The exchange rate as of today for SCR/EGP is SCR per EGP, which means that with 100 Seychelles rupees you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for SCR/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or EGP currencies.

SCR to EGP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:25:41 +0000	1,3193000000	-0,002
Tue, 31 Oct 2017 03:12:54 +0000	1,3213000000	0
Mon, 30 Oct 2017 11:53:22 +0000	1,3213000000	+0,033
Sun, 29 Oct 2017 07:45:17 +0000	1,2883000000	0
Sat, 28 Oct 2017 16:27:47 +0000	1,2883000000	0
Sat, 28 Oct 2017 10:06:16 +0000	1,2883000000	-0,0111
Fri, 20 Oct 2017 15:53:37 +0000	1,2994000000	-0,014
Thu, 19 Oct 2017 19:24:22 +0000	1,3134000000	+0,0249
Wed, 18 Oct 2017 06:24:50 +0000	1,2885000000	0
Mon, 16 Oct 2017 19:16:18 +0000	1,2885000000	-0,0249
Wed, 11 Oct 2017 22:38:35 +0000	1,3134000000	+0,0022
Tue, 10 Oct 2017 21:02:05 +0000	1,3112000000	0
Fri, 06 Oct 2017 03:50:47 +0000	1,3112000000	+0,0235
Wed, 04 Oct 2017 00:22:13 +0000	1,2877000000	-0,0197
Tue, 26 Sep 2017 03:16:44 +0000	1,3074000000	+0,0122
Sat, 23 Sep 2017 01:40:44 +0000	1,2952000000	-0,0142
Tue, 19 Sep 2017 20:26:00 +0000	1,3094000000	+0,0047
Tue, 19 Sep 2017 04:10:46 +0000	1,3047000000	+0,001
Sun, 17 Sep 2017 00:34:57 +0000	1,3037000000	-0,0244
Thu, 14 Sep 2017 08:37:32 +0000	1,3281000000	+0,0429
Wed, 13 Sep 2017 04:24:05 +0000	1,2852000000	-0,0169
Mon, 11 Sep 2017 06:14:08 +0000	1,3021000000	+0,0206
Tue, 05 Sep 2017 01:44:25 +0000	1,2815000000	-0,0208
Thu, 31 Aug 2017 11:07:45 +0000	1,3023000000	-0,0041
Tue, 29 Aug 2017 04:51:15 +0000	1,3064000000	+0,0149
Sun, 27 Aug 2017 22:11:22 +0000	1,2915000000	+0,0013
Fri, 25 Aug 2017 15:10:43 +0000	1,2902000000	-0,0225
Mon, 21 Aug 2017 07:27:29 +0000	1,3127000000	-0,008
Sun, 20 Aug 2017 09:24:09 +0000	1,3207000000	0
Sat, 19 Aug 2017 21:52:25 +0000	1,3207000000	0
Sat, 19 Aug 2017 07:48:17 +0000	1,3207000000	+0,0149
Fri, 18 Aug 2017 11:34:25 +0000	1,3058000000	+0,0148
Wed, 16 Aug 2017 04:13:29 +0000	1,2910000000	+0,0002
Tue, 15 Aug 2017 21:57:19 +0000	1,2908000000	-0,0659
Sun, 13 Aug 2017 14:09:20 +0000	1,3567000000	+0,0498
Sat, 05 Aug 2017 09:09:31 +0000	1,3069000000	-0,0122
Mon, 31 Jul 2017 07:20:14 +0000	1,3191000000	+0,0021
Sat, 29 Jul 2017 21:03:59 +0000	1,3170000000	0
Sat, 29 Jul 2017 06:14:51 +0000	1,3170000000	-0,0053
Fri, 28 Jul 2017 15:14:48 +0000	1,3223000000	-0,0038
Wed, 26 Jul 2017 17:03:25 +0000	1,3261000000	+0,0037
Tue, 25 Jul 2017 01:58:51 +0000	1,3224000000	+0,0018
Mon, 24 Jul 2017 01:32:14 +0000	1,3206000000	-0,0065
Sat, 22 Jul 2017 08:20:44 +0000	1,3271000000	+0,0054
Fri, 21 Jul 2017 01:50:08 +0000	1,3217000000	-0,0281
Sun, 16 Jul 2017 08:57:28 +0000	1,3498000000	+0,0221
Wed, 12 Jul 2017 10:57:52 +0000	1,3277000000	0
Tue, 11 Jul 2017 23:19:11 +0000	1,3277000000	+0,0128
Tue, 11 Jul 2017 02:19:43 +0000	1,3149000000	+0,0041
Mon, 10 Jul 2017 19:23:12 +0000	1,3108000000	-0,0522
Sun, 09 Jul 2017 02:20:51 +0000	1,3630000000	0
Sat, 08 Jul 2017 22:35:02 +0000	1,3630000000	+0,0609
Fri, 07 Jul 2017 02:28:40 +0000	1,3021000000	-0,0051
Tue, 04 Jul 2017 18:17:05 +0000	1,3072000000	-0,0073
Mon, 03 Jul 2017 10:39:55 +0000	1,3145000000	-0,0284
Sun, 02 Jul 2017 07:52:14 +0000	1,3429000000	0
Sat, 01 Jul 2017 17:55:21 +0000	1,3429000000	+0,0155
Thu, 29 Jun 2017 08:30:20 +0000	1,3274000000	+0,0003
Wed, 28 Jun 2017 12:48:50 +0000	1,3271000000	-0,0015
Mon, 26 Jun 2017 19:53:56 +0000	1,3286000000	-0,0057
Mon, 26 Jun 2017 02:32:54 +0000	1,3343000000	-0,0377
Sat, 24 Jun 2017 15:14:23 +0000	1,3720000000	+0,0372
Thu, 22 Jun 2017 21:41:45 +0000	1,3348000000	+0,0081
Thu, 22 Jun 2017 09:19:50 +0000	1,3267000000	+0,0022
