Exchange Currency

SCR/EGP


The exchange rate as of today for SCR/EGP is SCR per EGP, which means that with 100 Seychelles rupees you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for SCR/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or EGP currencies.
  


SCR to EGP exchange rate history

Date Exchange Rate Variation
decreased 1,3193000000 -0,002
not_changed 1,3213000000 0
increased 1,3213000000 +0,033
not_changed 1,2883000000 0
not_changed 1,2883000000 0
decreased 1,2883000000 -0,0111
decreased 1,2994000000 -0,014
increased 1,3134000000 +0,0249
not_changed 1,2885000000 0
decreased 1,2885000000 -0,0249
increased 1,3134000000 +0,0022
not_changed 1,3112000000 0
increased 1,3112000000 +0,0235
decreased 1,2877000000 -0,0197
increased 1,3074000000 +0,0122
decreased 1,2952000000 -0,0142
increased 1,3094000000 +0,0047
increased 1,3047000000 +0,001
decreased 1,3037000000 -0,0244
increased 1,3281000000 +0,0429
decreased 1,2852000000 -0,0169
increased 1,3021000000 +0,0206
decreased 1,2815000000 -0,0208
decreased 1,3023000000 -0,0041
increased 1,3064000000 +0,0149
increased 1,2915000000 +0,0013
decreased 1,2902000000 -0,0225
decreased 1,3127000000 -0,008
not_changed 1,3207000000 0
not_changed 1,3207000000 0
increased 1,3207000000 +0,0149
increased 1,3058000000 +0,0148
increased 1,2910000000 +0,0002
decreased 1,2908000000 -0,0659
increased 1,3567000000 +0,0498
decreased 1,3069000000 -0,0122
increased 1,3191000000 +0,0021
not_changed 1,3170000000 0
decreased 1,3170000000 -0,0053
decreased 1,3223000000 -0,0038
increased 1,3261000000 +0,0037
increased 1,3224000000 +0,0018
decreased 1,3206000000 -0,0065
increased 1,3271000000 +0,0054
decreased 1,3217000000 -0,0281
increased 1,3498000000 +0,0221
not_changed 1,3277000000 0
increased 1,3277000000 +0,0128
increased 1,3149000000 +0,0041
decreased 1,3108000000 -0,0522
not_changed 1,3630000000 0
increased 1,3630000000 +0,0609
decreased 1,3021000000 -0,0051
decreased 1,3072000000 -0,0073
decreased 1,3145000000 -0,0284
not_changed 1,3429000000 0
increased 1,3429000000 +0,0155
increased 1,3274000000 +0,0003
decreased 1,3271000000 -0,0015
decreased 1,3286000000 -0,0057
decreased 1,3343000000 -0,0377
increased 1,3720000000 +0,0372
increased 1,3348000000 +0,0081
increased 1,3267000000 +0,0022
increased 1,3245000000 +0,0052
decreased 1,3193000000 -0,0074
decreased 1,3267000000 -0,0092
increased 1,3359000000 +0,0054
increased 1,3305000000 +0,0014
decreased 1,3291000000 -0,0191
not_changed 1,3482000000 0
not_changed 1,3482000000 0
increased 1,3482000000 +0,0077
decreased 1,3405000000 -0,0079
increased 1,3484000000 +0,0217
decreased 1,3267000000 -0,0146
not_changed 1,3413000000 0
not_changed 1,3413000000 0
increased 1,3413000000 +0,0032
decreased 1,3381000000 -0,0058
increased 1,3439000000 +0,0011
increased 1,3428000000 +0,0214
decreased 1,3214000000 -0,0267
not_changed 1,3481000000 0
increased 1,3481000000 +0,0263
decreased 1,3218000000 -0,0014
decreased 1,3232000000 -0,0048
increased 1,3280000000 +0,006
decreased 1,3220000000 -0,0041
increased 1,3261000000 +0,0007
decreased 1,3254000000 10
decreased 1,3255000000 -0,0021
decreased 1,3276000000 -0,0284
