The exchange rate as of today for SCR/EGP is SCR per EGP, which means that with 100 Seychelles rupees you can buy Egyptian pounds.
Below you will find information about historical currency exchange rates for SCR/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or EGP currencies.
SCR to EGP exchange rate history
Date
Exchange Rate
Variation
1,3193000000
-0,002
1,3213000000
0
1,3213000000
+0,033
1,2883000000
0
1,2883000000
0
1,2883000000
-0,0111
1,2994000000
-0,014
1,3134000000
+0,0249
1,2885000000
0
1,2885000000
-0,0249
1,3134000000
+0,0022
1,3112000000
0
1,3112000000
+0,0235
1,2877000000
-0,0197
1,3074000000
+0,0122
1,2952000000
-0,0142
1,3094000000
+0,0047
1,3047000000
+0,001
1,3037000000
-0,0244
1,3281000000
+0,0429
1,2852000000
-0,0169
1,3021000000
+0,0206
1,2815000000
-0,0208
1,3023000000
-0,0041
1,3064000000
+0,0149
1,2915000000
+0,0013
1,2902000000
-0,0225
1,3127000000
-0,008
1,3207000000
0
1,3207000000
0
1,3207000000
+0,0149
1,3058000000
+0,0148
1,2910000000
+0,0002
1,2908000000
-0,0659
1,3567000000
+0,0498
1,3069000000
-0,0122
1,3191000000
+0,0021
1,3170000000
0
1,3170000000
-0,0053
1,3223000000
-0,0038
1,3261000000
+0,0037
1,3224000000
+0,0018
1,3206000000
-0,0065
1,3271000000
+0,0054
1,3217000000
-0,0281
1,3498000000
+0,0221
1,3277000000
0
1,3277000000
+0,0128
1,3149000000
+0,0041
1,3108000000
-0,0522
1,3630000000
0
1,3630000000
+0,0609
1,3021000000
-0,0051
1,3072000000
-0,0073
1,3145000000
-0,0284
1,3429000000
0
1,3429000000
+0,0155
1,3274000000
+0,0003
1,3271000000
-0,0015
1,3286000000
-0,0057
1,3343000000
-0,0377
1,3720000000
+0,0372
1,3348000000
+0,0081
1,3267000000
+0,0022
1,3245000000
+0,0052
1,3193000000
-0,0074
1,3267000000
-0,0092
1,3359000000
+0,0054
1,3305000000
+0,0014
1,3291000000
-0,0191
1,3482000000
0
1,3482000000
0
1,3482000000
+0,0077
1,3405000000
-0,0079
1,3484000000
+0,0217
1,3267000000
-0,0146
1,3413000000
0
1,3413000000
0
1,3413000000
+0,0032
1,3381000000
-0,0058
1,3439000000
+0,0011
1,3428000000
+0,0214
1,3214000000
-0,0267
1,3481000000
0
1,3481000000
+0,0263
1,3218000000
-0,0014
1,3232000000
-0,0048
1,3280000000
+0,006
1,3220000000
-0,0041
1,3261000000
+0,0007
1,3254000000
10
1,3255000000
-0,0021
1,3276000000
-0,0284
1,3560000000
0
1,3560000000
+0,0279
1,3281000000
-0,004
1,3321000000
+0,0046
1,3275000000
-0,0175
1,3450000000
+0,0193
1,3257000000
-0,0011
1,3268000000
-0,0212
1,3480000000
+0,0246
1,3234000000
+0,0016
1,3218000000
+0,0016
1,3202000000
-0,0168
1,3370000000
0
1,3370000000
+0,0009
1,3361000000
+0,0098
1,3263000000
-0,0144
1,3407000000
-0,0067
1,3474000000
-0,0465
1,3939000000
+0,0635
1,3304000000
+0,0009
1,3295000000
-0,0163
1,3458000000
+0,0278
1,3180000000
-0,0117
1,3297000000
0
1,3297000000
-0,0154
1,3451000000
+0,0131
1,3320000000
-0,0051
1,3371000000
+0,0021
1,3350000000
0
1,3350000000
-0,012
1,3470000000
+0,0103
1,3367000000
-0,0126
1,3493000000
+0,0252
1,3241000000
-0,0338
1,3579000000
+0,0076
1,3503000000
0