Wed, 21 Jun 2017 09:34:12 +0000	1,3245000000	+0,0052
Tue, 20 Jun 2017 21:26:07 +0000	1,3193000000	-0,0074
Tue, 20 Jun 2017 08:51:20 +0000	1,3267000000	-0,0092
Mon, 19 Jun 2017 21:51:18 +0000	1,3359000000	+0,0054
Mon, 19 Jun 2017 06:24:39 +0000	1,3305000000	+0,0014
Mon, 19 Jun 2017 02:23:42 +0000	1,3291000000	-0,0191
Sun, 18 Jun 2017 16:19:31 +0000	1,3482000000	0
Sun, 18 Jun 2017 03:04:32 +0000	1,3482000000	0
Sat, 17 Jun 2017 19:15:24 +0000	1,3482000000	+0,0077
Fri, 16 Jun 2017 00:59:15 +0000	1,3405000000	-0,0079
Tue, 13 Jun 2017 23:11:19 +0000	1,3484000000	+0,0217
Mon, 12 Jun 2017 03:03:07 +0000	1,3267000000	-0,0146
Sun, 11 Jun 2017 11:45:48 +0000	1,3413000000	0
Sat, 10 Jun 2017 22:44:32 +0000	1,3413000000	0
Sat, 10 Jun 2017 03:07:22 +0000	1,3413000000	+0,0032
Mon, 05 Jun 2017 12:56:20 +0000	1,3381000000	-0,0058
Mon, 05 Jun 2017 00:06:37 +0000	1,3439000000	+0,0011
Fri, 02 Jun 2017 12:25:09 +0000	1,3428000000	+0,0214
Wed, 31 May 2017 04:19:30 +0000	1,3214000000	-0,0267
Sun, 28 May 2017 19:30:06 +0000	1,3481000000	0
Sat, 27 May 2017 07:59:09 +0000	1,3481000000	+0,0263
Fri, 26 May 2017 15:15:11 +0000	1,3218000000	-0,0014
Thu, 25 May 2017 10:25:33 +0000	1,3232000000	-0,0048
Tue, 23 May 2017 09:16:09 +0000	1,3280000000	+0,006
Sun, 21 May 2017 09:45:14 +0000	1,3220000000	-0,0041
Fri, 19 May 2017 08:56:38 +0000	1,3261000000	+0,0007
Thu, 18 May 2017 05:06:19 +0000	1,3254000000	10
Tue, 16 May 2017 14:12:19 +0000	1,3255000000	-0,0021
Mon, 15 May 2017 18:28:20 +0000	1,3276000000	-0,0284
Sun, 14 May 2017 17:23:13 +0000	1,3560000000	0
Sat, 13 May 2017 19:34:41 +0000	1,3560000000	+0,0279
Thu, 11 May 2017 10:20:10 +0000	1,3281000000	-0,004
Thu, 11 May 2017 05:40:52 +0000	1,3321000000	+0,0046
Sat, 06 May 2017 16:25:06 +0000	1,3275000000	-0,0175
Fri, 05 May 2017 15:40:16 +0000	1,3450000000	+0,0193
Tue, 02 May 2017 13:04:47 +0000	1,3257000000	-0,0011
Mon, 01 May 2017 21:21:25 +0000	1,3268000000	-0,0212
Sun, 30 Apr 2017 14:53:21 +0000	1,3480000000	+0,0246
Fri, 28 Apr 2017 16:32:52 +0000	1,3234000000	+0,0016
Fri, 28 Apr 2017 00:42:56 +0000	1,3218000000	+0,0016
Thu, 27 Apr 2017 11:04:53 +0000	1,3202000000	-0,0168
Sun, 23 Apr 2017 17:01:54 +0000	1,3370000000	0
Sun, 23 Apr 2017 11:55:03 +0000	1,3370000000	+0,0009
Thu, 20 Apr 2017 04:21:06 +0000	1,3361000000	+0,0098
Wed, 19 Apr 2017 10:30:23 +0000	1,3263000000	-0,0144
Tue, 18 Apr 2017 23:26:34 +0000	1,3407000000	-0,0067
Tue, 18 Apr 2017 06:30:25 +0000	1,3474000000	-0,0465
Sun, 16 Apr 2017 21:44:00 +0000	1,3939000000	+0,0635
Fri, 14 Apr 2017 14:36:44 +0000	1,3304000000	+0,0009
Thu, 13 Apr 2017 16:49:10 +0000	1,3295000000	-0,0163
Thu, 13 Apr 2017 09:18:47 +0000	1,3458000000	+0,0278
Mon, 10 Apr 2017 15:35:38 +0000	1,3180000000	-0,0117
Sat, 08 Apr 2017 20:28:41 +0000	1,3297000000	0
Sat, 08 Apr 2017 16:02:17 +0000	1,3297000000	-0,0154
Fri, 07 Apr 2017 01:20:03 +0000	1,3451000000	+0,0131
Thu, 06 Apr 2017 13:17:19 +0000	1,3320000000	-0,0051
Wed, 05 Apr 2017 09:20:50 +0000	1,3371000000	+0,0021
Tue, 04 Apr 2017 03:17:30 +0000	1,3350000000	0
Tue, 04 Apr 2017 00:09:07 +0000	1,3350000000	-0,012
Sun, 02 Apr 2017 22:32:22 +0000	1,3470000000	+0,0103
Thu, 30 Mar 2017 02:15:47 +0000	1,3367000000	-0,0126
Wed, 29 Mar 2017 09:53:16 +0000	1,3493000000	+0,0252
Fri, 24 Mar 2017 14:23:31 +0000	1,3241000000	-0,0338
Wed, 22 Mar 2017 15:14:27 +0000	1,3579000000	+0,0076
Sun, 19 Mar 2017 06:47:36 +0000	1,3503000000	0
Sat, 18 Mar 2017 10:00:56 +0000	1,3503000000	+0,0023
Thu, 16 Mar 2017 09:50:53 +0000	1,3480000000	+0,0066
Thu, 16 Mar 2017 00:32:04 +0000	1,3414000000	+0,0158
Tue, 14 Mar 2017 18:42:27 +0000	1,3256000000	+0,0383