not_changed 1,3560000000 0
increased 1,3560000000 +0,0279
decreased 1,3281000000 -0,004
increased 1,3321000000 +0,0046
decreased 1,3275000000 -0,0175
increased 1,3450000000 +0,0193
decreased 1,3257000000 -0,0011
decreased 1,3268000000 -0,0212
increased 1,3480000000 +0,0246
increased 1,3234000000 +0,0016
increased 1,3218000000 +0,0016
decreased 1,3202000000 -0,0168
not_changed 1,3370000000 0
increased 1,3370000000 +0,0009
increased 1,3361000000 +0,0098
decreased 1,3263000000 -0,0144
decreased 1,3407000000 -0,0067
decreased 1,3474000000 -0,0465
increased 1,3939000000 +0,0635
increased 1,3304000000 +0,0009
decreased 1,3295000000 -0,0163
increased 1,3458000000 +0,0278
decreased 1,3180000000 -0,0117
not_changed 1,3297000000 0
decreased 1,3297000000 -0,0154
increased 1,3451000000 +0,0131
decreased 1,3320000000 -0,0051
increased 1,3371000000 +0,0021
not_changed 1,3350000000 0
decreased 1,3350000000 -0,012
increased 1,3470000000 +0,0103
decreased 1,3367000000 -0,0126
increased 1,3493000000 +0,0252
decreased 1,3241000000 -0,0338
increased 1,3579000000 +0,0076
not_changed 1,3503000000 0
increased 1,3503000000 +0,0023
increased 1,3480000000 +0,0066
increased 1,3414000000 +0,0158
increased 1,3256000000 +0,0383
increased 1,2873000000 +0,0948
decreased 1,1925000000 -0,0035
increased 1,1960000000 +0,0212
increased 1,1748000000 +0,0011
increased 1,1737000000 +0,003
decreased 1,1707000000 -0,0217
increased 1,1924000000 +0,0173
increased 1,1751000000 +0,0046
increased 1,1705000000 +0,0042
not_changed 1,1663000000 0
not_changed 1,1663000000 0
not_changed 1,1663000000 0
decreased 1,1663000000 -0,0116
decreased 1,1779000000 -0,1514
decreased 1,3293000000 -0,0766
not_changed 1,4059000000 0
increased 1,4059000000 +0,0178
not_changed 1,3881000000 0
increased 1,3881000000 +0,0037
increased 1,3844000000 +0,0084
decreased 1,3760000000 -0,0226
decreased 1,3986000000 -0,0033
increased 1,4019000000 +0,0116
decreased 1,3903000000 -0,0175
increased 1,4078000000 +0,0114
not_changed 1,3964000000 0
decreased 1,3964000000 -0,0114
increased 1,4078000000 +0,042
increased 1,3658000000 +0,0232
decreased 1,3426000000 -0,0363
decreased 1,3789000000 -0,0234
increased 1,4023000000 +0,0476
increased 1,3547000000 +0,0042
not_changed 1,3505000000 0
not_changed 1,3505000000 0
decreased 1,3505000000 -0,0706
decreased 1,4211000000 -0,0101
not_changed 1,4312000000 0
not_changed 1,4312000000 0
not_changed 1,4312000000 0
increased 1,4312000000 +0,0363
decreased 1,3949000000 -0,025
decreased 1,4199000000 -0,0241
increased 1,4440000000 +0,0546
not_changed 1,3894000000 0
increased 1,3894000000 +0,0298
decreased 1,3596000000 -0,014
increased 1,3736000000 +0,0167
increased 1,3569000000 +0,0011
decreased 1,3558000000 -0,0111
increased 1,3669000000 +0,0275
not_changed 1,3394000000 0
increased 1,3394000000 +0,0149
decreased 1,3245000000 -0,0707
increased 1,3952000000 +0,0346
increased 1,3606000000 +0,0293
increased 1,3313000000 +0,0341
decreased 1,2972000000 -0,022
not_changed 1,3192000000 0
decreased 1,3192000000 -0,0285
increased 1,3477000000 +0,0239
increased 1,3238000000 +0,0048
increased 1,3190000000 +0,0146
increased 1,3044000000 +0,0976
