0000	3,5998000000	+0,1018
Tue, 15 Dec 2015 08:48:31 +0000	3,4980000000	-0,0412
Fri, 11 Dec 2015 07:43:49 +0000	3,5392000000	+0,0796
Wed, 09 Dec 2015 12:53:18 +0000	3,4596000000	-0,042
Wed, 09 Dec 2015 07:45:17 +0000	3,5016000000	+0,0075
Fri, 04 Dec 2015 19:36:29 +0000	3,4941000000	+0,0279
Tue, 01 Dec 2015 12:40:17 +0000	3,4662000000	-0,121
Tue, 01 Dec 2015 00:28:11 +0000	3,5872000000	+0,0993
Sun, 29 Nov 2015 06:42:42 +0000	3,4879000000	+0,0109
Fri, 27 Nov 2015 00:56:27 +0000	3,4770000000	+0,018
Thu, 26 Nov 2015 04:23:08 +0000	3,4590000000	-0,1319
Sat, 21 Nov 2015 17:41:41 +0000	3,5909000000	+0,0122
Wed, 18 Nov 2015 20:15:04 +0000	3,5787000000	-0,038
Mon, 16 Nov 2015 15:37:51 +0000	3,6167000000	+0,0529
Wed, 11 Nov 2015 18:47:13 +0000	3,5638000000	+0,0411
Sat, 07 Nov 2015 14:22:05 +0000	3,5227000000	0
Sat, 07 Nov 2015 04:33:22 +0000	3,5227000000	+0,0059
Tue, 27 Oct 2015 07:59:05 +0000	3,5168000000	-0,0559
Sun, 25 Oct 2015 06:14:43 +0000	3,5727000000	+0,1034
Sun, 18 Oct 2015 10:49:38 +0000	3,4693000000	0
Sat, 17 Oct 2015 02:26:25 +0000	3,4693000000	-0,0149
Thu, 15 Oct 2015 02:07:32 +0000	3,4842000000	+0,0045
Wed, 14 Oct 2015 21:54:49 +0000	3,4797000000	-0,0334
Wed, 14 Oct 2015 08:45:32 +0000	3,5131000000	+0,0687
Sat, 10 Oct 2015 12:36:24 +0000	3,4444000000	-0,0036
Fri, 09 Oct 2015 09:17:57 +0000	3,4480000000	-0,0308
Sun, 04 Oct 2015 16:52:04 +0000	3,4788000000	+0,0073
Tue, 29 Sep 2015 06:38:02 +0000	3,4715000000	-0,0927
Sun, 27 Sep 2015 01:08:35 +0000	3,5642000000	0
Sat, 26 Sep 2015 03:05:46 +0000	3,5642000000	-0,0054
Fri, 25 Sep 2015 20:43:25 +0000	3,5696000000	+0,1291
Wed, 23 Sep 2015 23:42:55 +0000	3,4405000000	-0,0357
Tue, 22 Sep 2015 07:30:30 +0000	3,4762000000	+0,0079
Fri, 18 Sep 2015 09:21:44 +0000	3,4683000000	-0,0094
Sat, 12 Sep 2015 08:52:20 +0000	3,4777000000	+0,0027
Wed, 09 Sep 2015 19:48:43 +0000	3,4750000000	+0,1256
Wed, 09 Sep 2015 04:30:35 +0000	3,3494000000	-0,0948
Wed, 26 Aug 2015 12:00:23 +0000	3,4442000000	-0,0127
Sun, 23 Aug 2015 20:14:29 +0000	3,4569000000	0
Sat, 22 Aug 2015 14:28:59 +0000	3,4569000000	0
Sat, 22 Aug 2015 02:20:43 +0000	3,4569000000	+0,0027
Thu, 20 Aug 2015 22:50:20 +0000	3,4542000000	-0,0253
Tue, 18 Aug 2015 21:59:50 +0000	3,4795000000	+0,108
Sat, 08 Aug 2015 03:29:43 +0000	3,3715000000	-0,1025
Wed, 05 Aug 2015 18:58:51 +0000	3,4740000000	-0,0015
Wed, 05 Aug 2015 14:56:53 +0000	3,4755000000	+0,0041