Tue, 07 Mar 2017 18:34:08 +0000	1,2873000000	+0,0948
Fri, 03 Mar 2017 22:13:05 +0000	1,1925000000	-0,0035
Wed, 01 Mar 2017 22:50:08 +0000	1,1960000000	+0,0212
Wed, 01 Mar 2017 10:30:19 +0000	1,1748000000	+0,0011
Tue, 28 Feb 2017 19:24:38 +0000	1,1737000000	+0,003
Tue, 28 Feb 2017 15:33:51 +0000	1,1707000000	-0,0217
Tue, 28 Feb 2017 02:04:51 +0000	1,1924000000	+0,0173
Mon, 27 Feb 2017 22:07:10 +0000	1,1751000000	+0,0046
Mon, 27 Feb 2017 15:39:31 +0000	1,1705000000	+0,0042
Sun, 26 Feb 2017 22:44:40 +0000	1,1663000000	0
Sun, 26 Feb 2017 15:10:36 +0000	1,1663000000	0
Sun, 26 Feb 2017 04:29:10 +0000	1,1663000000	0
Sat, 25 Feb 2017 04:01:40 +0000	1,1663000000	-0,0116
Thu, 16 Feb 2017 13:24:01 +0000	1,1779000000	-0,1514
Thu, 09 Feb 2017 00:11:21 +0000	1,3293000000	-0,0766
Sat, 04 Feb 2017 12:13:14 +0000	1,4059000000	0
Sat, 04 Feb 2017 02:35:40 +0000	1,4059000000	+0,0178
Sun, 29 Jan 2017 19:32:01 +0000	1,3881000000	0
Sun, 29 Jan 2017 10:46:42 +0000	1,3881000000	+0,0037
Fri, 27 Jan 2017 14:51:45 +0000	1,3844000000	+0,0084
Fri, 27 Jan 2017 00:47:20 +0000	1,3760000000	-0,0226
Thu, 26 Jan 2017 02:32:49 +0000	1,3986000000	-0,0033
Thu, 19 Jan 2017 10:26:39 +0000	1,4019000000	+0,0116
Wed, 18 Jan 2017 11:18:34 +0000	1,3903000000	-0,0175
Mon, 16 Jan 2017 05:06:08 +0000	1,4078000000	+0,0114
Sun, 15 Jan 2017 16:21:55 +0000	1,3964000000	0
Sun, 15 Jan 2017 08:27:33 +0000	1,3964000000	-0,0114
Thu, 12 Jan 2017 19:35:32 +0000	1,4078000000	+0,042
Tue, 10 Jan 2017 09:01:00 +0000	1,3658000000	+0,0232
Fri, 06 Jan 2017 13:40:51 +0000	1,3426000000	-0,0363
Wed, 04 Jan 2017 14:17:07 +0000	1,3789000000	-0,0234
Tue, 03 Jan 2017 18:37:55 +0000	1,4023000000	+0,0476
Mon, 02 Jan 2017 15:05:59 +0000	1,3547000000	+0,0042
Sun, 01 Jan 2017 18:40:55 +0000	1,3505000000	0
Sat, 31 Dec 2016 21:22:36 +0000	1,3505000000	0
Sat, 31 Dec 2016 04:33:16 +0000	1,3505000000	-0,0706
Thu, 29 Dec 2016 10:38:07 +0000	1,4211000000	-0,0101
Sun, 25 Dec 2016 20:24:55 +0000	1,4312000000	0
Sun, 25 Dec 2016 06:03:52 +0000	1,4312000000	0
Sun, 25 Dec 2016 01:35:53 +0000	1,4312000000	0
Sat, 24 Dec 2016 05:35:13 +0000	1,4312000000	+0,0363
Fri, 23 Dec 2016 13:58:23 +0000	1,3949000000	-0,025
Wed, 21 Dec 2016 19:19:03 +0000	1,4199000000	-0,0241
Tue, 20 Dec 2016 17:37:49 +0000	1,4440000000	+0,0546
Mon, 19 Dec 2016 04:21:45 +0000	1,3894000000	0
Mon, 19 Dec 2016 00:01:19 +0000	1,3894000000	+0,0298
Sat, 17 Dec 2016 04:01:57 +0000	1,3596000000	-0,014
Mon, 12 Dec 2016 16:27:08 +0000	1,3736000000	+0,0167
Sat, 10 Dec 2016 17:02:14 +0000	1,3569000000	+0,0011
Fri, 09 Dec 2016 04:09:47 +0000	1,3558000000	-0,0111
Wed, 07 Dec 2016 11:48:42 +0000	1,3669000000	+0,0275
Sun, 04 Dec 2016 03:31:12 +0000	1,3394000000	0
Sat, 03 Dec 2016 07:01:22 +0000	1,3394000000	+0,0149
Fri, 02 Dec 2016 08:06:17 +0000	1,3245000000	-0,0707
Wed, 30 Nov 2016 08:11:24 +0000	1,3952000000	+0,0346
Wed, 30 Nov 2016 01:33:55 +0000	1,3606000000	+0,0293
Mon, 28 Nov 2016 15:01:57 +0000	1,3313000000	+0,0341
Mon, 28 Nov 2016 02:27:37 +0000	1,2972000000	-0,022
Sun, 27 Nov 2016 15:51:30 +0000	1,3192000000	0
Sun, 27 Nov 2016 07:44:12 +0000	1,3192000000	-0,0285
Fri, 25 Nov 2016 08:13:44 +0000	1,3477000000	+0,0239
Wed, 23 Nov 2016 11:10:28 +0000	1,3238000000	+0,0048
Wed, 23 Nov 2016 06:59:50 +0000	1,3190000000	+0,0146
Tue, 22 Nov 2016 11:35:52 +0000	1,3044000000	+0,0976
Sun, 20 Nov 2016 16:24:15 +0000	1,2068000000	0
Sun, 20 Nov 2016 00:09:12 +0000	1,2068000000	+0,0166
Thu, 17 Nov 2016 21:07:04 +0000	1,1902000000	+0,0178
Wed, 16 Nov 2016 00:57:10 +0000	1,1724000000	-0,0029
Tue, 15 Nov 2016 14:22:05 +0000	1,1753000000	+0,0176
Mon, 07 Nov 2016 07:10:50 +0000	1,1577000000	+0,4694