1,3503000000
+0,0023
1,3480000000
+0,0066
1,3414000000
+0,0158
1,3256000000
+0,0383
1,2873000000
+0,0948
1,1925000000
-0,0035
1,1960000000
+0,0212
1,1748000000
+0,0011
1,1737000000
+0,003
1,1707000000
-0,0217
1,1924000000
+0,0173
1,1751000000
+0,0046
1,1705000000
+0,0042
1,1663000000
0
1,1663000000
0
1,1663000000
0
1,1663000000
-0,0116
1,1779000000
-0,1514
1,3293000000
-0,0766
1,4059000000
0
1,4059000000
+0,0178
1,3881000000
0
1,3881000000
+0,0037
1,3844000000
+0,0084
1,3760000000
-0,0226
1,3986000000
-0,0033
1,4019000000
+0,0116
1,3903000000
-0,0175
1,4078000000
+0,0114
1,3964000000
0
1,3964000000
-0,0114
1,4078000000
+0,042
1,3658000000
+0,0232
1,3426000000
-0,0363
1,3789000000
-0,0234
1,4023000000
+0,0476
1,3547000000
+0,0042
1,3505000000
0
1,3505000000
0
1,3505000000
-0,0706
1,4211000000
-0,0101
1,4312000000
0
1,4312000000
0
1,4312000000
0
1,4312000000
+0,0363
1,3949000000
-0,025
1,4199000000
-0,0241
1,4440000000
+0,0546
1,3894000000
0
1,3894000000
+0,0298
1,3596000000
-0,014
1,3736000000
+0,0167
1,3569000000
+0,0011
1,3558000000
-0,0111
1,3669000000
+0,0275
1,3394000000
0
1,3394000000
+0,0149
1,3245000000
-0,0707
1,3952000000
+0,0346
1,3606000000
+0,0293
1,3313000000
+0,0341
1,2972000000
-0,022
1,3192000000
0
1,3192000000
-0,0285
1,3477000000
+0,0239
1,3238000000
+0,0048
1,3190000000
+0,0146
1,3044000000
+0,0976
1,2068000000
0
1,2068000000
+0,0166
1,1902000000
+0,0178
1,1724000000
-0,0029
1,1753000000
+0,0176
1,1577000000
+0,4694
0,6883000000
+0,0241
0,6642000000
-0,0037
0,6679000000
-0,0128
0,6807000000
+0,0106
0,6701000000
-0,0007
0,6708000000
-0,0002
0,6710000000
-0,0299
0,7009000000
+0,0304
0,6705000000
-0,0028
0,6733000000
-0,0007
0,6740000000
+0,0068
0,6672000000
-0,0028
0,6700000000
-0,0007
0,6707000000
10
0,6708000000
+0,0077
0,6631000000
-0,0054
0,6685000000
-0,0031
0,6716000000
+0,0017
0,6699000000
-0,0079
0,6778000000
10
0,6779000000
+0,0006
0,6773000000
+0,01
0,6673000000
-0,0066
0,6739000000
+0,0134
0,6605000000
-0,0009
0,6614000000
0
0,6614000000
-0,0121
0,6735000000
-0,0025
0,6760000000
+0,0048
0,6712000000
-0,0178
0,6890000000
+0,0226
0,6664000000
-0,0031
0,6695000000
-0,0159
0,6854000000
+0,0008
0,6846000000
+0,0163
0,6683000000
-0,031
0,6993000000
0
0,6993000000
+0,0104
0,6889000000
+0,0026
0,6863000000
+0,0078
0,6785000000
+0,0038
0,6747000000
+0,0046
0,6701000000
-0,0168
0,6869000000
+0,0019
0,6850000000
-0,0192
0,7042000000
+0,036
0,6682000000
-0,0074
0,6756000000
-0,0117
0,6873000000
+0,0002
0,6871000000
+0,0172
0,6699000000
-0,017
0,6869000000
+0,0005
0,6864000000
+0,0156
0,6708000000
-0,0011
0,6719000000
+0,0011
0,6708000000
-0,0003
0,6711000000
-0,0029
0,6740000000
0
0,6740000000
+0,0503
0,6237000000
-0,0491
0,6728000000
+0,0159
0,6569000000
+0,0131
0,6438000000
-0,0392
0,6830000000
+0,0057
0,6773000000
+0,0093
0,6680000000
0
0,6680000000
-0,0208
0,6888000000
+0,0622
0,6266000000
-0,0343
0,6609000000
-0,0413
0,7022000000
0
0,7022000000