Tue, 04 Aug 2015 18:35:44 +0000	3,4714000000	+0,0068
Sun, 02 Aug 2015 05:19:15 +0000	3,4646000000	0
Sat, 01 Aug 2015 04:05:42 +0000	3,4646000000	-0,0067
Sat, 25 Jul 2015 17:07:23 +0000	3,4713000000	+0,0236
Wed, 22 Jul 2015 15:24:20 +0000	3,4477000000	+0,0133
Mon, 20 Jul 2015 00:05:49 +0000	3,4344000000	-0,037
Thu, 16 Jul 2015 23:01:27 +0000	3,4714000000	+0,0362
Thu, 16 Jul 2015 05:27:20 +0000	3,4352000000	-0,0146
Wed, 15 Jul 2015 04:43:50 +0000	3,4498000000	+0,0297
Sun, 05 Jul 2015 22:03:10 +0000	3,4201000000	+0,0854
Wed, 01 Jul 2015 10:57:55 +0000	3,3347000000	-0,052
Tue, 30 Jun 2015 01:04:34 +0000	3,3867000000	-0,0211
Sat, 27 Jun 2015 20:52:32 +0000	3,4078000000	-0,0658
Sat, 20 Jun 2015 03:53:22 +0000	3,4736000000	+0,1415
Fri, 19 Jun 2015 09:46:34 +0000	3,3321000000	-0,1282
Sun, 14 Jun 2015 02:00:18 +0000	3,4603000000	0
Sat, 13 Jun 2015 15:58:19 +0000	3,4603000000	+0,0559
Thu, 11 Jun 2015 12:20:58 +0000	3,4044000000	-0,0369
Tue, 09 Jun 2015 05:24:01 +0000	3,4413000000	+0,0617
Fri, 05 Jun 2015 15:41:38 +0000	3,3796000000	+0,0053
Fri, 05 Jun 2015 04:29:32 +0000	3,3743000000	+10
Thu, 04 Jun 2015 19:42:19 +0000	3,3742000000	-0,0562
Wed, 03 Jun 2015 10:34:40 +0000	3,4304000000	+0,0783
Wed, 27 May 2015 15:56:28 +0000	3,3521000000	-0,0481
Tue, 26 May 2015 15:50:44 +0000	3,4002000000	-0,0095
Sun, 17 May 2015 14:52:14 +0000	3,4097000000	+0,0177
Fri, 15 May 2015 08:16:08 +0000	3,3920000000	+0,0132
Fri, 08 May 2015 05:29:19 +0000	3,3788000000	+0,0097
Wed, 06 May 2015 09:07:57 +0000	3,3691000000	+0,0683
Fri, 01 May 2015 03:01:55 +0000	3,3008000000	10
Thu, 30 Apr 2015 21:57:14 +0000	3,3009000000	+0,0201
Sat, 25 Apr 2015 19:06:38 +0000	3,2808000000	-0,0057
Fri, 24 Apr 2015 04:08:16 +0000	3,2865000000	-0,0614
Thu, 16 Apr 2015 22:29:45 +0000	3,3479000000	+0,0231
Thu, 09 Apr 2015 09:21:17 +0000	3,3248000000	-0,0288
Wed, 08 Apr 2015 03:47:40 +0000	3,3536000000	-0,0108
Mon, 06 Apr 2015 23:36:39 +0000	3,3644000000	-0,0072
Thu, 02 Apr 2015 20:06:58 +0000	3,3716000000	+0,1051
Wed, 01 Apr 2015 00:16:15 +0000	3,2665000000	-0,0031
Mon, 30 Mar 2015 21:43:10 +0000	3,2696000000	-0,0652
Fri, 20 Mar 2015 14:48:28 +0000	3,3348000000	+0,0327
Thu, 05 Mar 2015 14:57:01 +0000	3,3021000000	+0,0893
Fri, 27 Feb 2015 04:24:11 +0000	3,2128000000	+0,0047
Sun, 15 Feb 2015 17:40:41 +0000	3,2081000000	0
Sat, 14 Feb 2015 14:19:56 +0000	3,2081000000	+0,0077
Wed, 11 Feb 2015 16:39:14 +0000	3,2004000000	+0,0223