Tue, 01 Nov 2016 15:18:07 +0000	0,6883000000	+0,0241
Thu, 27 Oct 2016 17:50:53 +0000	0,6642000000	-0,0037
Tue, 25 Oct 2016 18:41:01 +0000	0,6679000000	-0,0128
Mon, 24 Oct 2016 20:30:22 +0000	0,6807000000	+0,0106
Thu, 20 Oct 2016 04:33:35 +0000	0,6701000000	-0,0007
Fri, 14 Oct 2016 07:12:14 +0000	0,6708000000	-0,0002
Fri, 14 Oct 2016 02:33:54 +0000	0,6710000000	-0,0299
Mon, 10 Oct 2016 09:49:52 +0000	0,7009000000	+0,0304
Thu, 06 Oct 2016 22:54:42 +0000	0,6705000000	-0,0028
Tue, 27 Sep 2016 22:34:31 +0000	0,6733000000	-0,0007
Mon, 26 Sep 2016 22:18:22 +0000	0,6740000000	+0,0068
Tue, 20 Sep 2016 16:10:55 +0000	0,6672000000	-0,0028
Mon, 19 Sep 2016 00:08:39 +0000	0,6700000000	-0,0007
Sat, 17 Sep 2016 16:11:26 +0000	0,6707000000	10
Fri, 16 Sep 2016 00:05:11 +0000	0,6708000000	+0,0077
Wed, 14 Sep 2016 02:11:06 +0000	0,6631000000	-0,0054
Mon, 12 Sep 2016 03:10:00 +0000	0,6685000000	-0,0031
Fri, 09 Sep 2016 09:18:11 +0000	0,6716000000	+0,0017
Mon, 05 Sep 2016 06:50:47 +0000	0,6699000000	-0,0079
Sun, 28 Aug 2016 00:53:55 +0000	0,6778000000	10
Fri, 26 Aug 2016 07:24:24 +0000	0,6779000000	+0,0006
Tue, 23 Aug 2016 20:38:19 +0000	0,6773000000	+0,01
Fri, 19 Aug 2016 18:17:33 +0000	0,6673000000	-0,0066
Wed, 17 Aug 2016 04:18:52 +0000	0,6739000000	+0,0134
Mon, 15 Aug 2016 09:31:01 +0000	0,6605000000	-0,0009
Sun, 14 Aug 2016 05:24:15 +0000	0,6614000000	0
Sat, 13 Aug 2016 12:42:37 +0000	0,6614000000	-0,0121
Wed, 10 Aug 2016 10:02:31 +0000	0,6735000000	-0,0025
Fri, 05 Aug 2016 15:48:56 +0000	0,6760000000	+0,0048
Wed, 03 Aug 2016 01:10:34 +0000	0,6712000000	-0,0178
Mon, 01 Aug 2016 07:59:48 +0000	0,6890000000	+0,0226
Fri, 29 Jul 2016 13:48:37 +0000	0,6664000000	-0,0031
Wed, 27 Jul 2016 13:52:04 +0000	0,6695000000	-0,0159
Sun, 24 Jul 2016 07:41:52 +0000	0,6854000000	+0,0008
Tue, 19 Jul 2016 18:29:19 +0000	0,6846000000	+0,0163
Mon, 18 Jul 2016 09:00:35 +0000	0,6683000000	-0,031
Sun, 17 Jul 2016 00:30:25 +0000	0,6993000000	0
Sat, 16 Jul 2016 13:48:37 +0000	0,6993000000	+0,0104
Fri, 15 Jul 2016 09:48:45 +0000	0,6889000000	+0,0026
Wed, 13 Jul 2016 22:28:46 +0000	0,6863000000	+0,0078
Sat, 09 Jul 2016 12:30:04 +0000	0,6785000000	+0,0038
Tue, 05 Jul 2016 07:46:17 +0000	0,6747000000	+0,0046
Sun, 03 Jul 2016 13:52:25 +0000	0,6701000000	-0,0168
Fri, 01 Jul 2016 03:50:59 +0000	0,6869000000	+0,0019
Thu, 30 Jun 2016 14:57:02 +0000	0,6850000000	-0,0192
Wed, 29 Jun 2016 14:15:27 +0000	0,7042000000	+0,036
Wed, 22 Jun 2016 14:56:41 +0000	0,6682000000	-0,0074
Wed, 22 Jun 2016 06:30:28 +0000	0,6756000000	-0,0117
Tue, 21 Jun 2016 15:26:42 +0000	0,6873000000	+0,0002
Thu, 16 Jun 2016 00:03:18 +0000	0,6871000000	+0,0172
Tue, 14 Jun 2016 16:03:02 +0000	0,6699000000	-0,017
Sat, 11 Jun 2016 07:45:59 +0000	0,6869000000	+0,0005
Thu, 09 Jun 2016 15:34:36 +0000	0,6864000000	+0,0156
Mon, 06 Jun 2016 04:55:21 +0000	0,6708000000	-0,0011
Thu, 02 Jun 2016 01:57:04 +0000	0,6719000000	+0,0011
Fri, 27 May 2016 03:13:55 +0000	0,6708000000	-0,0003
Tue, 24 May 2016 21:15:11 +0000	0,6711000000	-0,0029
Sun, 22 May 2016 17:51:15 +0000	0,6740000000	0
Fri, 20 May 2016 23:18:41 +0000	0,6740000000	+0,0503
Thu, 19 May 2016 21:01:49 +0000	0,6237000000	-0,0491
Wed, 18 May 2016 11:26:02 +0000	0,6728000000	+0,0159
Tue, 17 May 2016 16:04:00 +0000	0,6569000000	+0,0131
Mon, 09 May 2016 17:13:16 +0000	0,6438000000	-0,0392
Wed, 04 May 2016 22:05:48 +0000	0,6830000000	+0,0057
Tue, 03 May 2016 13:30:31 +0000	0,6773000000	+0,0093
Mon, 02 May 2016 10:30:14 +0000	0,6680000000	0
Mon, 02 May 2016 01:35:01 +0000	0,6680000000	-0,0208
Fri, 29 Apr 2016 14:08:51 +0000	0,6888000000	+0,0622
Fri, 29 Apr 2016 02:59:50 +0000	0,6266000000	-0,0343