+0,0336
0,6686000000
+0,0026
0,6660000000
-0,0169
0,6829000000
+0,0098
0,6731000000
+0,0042
0,6689000000
-0,0005
0,6694000000
0
0,6694000000
+0,0011
0,6683000000
+0,0031
0,6652000000
-0,0091
0,6743000000
-0,0099
0,6842000000
+0,0224
0,6618000000
+0,0017
0,6601000000
-0,009
0,6691000000
+0,0005
0,6686000000
-0,0033
0,6719000000
+0,0009
0,6710000000
+0,001
0,6700000000
0
0,6700000000
+0,002
0,6680000000
+0,0647
0,6033000000
0
0,6033000000
-0,0008
0,6041000000
10
0,6042000000
-0,0168
0,6210000000
+0,0242
0,5968000000
-0,0009
0,5977000000
+0,0077
0,5900000000
+0,0263
0,5637000000
-0,0274
0,5911000000
-0,0015
0,5926000000
+0,0006
0,5920000000
+0,0298
0,5622000000
-0,0389
0,6011000000
-0,0452
0,6463000000
+0,0541
0,5922000000
-0,0185
0,6107000000
+10
0,6106000000
+0,0674
0,5432000000
0
0,5432000000
-0,0506
0,5938000000
-0,0041
0,5979000000
+0,0068
0,5911000000
+10
0,5910000000
+0,0216
0,5694000000
+10
0,5693000000
+10
0,5692000000
-0,0096
0,5788000000
-0,0231
0,6019000000
-0,0056
0,6075000000
-0,0004
0,6079000000
-0,0057
0,6136000000
+0,0124
0,6012000000
+0,0008
0,6004000000
-0,0147
0,6151000000
+0,0151
0,6000000000
+10
0,5999000000
10
0,6000000000
-0,0013
0,6013000000
-0,0178
0,6191000000
0
0,6191000000
+0,0186
0,6005000000
0
0,6005000000
-0,0009
0,6014000000
-0,0043
0,6057000000
+0,0061
0,5996000000
-0,0025
0,6021000000
-0,0483
0,6504000000
+0,0077
0,6427000000
+0,0001
0,6426000000
+0,041
0,6016000000
0
0,6016000000
-0,0002
0,6018000000
+10
0,6017000000
0
0,6017000000
10
0,6018000000
-0,0244
0,6262000000
+0,0065
0,6197000000
-0,0063
0,6260000000
+0,0026
0,6234000000
-0,0095
0,6329000000
0
0,6329000000
-0,001
0,6339000000
+0,0004
0,6335000000
-0,0003
0,6338000000
+0,0262
0,6076000000
+0,0056
0,6020000000
-0,0163
0,6183000000
+0,0015
0,6168000000
-0,0008
0,6176000000
+0,0094
0,6082000000
+0,0104
0,5978000000
-0,0017
0,5995000000
-0,0002
0,5997000000
10
0,5998000000
+0,0006
0,5992000000
+0,0202
0,5790000000
0
0,5790000000
-0,0211
0,6001000000
-0,0036
0,6037000000
+0,0025
0,6012000000
+0,0009
0,6003000000
0
0,6003000000
+10
0,6002000000
+0,0007
0,5995000000
-0,0002
0,5997000000
+0,0208
0,5789000000
-0,0193
0,5982000000
-0,0007
0,5989000000
10
0,5990000000
+0,0003
0,5987000000
-0,0036
0,6023000000
+0,0022
0,6001000000
+0,0212
0,5789000000
-0,0165
0,5954000000
-0,001
0,5964000000
-0,0161
0,6125000000
0
0,6125000000
+0,0258
0,5867000000
+0,0004
0,5863000000
+0,0138
0,5725000000
10
0,5726000000
0
0,5726000000
+0,0014
0,5712000000
+0,0071
0,5641000000
0
0,5641000000
+0,0002
0,5639000000
-0,0078
0,5717000000
+0,0107
0,5610000000
-0,0037
0,5647000000
-0,0123
0,5770000000
+0,0178
0,5592000000
-0,0071
0,5663000000
+0,0214
0,5449000000
+0,0057
0,5392000000
+0,0004
0,5388000000
0
0,5388000000
-0,0127
0,5515000000
+0,0111
0,5404000000
+0,0254
0,5150000000
+0,0017
0,5133000000
+0,0102
0,5031000000
0
0,5031000000
-0,0003
0,5034000000
-0,0019
0,5053000000
-0,0194
0,5247000000
+0,0203