Fri, 06 Feb 2015 08:17:54 +0000	3,1781000000	-0,0594
Fri, 30 Jan 2015 01:30:38 +0000	3,2375000000	+0,0724
Wed, 28 Jan 2015 19:14:34 +0000	3,1651000000	-0,007
Sun, 25 Jan 2015 07:38:06 +0000	3,1721000000	-0,025
Tue, 20 Jan 2015 08:29:31 +0000	3,1971000000	+0,0438
Sat, 17 Jan 2015 08:25:57 +0000	3,1533000000	-0,0019
Wed, 14 Jan 2015 13:18:29 +0000	3,1552000000	-0,1256
Fri, 09 Jan 2015 06:53:46 +0000	3,2808000000	-0,0877
Tue, 30 Dec 2014 06:46:39 +0000	3,3685000000	+0,1196
Mon, 29 Dec 2014 14:03:25 +0000	3,2489000000	+0,06
Wed, 24 Dec 2014 10:34:15 +0000	3,1889000000	+0,0177
Mon, 22 Dec 2014 10:41:20 +0000	3,1712000000	+0,0472
Sun, 21 Dec 2014 08:43:25 +0000	3,1240000000	+0,006
Fri, 19 Dec 2014 13:33:02 +0000	3,1180000000	+0,0017
Tue, 16 Dec 2014 09:50:42 +0000	3,1163000000	-0,1382
Mon, 15 Dec 2014 06:49:24 +0000	3,2545000000	+0,1213
Tue, 09 Dec 2014 09:17:58 +0000	3,1332000000	+0,0175
Thu, 04 Dec 2014 01:39:19 +0000	3,1157000000	0
Mon, 01 Dec 2014 20:11:34 +0000	3,1157000000	+0,0092
Sat, 29 Nov 2014 13:16:16 +0000	3,1065000000	-0,0227
Tue, 25 Nov 2014 14:20:15 +0000	3,1292000000	+0,0101
Sat, 22 Nov 2014 11:05:30 +0000	3,1191000000	-0,011
Thu, 20 Nov 2014 14:04:16 +0000	3,1301000000	+0,0353
Tue, 18 Nov 2014 09:54:36 +0000	3,0948000000	-0,0488
Sat, 15 Nov 2014 15:19:33 +0000	3,1436000000	+0,0218
Mon, 10 Nov 2014 00:46:35 +0000	3,1218000000	0
Sun, 09 Nov 2014 11:50:44 +0000	3,1218000000	+0,0009
Wed, 05 Nov 2014 07:34:01 +0000	3,1209000000	+0,0258
Mon, 03 Nov 2014 23:38:39 +0000	3,0951000000	-0,0733
Mon, 27 Oct 2014 05:29:48 +0000	3,1684000000	0
Sat, 25 Oct 2014 17:26:25 +0000	3,1684000000	-0,005
Thu, 23 Oct 2014 11:45:14 +0000	3,1734000000	+0,0122
Wed, 22 Oct 2014 03:36:22 +0000	3,1612000000	-0,0429
Sat, 18 Oct 2014 16:37:36 +0000	3,2041000000	0
Sat, 18 Oct 2014 06:32:21 +0000	3,2041000000	+0,0228
Thu, 16 Oct 2014 20:26:07 +0000	3,1813000000	-0,1615
Tue, 16 Sep 2014 18:16:18 +0000	3,3428000000	-0,0207
Mon, 15 Sep 2014 09:30:53 +0000	3,3635000000	+0,0028
Sat, 13 Sep 2014 04:51:40 +0000	3,3607000000	+0,0179
Sun, 07 Sep 2014 08:18:39 +0000	3,3428000000	0
Sat, 06 Sep 2014 19:05:45 +0000	3,3428000000	-0,0198
Fri, 05 Sep 2014 01:12:21 +0000	3,3626000000	-0,0297
Tue, 02 Sep 2014 05:55:22 +0000	3,3923000000	+0,0305
Sat, 30 Aug 2014 07:27:12 +0000	3,3618000000	-0,1583
Fri, 15 Aug 2014 19:22:02 +0000	3,5201000000	+0,0043
Wed, 13 Aug 2014 02:15:35 +0000	3,5158000000	0