Wed, 27 Apr 2016 02:25:53 +0000	0,6609000000	-0,0413
Sun, 24 Apr 2016 12:53:18 +0000	0,7022000000	0
Sat, 23 Apr 2016 13:33:16 +0000	0,7022000000	+0,0336
Thu, 21 Apr 2016 21:49:01 +0000	0,6686000000	+0,0026
Thu, 21 Apr 2016 11:55:40 +0000	0,6660000000	-0,0169
Mon, 18 Apr 2016 18:24:10 +0000	0,6829000000	+0,0098
Wed, 13 Apr 2016 17:36:31 +0000	0,6731000000	+0,0042
Mon, 11 Apr 2016 03:01:54 +0000	0,6689000000	-0,0005
Sat, 09 Apr 2016 22:40:10 +0000	0,6694000000	0
Sat, 09 Apr 2016 15:30:30 +0000	0,6694000000	+0,0011
Sun, 03 Apr 2016 20:34:57 +0000	0,6683000000	+0,0031
Fri, 01 Apr 2016 05:27:06 +0000	0,6652000000	-0,0091
Tue, 29 Mar 2016 18:04:14 +0000	0,6743000000	-0,0099
Tue, 29 Mar 2016 14:10:36 +0000	0,6842000000	+0,0224
Sun, 27 Mar 2016 21:21:32 +0000	0,6618000000	+0,0017
Fri, 25 Mar 2016 23:17:28 +0000	0,6601000000	-0,009
Thu, 24 Mar 2016 01:42:26 +0000	0,6691000000	+0,0005
Wed, 23 Mar 2016 16:59:18 +0000	0,6686000000	-0,0033
Tue, 22 Mar 2016 00:57:37 +0000	0,6719000000	+0,0009
Mon, 21 Mar 2016 08:50:53 +0000	0,6710000000	+0,001
Sat, 19 Mar 2016 18:48:47 +0000	0,6700000000	0
Sat, 19 Mar 2016 08:30:09 +0000	0,6700000000	+0,002
Mon, 14 Mar 2016 21:57:52 +0000	0,6680000000	+0,0647
Sun, 13 Mar 2016 20:04:54 +0000	0,6033000000	0
Sat, 12 Mar 2016 20:46:17 +0000	0,6033000000	-0,0008
Fri, 11 Mar 2016 21:26:55 +0000	0,6041000000	10
Thu, 10 Mar 2016 23:45:41 +0000	0,6042000000	-0,0168
Thu, 10 Mar 2016 07:57:04 +0000	0,6210000000	+0,0242
Sun, 06 Mar 2016 15:18:12 +0000	0,5968000000	-0,0009
Fri, 04 Mar 2016 20:24:25 +0000	0,5977000000	+0,0077
Wed, 02 Mar 2016 13:00:43 +0000	0,5900000000	+0,0263
Tue, 01 Mar 2016 05:15:12 +0000	0,5637000000	-0,0274
Sun, 28 Feb 2016 06:10:41 +0000	0,5911000000	-0,0015
Thu, 25 Feb 2016 23:33:37 +0000	0,5926000000	+0,0006
Wed, 24 Feb 2016 14:49:49 +0000	0,5920000000	+0,0298
Wed, 24 Feb 2016 06:45:33 +0000	0,5622000000	-0,0389
Mon, 22 Feb 2016 22:54:42 +0000	0,6011000000	-0,0452
Sat, 20 Feb 2016 04:44:59 +0000	0,6463000000	+0,0541
Thu, 18 Feb 2016 20:03:41 +0000	0,5922000000	-0,0185
Wed, 17 Feb 2016 00:16:30 +0000	0,6107000000	+10
Mon, 15 Feb 2016 20:58:27 +0000	0,6106000000	+0,0674
Sun, 14 Feb 2016 08:20:01 +0000	0,5432000000	0
Sun, 14 Feb 2016 04:17:53 +0000	0,5432000000	-0,0506
Fri, 12 Feb 2016 08:09:28 +0000	0,5938000000	-0,0041
Mon, 08 Feb 2016 23:00:50 +0000	0,5979000000	+0,0068
Sat, 06 Feb 2016 02:59:39 +0000	0,5911000000	+10
Thu, 04 Feb 2016 17:59:41 +0000	0,5910000000	+0,0216
Wed, 03 Feb 2016 17:20:53 +0000	0,5694000000	+10
Tue, 02 Feb 2016 18:39:38 +0000	0,5693000000	+10
Tue, 02 Feb 2016 03:24:23 +0000	0,5692000000	-0,0096
Fri, 29 Jan 2016 03:07:08 +0000	0,5788000000	-0,0231
Sat, 23 Jan 2016 10:16:12 +0000	0,6019000000	-0,0056
Thu, 21 Jan 2016 12:19:09 +0000	0,6075000000	-0,0004
Mon, 18 Jan 2016 14:26:08 +0000	0,6079000000	-0,0057
Sun, 17 Jan 2016 22:03:33 +0000	0,6136000000	+0,0124
Wed, 13 Jan 2016 19:31:16 +0000	0,6012000000	+0,0008
Wed, 06 Jan 2016 10:50:28 +0000	0,6004000000	-0,0147
Tue, 05 Jan 2016 10:30:23 +0000	0,6151000000	+0,0151
Mon, 04 Jan 2016 00:19:45 +0000	0,6000000000	+10
Fri, 01 Jan 2016 10:39:43 +0000	0,5999000000	10
Thu, 31 Dec 2015 17:03:43 +0000	0,6000000000	-0,0013
Sun, 27 Dec 2015 15:19:49 +0000	0,6013000000	-0,0178
Sun, 20 Dec 2015 12:34:54 +0000	0,6191000000	0
Sat, 19 Dec 2015 06:44:53 +0000	0,6191000000	+0,0186
Wed, 16 Dec 2015 13:35:03 +0000	0,6005000000	0
Tue, 15 Dec 2015 20:14:17 +0000	0,6005000000	-0,0009
Mon, 14 Dec 2015 03:20:09 +0000	0,6014000000	-0,0043
Wed, 09 Dec 2015 07:45:34 +0000	0,6057000000	+0,0061
Tue, 08 Dec 2015 20:59:09 +0000	0,5996000000	-0,0025