0,5044000000
-0,0018
0,5062000000
+0,0013
0,5049000000
-0,0055
0,5104000000
0
0,5104000000
+0,0062
0,5042000000
-0,0023
0,5065000000
+0,0002
0,5063000000
-0,0031
0,5094000000
0
0,5094000000
+0,0023
0,5071000000
-0,0258
0,5329000000
10
0,5330000000
-0,0113
0,5443000000
-0,0007
0,5450000000
-0,0015
0,5465000000
-0,0035
0,5500000000
-0,0005
0,5505000000
-0,0045
0,5550000000
+0,0043
0,5507000000
0
0,5507000000
-0,0053
0,5560000000
-0,0096
0,5656000000
-0,0112
0,5768000000
0
0,5768000000
-0,0005
0,5773000000
+10
0,5772000000
-0,0044
0,5816000000
+10
0,5815000000
+0,0006
0,5809000000
10
0,5810000000
-0,0011
0,5821000000
+0,0012
0,5809000000
-0,0006
0,5815000000
-0,0012
0,5827000000
-0,0008
0,5835000000
+0,0045
0,5790000000
-0,005
0,5840000000
-0,0053
0,5893000000
+0,0117
0,5776000000
-0,0085
0,5861000000
+0,0127
0,5734000000
-0,0208
0,5942000000
0
0,5942000000
+0,0096
0,5846000000
+0,001
0,5836000000
-0,0052
0,5888000000
+0,0139
0,5749000000
-0,0013
0,5762000000
+0,0027
0,5735000000
-0,0029
0,5764000000
+0,0045
0,5719000000
0
0,5719000000
-0,0019
0,5738000000
+0,0033
0,5705000000
-0,0017
0,5722000000
+0,0022
0,5700000000
-0,0016
0,5716000000
-0,0016
0,5732000000
-0,004
0,5772000000
+0,001
0,5762000000
-0,0005
0,5767000000
+0,0035
0,5732000000
+0,0011
0,5721000000
-0,0037
0,5758000000
0
0,5758000000
0
0,5758000000
-0,0002
0,5760000000
-0,0037
0,5797000000
+0,0005
0,5792000000
+0,0005
0,5787000000
+0,0028
0,5759000000
10
0,5760000000
+0,0051
0,5709000000
+0,0017
0,5692000000
-0,0023
0,5715000000
-0,000344901
0,5718449010
+5,0171
0,5717947300
+9,7371
0,5716973590
-0,012381103
0,5840784620
-0,001561066
0,5856395280
+0,004575258
0,5810642700
-0,002172793
0,5832370630
+0,003079367
0,5801576960
-0,005892825
0,5860505210
-0,004773187
0,5908237080
+0,001820945
0,5890027630
-0,002114834
0,5911175970
+0,003584468
0,5875331290
-0,001170914
0,5887040430
+0,000220964
0,5884830790
+0,003572935
0,5849101440
+0,004559048
0,5803510960
+0,035457222
0,5448938740
+0,010406007
0,5344878670
+0,002640133
0,5318477340
0
0,5318477340
+0,001885087
0,5299626470
+0,001168946
0,5287937010
+0,005311879
0,5234818220
0
0,5234818220
-0,005272644
0,5287544660
+0,017159119
0,5115953470
+0,001360255
0,5102350920
+0,008995533
0,5012395590
0
0,5012395590
+0,014821479
0,4864180800
0
0,4864180800
+0,005145982
0,4812720980
+0,010264467
0,4710076310
+0,001029586
0,4699780450
-0,001159434
0,4711374790
-0,000974874
0,4721123530
0
0,4721123530
0
0,4721123530
+0,000721951
0,4713904020
+0,00360202
0,4677883820
0
Please note that SCR to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Seychelles rupee to Egyptian pound exchange chart
Note: The Seychelles rupee to Egyptian pound chart allow you to see for free currency exchange rate graph history for the SCR/EGP currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Egyptian pound pair for a period of 1790 days.
The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.