Tue, 12 Aug 2014 17:15:33 +0000	3,5158000000	-0,0099
Thu, 07 Aug 2014 08:13:34 +0000	3,5257000000	-0,0197
Tue, 05 Aug 2014 20:05:09 +0000	3,5454000000	+0,0067
Wed, 30 Jul 2014 20:28:20 +0000	3,5387000000	-0,0522
Mon, 28 Jul 2014 16:36:12 +0000	3,5909000000	+0,0532
Sun, 27 Jul 2014 21:08:32 +0000	3,5377000000	0
Sun, 27 Jul 2014 14:17:13 +0000	3,5377000000	-0,0089
Fri, 18 Jul 2014 15:32:30 +0000	3,5466000000	+0,0094
Fri, 11 Jul 2014 18:11:38 +0000	3,5372000000	-0,0004
Thu, 10 Jul 2014 00:18:26 +0000	3,5376000000	-0,007
Wed, 09 Jul 2014 03:03:16 +0000	3,5446000000	+0,0203
Thu, 03 Jul 2014 06:29:16 +0000	3,5243000000	-0,0082
Fri, 27 Jun 2014 11:39:08 +0000	3,5325000000	+0,0122
Wed, 25 Jun 2014 04:24:33 +0000	3,5203000000	-0,0275
Tue, 24 Jun 2014 09:24:28 +0000	3,5478000000	+0,0382
Fri, 20 Jun 2014 00:10:47 +0000	3,5096000000	-0,0356
Wed, 11 Jun 2014 07:02:15 +0000	3,5452000000	-0,0039
Fri, 06 Jun 2014 08:21:34 +0000	3,5491000000	+0,0143
Thu, 05 Jun 2014 09:37:20 +0000	3,5348000000	-0,0206
Tue, 03 Jun 2014 18:07:44 +0000	3,5554000000	+0,0093
Fri, 30 May 2014 15:06:30 +0000	3,5461000000	-0,0667
Sun, 18 May 2014 07:56:13 +0000	3,6128000000	+0,0364
Tue, 13 May 2014 05:55:56 +0000	3,5764000000	-0,0252
Wed, 30 Apr 2014 17:18:42 +0000	3,6016000000	+0,0823
Sun, 20 Apr 2014 09:40:48 +0000	3,5193000000	-0,0468
Sun, 06 Apr 2014 11:13:39 +0000	3,5661000000	+0,0141
Tue, 01 Apr 2014 08:03:56 +0000	3,5520000000	+0,0048
Sun, 23 Mar 2014 09:43:19 +0000	3,5472000000	0
Fri, 21 Mar 2014 17:52:36 +0000	3,5472000000	+0,0083
Tue, 18 Mar 2014 04:04:52 +0000	3,5389000000	-0,0215
Sat, 15 Mar 2014 17:58:22 +0000	3,5604000000	+0,0242
Tue, 11 Mar 2014 12:07:40 +0000	3,5362000000	+0,0104
Sun, 09 Mar 2014 10:37:29 +0000	3,5258000000	-0,0334
Tue, 04 Mar 2014 10:12:18 +0000	3,5592000000	-0,025
Mon, 03 Mar 2014 04:10:49 +0000	3,5842000000	+0,0021
Sun, 02 Mar 2014 21:45:06 +0000	3,5821000000	-0,0021
Sat, 01 Mar 2014 10:18:21 +0000	3,5842000000	-0,0004
Sun, 23 Feb 2014 17:05:59 +0000	3,5846000000	+0,0308
Thu, 20 Feb 2014 13:58:46 +0000	3,5538000000	0
Tue, 18 Feb 2014 05:48:11 +0000	3,5538000000	+0,0106
Sat, 15 Feb 2014 14:50:02 +0000	3,5432000000	+0,0053
Mon, 10 Feb 2014 17:50:10 +0000	3,5379000000	+0,0269
Sat, 08 Feb 2014 07:52:07 +0000	3,5110000000	-0,0296
Fri, 07 Feb 2014 16:11:58 +0000	3,5406000000	-0,0085
Thu, 06 Feb 2014 02:13:43 +0000	3,5491000000	-0,0026
Wed, 05 Feb 2014 03:40:19 +0000	3,5517000000	0