Sat, 05 Dec 2015 01:11:52 +0000	0,6021000000	-0,0483
Thu, 03 Dec 2015 17:53:44 +0000	0,6504000000	+0,0077
Wed, 02 Dec 2015 09:44:34 +0000	0,6427000000	+0,0001
Tue, 01 Dec 2015 15:54:47 +0000	0,6426000000	+0,041
Sun, 29 Nov 2015 20:27:55 +0000	0,6016000000	0
Sat, 28 Nov 2015 23:11:44 +0000	0,6016000000	-0,0002
Thu, 26 Nov 2015 15:09:17 +0000	0,6018000000	+10
Thu, 26 Nov 2015 04:23:16 +0000	0,6017000000	0
Wed, 25 Nov 2015 23:17:04 +0000	0,6017000000	10
Tue, 24 Nov 2015 00:00:29 +0000	0,6018000000	-0,0244
Mon, 16 Nov 2015 19:11:22 +0000	0,6262000000	+0,0065
Mon, 16 Nov 2015 03:10:25 +0000	0,6197000000	-0,0063
Sat, 07 Nov 2015 14:22:11 +0000	0,6260000000	+0,0026
Tue, 27 Oct 2015 07:59:13 +0000	0,6234000000	-0,0095
Sun, 25 Oct 2015 23:39:00 +0000	0,6329000000	0
Sat, 24 Oct 2015 16:30:28 +0000	0,6329000000	-0,001
Fri, 23 Oct 2015 17:34:10 +0000	0,6339000000	+0,0004
Fri, 23 Oct 2015 02:35:46 +0000	0,6335000000	-0,0003
Mon, 19 Oct 2015 20:08:28 +0000	0,6338000000	+0,0262
Sat, 17 Oct 2015 02:26:32 +0000	0,6076000000	+0,0056
Thu, 01 Oct 2015 14:50:12 +0000	0,6020000000	-0,0163
Mon, 28 Sep 2015 05:21:53 +0000	0,6183000000	+0,0015
Sat, 26 Sep 2015 04:01:49 +0000	0,6168000000	-0,0008
Fri, 25 Sep 2015 20:43:32 +0000	0,6176000000	+0,0094
Wed, 23 Sep 2015 08:20:47 +0000	0,6082000000	+0,0104
Sun, 20 Sep 2015 20:32:31 +0000	0,5978000000	-0,0017
Fri, 18 Sep 2015 15:35:22 +0000	0,5995000000	-0,0002
Mon, 14 Sep 2015 05:46:38 +0000	0,5997000000	10
Sat, 12 Sep 2015 01:35:13 +0000	0,5998000000	+0,0006
Fri, 11 Sep 2015 08:49:03 +0000	0,5992000000	+0,0202
Wed, 09 Sep 2015 08:59:23 +0000	0,5790000000	0
Thu, 03 Sep 2015 06:47:54 +0000	0,5790000000	-0,0211
Wed, 02 Sep 2015 17:54:15 +0000	0,6001000000	-0,0036
Thu, 27 Aug 2015 21:48:11 +0000	0,6037000000	+0,0025
Wed, 26 Aug 2015 19:24:03 +0000	0,6012000000	+0,0009
Sat, 22 Aug 2015 23:54:45 +0000	0,6003000000	0
Sat, 22 Aug 2015 02:37:30 +0000	0,6003000000	+10
Thu, 20 Aug 2015 21:58:36 +0000	0,6002000000	+0,0007
Sat, 15 Aug 2015 21:38:56 +0000	0,5995000000	-0,0002
Fri, 14 Aug 2015 17:37:29 +0000	0,5997000000	+0,0208
Wed, 12 Aug 2015 09:25:17 +0000	0,5789000000	-0,0193
Thu, 06 Aug 2015 17:18:16 +0000	0,5982000000	-0,0007
Sat, 01 Aug 2015 06:50:19 +0000	0,5989000000	10
Fri, 31 Jul 2015 21:30:05 +0000	0,5990000000	+0,0003
Fri, 31 Jul 2015 16:00:08 +0000	0,5987000000	-0,0036
Tue, 28 Jul 2015 18:59:48 +0000	0,6023000000	+0,0022
Sun, 26 Jul 2015 05:22:45 +0000	0,6001000000	+0,0212
Wed, 22 Jul 2015 06:38:39 +0000	0,5789000000	-0,0165
Mon, 20 Jul 2015 07:03:28 +0000	0,5954000000	-0,001
Tue, 14 Jul 2015 06:06:10 +0000	0,5964000000	-0,0161
Sun, 12 Jul 2015 05:26:11 +0000	0,6125000000	0
Sun, 12 Jul 2015 02:18:07 +0000	0,6125000000	+0,0258
Sat, 20 Jun 2015 03:53:18 +0000	0,5867000000	+0,0004
Sat, 13 Jun 2015 17:49:50 +0000	0,5863000000	+0,0138
Wed, 10 Jun 2015 01:08:50 +0000	0,5725000000	10
Sun, 07 Jun 2015 01:08:28 +0000	0,5726000000	0
Fri, 05 Jun 2015 15:35:27 +0000	0,5726000000	+0,0014
Thu, 04 Jun 2015 16:09:31 +0000	0,5712000000	+0,0071
Mon, 01 Jun 2015 11:14:46 +0000	0,5641000000	0
Thu, 14 May 2015 06:36:48 +0000	0,5641000000	+0,0002
Fri, 08 May 2015 22:14:26 +0000	0,5639000000	-0,0078
Thu, 07 May 2015 10:27:29 +0000	0,5717000000	+0,0107
Mon, 04 May 2015 21:38:06 +0000	0,5610000000	-0,0037
Thu, 30 Apr 2015 00:15:16 +0000	0,5647000000	-0,0123
Wed, 29 Apr 2015 12:28:59 +0000	0,5770000000	+0,0178
Wed, 29 Apr 2015 02:18:26 +0000	0,5592000000	-0,0071
Sun, 22 Mar 2015 07:07:37 +0000	0,5663000000	+0,0214
Sun, 15 Feb 2015 17:40:26 +0000	0,5449000000	+0,0057
Wed, 11 Feb 2015 01:50:27 +0000	0,5392000000	+0,0004
Fri, 06 Feb 2015 08:38:45 +0000	0,5388000000	0