Wed, 05 Feb 2014 00:10:36 +0000	3,5517000000	-0,0016
Tue, 04 Feb 2014 17:01:26 +0000	3,5533000000	+0,0129
Thu, 30 Jan 2014 18:32:28 +0000	3,5404000000	-0,0038
Tue, 28 Jan 2014 10:48:09 +0000	3,5442000000	-0,0029
Mon, 27 Jan 2014 14:06:46 +0000	3,5471000000	0
Sun, 26 Jan 2014 04:16:14 +0000	3,5471000000	+0,0059
Mon, 20 Jan 2014 18:08:34 +0000	3,5412000000	-0,0237
Wed, 15 Jan 2014 19:51:38 +0000	3,5649000000	+0,0401
Wed, 08 Jan 2014 13:42:17 +0000	3,5248000000	-0,0184
Sat, 04 Jan 2014 16:08:49 +0000	3,5432000000	0
Sat, 04 Jan 2014 09:30:15 +0000	3,5432000000	+0,0096
Thu, 02 Jan 2014 08:49:58 +0000	3,5336000000	+0,0112
Fri, 27 Dec 2013 00:12:23 +0000	3,5224000000	-0,0194
Thu, 26 Dec 2013 14:51:01 +0000	3,5418000000	+0,0019
Mon, 16 Dec 2013 03:44:46 +0000	3,5399000000	0
Sun, 15 Dec 2013 05:30:45 +0000	3,5399000000	+0,0198
Tue, 10 Dec 2013 07:15:16 +0000	3,5201000000	-0,0145
Sun, 08 Dec 2013 19:35:16 +0000	3,5346000000	+0,00482237
Tue, 29 Oct 2013 19:06:32 +0000	3,5297776300	+0,04888337
Mon, 14 Oct 2013 10:51:06 +0000	3,4808942600	-0,03576675
Thu, 26 Sep 2013 23:51:56 +0000	3,5166610100	+0,00131574
Mon, 16 Sep 2013 16:43:25 +0000	3,5153452700	-0,05903913
Sun, 01 Sep 2013 20:17:33 +0000	3,5743844000	+0,02962628
Fri, 23 Aug 2013 09:04:56 +0000	3,5447581200	+0,044399
Sun, 18 Aug 2013 07:09:02 +0000	3,5003591200	-0,02436988
Fri, 16 Aug 2013 23:47:36 +0000	3,5247290000	+0,01309522
Thu, 08 Aug 2013 12:10:08 +0000	3,5116337800	+0,00828881
Thu, 08 Aug 2013 06:09:25 +0000	3,5033449700	+0,00082946
Mon, 05 Aug 2013 08:36:25 +0000	3,5025155100	+0,01624116
Sat, 27 Jul 2013 15:08:40 +0000	3,4862743500	-0,01116456
Fri, 26 Jul 2013 16:22:50 +0000	3,4974389100	+0,02524579
Mon, 22 Jul 2013 10:30:49 +0000	3,4721931200	-0,00985752
Fri, 05 Jul 2013 08:51:12 +0000	3,4820506400	+0,00047551
Wed, 26 Jun 2013 13:10:52 +0000	3,4815751300	-0,01836261
Tue, 25 Jun 2013 02:56:46 +0000	3,4999377400	-0,00771681
Sun, 16 Jun 2013 03:13:35 +0000	3,5076545500	+0,0202589
Fri, 14 Jun 2013 18:31:43 +0000	3,4873956500	-0,02234515
Sun, 09 Jun 2013 08:24:21 +0000	3,5097408000	+0,01390712
Wed, 05 Jun 2013 05:47:59 +0000	3,4958336800	+0,02199372
Wed, 22 May 2013 19:53:14 +0000	3,4738399600	-0,03596235
Wed, 01 May 2013 01:50:22 +0000	3,5098023100	0
Mon, 29 Apr 2013 22:22:05 +0000	3,5098023100	+0,01128282
Sat, 20 Apr 2013 05:56:23 +0000	3,4985194900	-0,02245435
Wed, 10 Apr 2013 23:20:02 +0000	3,5209738400	+0,01050102