Tue, 03 Feb 2015 17:40:24 +0000	0,5388000000	-0,0127
Mon, 02 Feb 2015 04:44:11 +0000	0,5515000000	+0,0111
Mon, 29 Dec 2014 18:08:19 +0000	0,5404000000	+0,0254
Fri, 26 Dec 2014 16:31:37 +0000	0,5150000000	+0,0017
Wed, 24 Dec 2014 08:40:13 +0000	0,5133000000	+0,0102
Sun, 21 Dec 2014 23:49:22 +0000	0,5031000000	0
Sat, 20 Dec 2014 20:43:17 +0000	0,5031000000	-0,0003
Fri, 19 Dec 2014 04:26:15 +0000	0,5034000000	-0,0019
Tue, 16 Dec 2014 10:35:02 +0000	0,5053000000	-0,0194
Sun, 14 Dec 2014 14:43:24 +0000	0,5247000000	+0,0203
Fri, 12 Dec 2014 06:44:42 +0000	0,5044000000	-0,0018
Sat, 22 Nov 2014 09:23:04 +0000	0,5062000000	+0,0013
Tue, 18 Nov 2014 02:32:21 +0000	0,5049000000	-0,0055
Sun, 16 Nov 2014 15:24:12 +0000	0,5104000000	0
Sat, 15 Nov 2014 17:26:09 +0000	0,5104000000	+0,0062
Fri, 14 Nov 2014 00:04:26 +0000	0,5042000000	-0,0023
Wed, 12 Nov 2014 06:24:37 +0000	0,5065000000	+0,0002
Tue, 11 Nov 2014 12:41:14 +0000	0,5063000000	-0,0031
Sun, 09 Nov 2014 18:21:32 +0000	0,5094000000	0
Sat, 08 Nov 2014 16:38:36 +0000	0,5094000000	+0,0023
Mon, 03 Nov 2014 23:45:51 +0000	0,5071000000	-0,0258
Tue, 07 Oct 2014 00:09:52 +0000	0,5329000000	10
Sat, 04 Oct 2014 17:22:28 +0000	0,5330000000	-0,0113
Wed, 24 Sep 2014 20:50:12 +0000	0,5443000000	-0,0007
Sat, 20 Sep 2014 21:37:14 +0000	0,5450000000	-0,0015
Tue, 16 Sep 2014 10:53:00 +0000	0,5465000000	-0,0035
Sun, 14 Sep 2014 14:09:53 +0000	0,5500000000	-0,0005
Thu, 11 Sep 2014 12:06:50 +0000	0,5505000000	-0,0045
Tue, 02 Sep 2014 05:36:43 +0000	0,5550000000	+0,0043
Sat, 30 Aug 2014 11:01:41 +0000	0,5507000000	0
Sat, 30 Aug 2014 07:27:35 +0000	0,5507000000	-0,0053
Wed, 27 Aug 2014 10:13:26 +0000	0,5560000000	-0,0096
Wed, 20 Aug 2014 16:27:06 +0000	0,5656000000	-0,0112
Sun, 17 Aug 2014 05:44:16 +0000	0,5768000000	0
Sat, 16 Aug 2014 02:21:29 +0000	0,5768000000	-0,0005
Wed, 13 Aug 2014 04:05:08 +0000	0,5773000000	+10
Tue, 12 Aug 2014 17:14:42 +0000	0,5772000000	-0,0044
Tue, 05 Aug 2014 20:04:54 +0000	0,5816000000	+10
Mon, 28 Jul 2014 17:32:41 +0000	0,5815000000	+0,0006
Mon, 28 Jul 2014 10:44:01 +0000	0,5809000000	10
Fri, 18 Jul 2014 19:26:29 +0000	0,5810000000	-0,0011
Fri, 18 Jul 2014 13:49:43 +0000	0,5821000000	+0,0012
Tue, 15 Jul 2014 22:49:04 +0000	0,5809000000	-0,0006
Fri, 11 Jul 2014 18:12:16 +0000	0,5815000000	-0,0012
Sat, 05 Jul 2014 01:23:24 +0000	0,5827000000	-0,0008
Fri, 27 Jun 2014 11:39:30 +0000	0,5835000000	+0,0045
Wed, 25 Jun 2014 04:24:35 +0000	0,5790000000	-0,005
Wed, 11 Jun 2014 07:02:28 +0000	0,5840000000	-0,0053
Mon, 09 Jun 2014 02:18:30 +0000	0,5893000000	+0,0117
Tue, 27 May 2014 19:28:53 +0000	0,5776000000	-0,0085
Mon, 26 May 2014 15:21:28 +0000	0,5861000000	+0,0127
Thu, 22 May 2014 20:19:11 +0000	0,5734000000	-0,0208
Sun, 18 May 2014 08:53:23 +0000	0,5942000000	0
Sat, 17 May 2014 11:47:06 +0000	0,5942000000	+0,0096
Sun, 11 May 2014 01:00:29 +0000	0,5846000000	+0,001
Mon, 05 May 2014 18:12:52 +0000	0,5836000000	-0,0052
Wed, 30 Apr 2014 02:05:42 +0000	0,5888000000	+0,0139
Thu, 17 Apr 2014 08:10:51 +0000	0,5749000000	-0,0013
Sun, 06 Apr 2014 11:13:46 +0000	0,5762000000	+0,0027
Tue, 01 Apr 2014 08:41:57 +0000	0,5735000000	-0,0029
Wed, 26 Mar 2014 21:56:28 +0000	0,5764000000	+0,0045
Sun, 23 Mar 2014 20:40:18 +0000	0,5719000000	0
Sun, 23 Mar 2014 09:43:29 +0000	0,5719000000	-0,0019
Fri, 21 Mar 2014 12:59:23 +0000	0,5738000000	+0,0033
Thu, 20 Mar 2014 09:35:52 +0000	0,5705000000	-0,0017
Fri, 14 Mar 2014 11:34:16 +0000	0,5722000000	+0,0022
Sat, 08 Mar 2014 11:03:34 +0000	0,5700000000	-0,0016
Thu, 06 Mar 2014 15:37:02 +0000	0,5716000000	-0,0016
Wed, 05 Mar 2014 10:53:47 +0000	0,5732000000	-0,004
Sat, 01 Mar 2014 11:53:11 +0000	0,5772000000	+0,001
Thu, 20 Feb 2014 22:05:48 +0000	0,5762000000	-0,0005
Thu, 20 Feb 2014 01:30:00 +0000	0,5767000000	+0,0035
Mon, 10 Feb 2014 17:29:16 +0000	0,5732000000	+0,0011
Thu, 30 Jan 2014 18:31:36 +0000	0,5721000000	-0,0037
Mon, 27 Jan 2014 18:43:54 +0000	0,5758000000	0
Sun, 26 Jan 2014 11:01:31 +0000	0,5758000000	0
Sun, 26 Jan 2014 04:52:28 +0000	0,5758000000	-0,0002
Mon, 20 Jan 2014 18:07:31 +0000	0,5760000000	-0,0037
Sun, 19 Jan 2014 14:22:45 +0000	0,5797000000	+0,0005
Wed, 15 Jan 2014 19:51:45 +0000	0,5792000000	+0,0005
Sat, 04 Jan 2014 08:44:53 +0000	0,5787000000	+0,0028
Fri, 03 Jan 2014 12:50:07 +0000	0,5759000000	10
Thu, 02 Jan 2014 08:50:22 +0000	0,5760000000	+0,0051
Tue, 17 Dec 2013 16:47:47 +0000	0,5709000000	+0,0017
Thu, 05 Dec 2013 03:03:14 +0000	0,5692000000	-0,0023
Sat, 30 Nov 2013 10:39:13 +0000	0,5715000000	-0,000344901
Mon, 28 Oct 2013 12:37:01 +0000	0,5718449010	+5,0171
Mon, 14 Oct 2013 10:51:20 +0000	0,5717947300	+9,7371
Sat, 28 Sep 2013 03:53:59 +0000	0,5716973590	-0,012381103
Sat, 31 Aug 2013 11:47:28 +0000	0,5840784620	-0,001561066
Sun, 25 Aug 2013 05:36:22 +0000	0,5856395280	+0,004575258
Mon, 19 Aug 2013 21:29:09 +0000	0,5810642700	-0,002172793
Fri, 26 Jul 2013 16:22:56 +0000	0,5832370630	+0,003079367
Tue, 23 Jul 2013 10:59:06 +0000	0,5801576960	-0,005892825
Thu, 11 Jul 2013 10:01:13 +0000	0,5860505210	-0,004773187
Tue, 25 Jun 2013 22:35:19 +0000	0,5908237080	+0,001820945
Wed, 19 Jun 2013 17:31:30 +0000	0,5890027630	-0,002114834
Tue, 21 May 2013 12:05:41 +0000	0,5911175970	+0,003584468
Mon, 13 May 2013 15:49:18 +0000	0,5875331290	-0,001170914
Tue, 23 Apr 2013 16:52:09 +0000	0,5887040430	+0,000220964
Sun, 07 Apr 2013 03:55:21 +0000	0,5884830790	+0,003572935
Tue, 19 Mar 2013 20:51:06 +0000	0,5849101440	+0,004559048
Thu, 14 Mar 2013 05:52:56 +0000	0,5803510960	+0,035457222
Sun, 03 Mar 2013 04:32:21 +0000	0,5448938740	+0,010406007
Thu, 21 Feb 2013 17:05:42 +0000	0,5344878670	+0,002640133
Tue, 19 Feb 2013 06:32:55 +0000	0,5318477340	0
Sat, 16 Feb 2013 13:06:15 +0000	0,5318477340	+0,001885087
Wed, 13 Feb 2013 13:30:16 +0000	0,5299626470	+0,001168946
Tue, 12 Feb 2013 19:58:27 +0000	0,5287937010	+0,005311879
Mon, 11 Feb 2013 23:33:42 +0000	0,5234818220	0
Mon, 11 Feb 2013 11:48:43 +0000	0,5234818220	-0,005272644
Fri, 01 Feb 2013 21:03:46 +0000	0,5287544660	+0,017159119
Sun, 27 Jan 2013 14:39:05 +0000	0,5115953470	+0,001360255
Thu, 24 Jan 2013 01:18:10 +0000	0,5102350920	+0,008995533
Sat, 12 Jan 2013 14:49:29 +0000	0,5012395590	0
Fri, 11 Jan 2013 19:13:40 +0000	0,5012395590	+0,014821479
Fri, 04 Jan 2013 08:32:42 +0000	0,4864180800	0
Thu, 03 Jan 2013 17:09:03 +0000	0,4864180800	+0,005145982
Mon, 31 Dec 2012 20:12:11 +0000	0,4812720980	+0,010264467
Fri, 28 Dec 2012 10:39:35 +0000	0,4710076310	+0,001029586
Fri, 21 Dec 2012 13:06:04 +0000	0,4699780450	-0,001159434
Fri, 21 Dec 2012 05:07:46 +0000	0,4711374790	-0,000974874
Sun, 16 Dec 2012 12:17:18 +0000	0,4721123530	0
Sun, 16 Dec 2012 00:12:52 +0000	0,4721123530	0
Sat, 15 Dec 2012 09:23:54 +0000	0,4721123530	+0,000721951
Fri, 14 Dec 2012 07:27:05 +0000	0,4713904020	+0,00360202
Fri, 07 Dec 2012 03:16:25 +0000	0,4677883820	0

Please note that SCR to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:25:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Egyptian pound exchange chart

Note: The Seychelles rupee to Egyptian pound chart allow you to see for free currency exchange rate graph history for the SCR/EGP currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Egyptian pound pair for a period of 1790 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.