Tue, 26 Mar 2013 22:54:06 +0000	3,5104728200	+0,01674054
Fri, 22 Mar 2013 14:12:29 +0000	3,4937322800	-0,01599983
Mon, 18 Mar 2013 22:44:02 +0000	3,5097321100	+0,20335174
Sun, 03 Mar 2013 04:32:10 +0000	3,3063803700	0
Sat, 02 Mar 2013 15:06:21 +0000	3,3063803700	-0,00332738
Thu, 28 Feb 2013 06:30:59 +0000	3,3097077500	+0,06308198
Thu, 21 Feb 2013 17:23:42 +0000	3,2466257700	+0,03038645
Tue, 19 Feb 2013 06:52:53 +0000	3,2162393200	0
Mon, 18 Feb 2013 13:45:05 +0000	3,2162393200	+0,00322205
Wed, 13 Feb 2013 13:30:21 +0000	3,2130172700	+0,02436019
Tue, 12 Feb 2013 19:47:20 +0000	3,1886570800	+0,01721108
Mon, 11 Feb 2013 23:33:51 +0000	3,1714460000	+0,01757495
Mon, 11 Feb 2013 11:48:35 +0000	3,1538710500	-0,00192605
Wed, 30 Jan 2013 05:07:45 +0000	3,1557971000	+0,01778326
Sun, 27 Jan 2013 15:48:55 +0000	3,1380138400	+0,01055849
Thu, 24 Jan 2013 04:26:26 +0000	3,1274553500	+0,02158728
Wed, 23 Jan 2013 08:47:31 +0000	3,1058680700	+0,01203732
Sat, 12 Jan 2013 14:49:44 +0000	3,0938307500	-0,00187482
Fri, 11 Jan 2013 19:13:38 +0000	3,0957055700	+0,00755464
Thu, 10 Jan 2013 19:34:38 +0000	3,0881509300	+0,01237192
Fri, 04 Jan 2013 05:57:53 +0000	3,0757790100	-0,00918039
Tue, 01 Jan 2013 01:37:19 +0000	3,0849594000	+0,00812023
Mon, 31 Dec 2012 02:26:38 +0000	3,0768391700	+0,00850021
Fri, 28 Dec 2012 23:55:31 +0000	3,0683389600	+0,00110971
Fri, 28 Dec 2012 17:52:48 +0000	3,0672292500	+0,00654905
Wed, 19 Dec 2012 18:15:46 +0000	3,0606802000	0
Wed, 19 Dec 2012 12:29:53 +0000	3,0606802000	-0,00786075
Wed, 19 Dec 2012 05:12:14 +0000	3,0685409500	-0,01299565
Tue, 18 Dec 2012 19:43:21 +0000	3,0815366000	+0,00200349
Sat, 15 Dec 2012 11:07:49 +0000	3,0795331100	0
Sat, 15 Dec 2012 04:53:45 +0000	3,0795331100	-0,00051516
Wed, 12 Dec 2012 07:41:22 +0000	3,0800482700	+0,00818092
Sat, 08 Dec 2012 13:17:51 +0000	3,0718673500	0
Fri, 07 Dec 2012 19:19:22 +0000	3,0718673500	0
Thu, 06 Dec 2012 08:29:57 +0000	3,0718673500	0

Please note that SCR to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 00:04:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Dominican peso exchange chart

Note: The Seychelles rupee to Dominican peso chart allow you to see for free currency exchange rate graph history for the SCR/DOP currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Dominican peso pair for a period of 1952 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.