not_changed 1,2068000000 0
increased 1,2068000000 +0,0166
increased 1,1902000000 +0,0178
decreased 1,1724000000 -0,0029
increased 1,1753000000 +0,0176
increased 1,1577000000 +0,4694
increased 0,6883000000 +0,0241
decreased 0,6642000000 -0,0037
decreased 0,6679000000 -0,0128
increased 0,6807000000 +0,0106
decreased 0,6701000000 -0,0007
decreased 0,6708000000 -0,0002
decreased 0,6710000000 -0,0299
increased 0,7009000000 +0,0304
decreased 0,6705000000 -0,0028
decreased 0,6733000000 -0,0007
increased 0,6740000000 +0,0068
decreased 0,6672000000 -0,0028
decreased 0,6700000000 -0,0007
decreased 0,6707000000 10
increased 0,6708000000 +0,0077
decreased 0,6631000000 -0,0054
decreased 0,6685000000 -0,0031
increased 0,6716000000 +0,0017
decreased 0,6699000000 -0,0079
decreased 0,6778000000 10
increased 0,6779000000 +0,0006
increased 0,6773000000 +0,01
decreased 0,6673000000 -0,0066
increased 0,6739000000 +0,0134
decreased 0,6605000000 -0,0009
not_changed 0,6614000000 0
decreased 0,6614000000 -0,0121
decreased 0,6735000000 -0,0025
increased 0,6760000000 +0,0048
decreased 0,6712000000 -0,0178
increased 0,6890000000 +0,0226
decreased 0,6664000000 -0,0031
decreased 0,6695000000 -0,0159
increased 0,6854000000 +0,0008
increased 0,6846000000 +0,0163
decreased 0,6683000000 -0,031
not_changed 0,6993000000 0
increased 0,6993000000 +0,0104
increased 0,6889000000 +0,0026
increased 0,6863000000 +0,0078
increased 0,6785000000 +0,0038
increased 0,6747000000 +0,0046
decreased 0,6701000000 -0,0168
increased 0,6869000000 +0,0019
decreased 0,6850000000 -0,0192
increased 0,7042000000 +0,036
decreased 0,6682000000 -0,0074
decreased 0,6756000000 -0,0117
increased 0,6873000000 +0,0002
increased 0,6871000000 +0,0172
decreased 0,6699000000 -0,017
increased 0,6869000000 +0,0005
increased 0,6864000000 +0,0156
decreased 0,6708000000 -0,0011
increased 0,6719000000 +0,0011
decreased 0,6708000000 -0,0003
decreased 0,6711000000 -0,0029
not_changed 0,6740000000 0
increased 0,6740000000 +0,0503
decreased 0,6237000000 -0,0491
increased 0,6728000000 +0,0159
increased 0,6569000000 +0,0131
decreased 0,6438000000 -0,0392
increased 0,6830000000 +0,0057
increased 0,6773000000 +0,0093
not_changed 0,6680000000 0
decreased 0,6680000000 -0,0208
increased 0,6888000000 +0,0622
decreased 0,6266000000 -0,0343
decreased 0,6609000000 -0,0413
not_changed 0,7022000000 0
increased 0,7022000000 +0,0336
increased 0,6686000000 +0,0026
decreased 0,6660000000 -0,0169
increased 0,6829000000 +0,0098
increased 0,6731000000 +0,0042
decreased 0,6689000000 -0,0005
not_changed 0,6694000000 0
increased 0,6694000000 +0,0011
increased 0,6683000000 +0,0031
decreased 0,6652000000 -0,0091
decreased 0,6743000000 -0,0099
increased 0,6842000000 +0,0224
increased 0,6618000000 +0,0017
decreased 0,6601000000 -0,009
increased 0,6691000000 +0,0005
decreased 0,6686000000 -0,0033
increased 0,6719000000 +0,0009
increased 0,6710000000 +0,001
not_changed 0,6700000000 0
increased 0,6700000000 +0,002
increased 0,6680000000 +0,0647
not_changed 0,6033000000 0
decreased 0,6033000000 -0,0008
decreased 0,6041000000 10
decreased 0,6042000000 -0,0168
increased 0,6210000000 +0,0242
decreased 0,5968000000 -0,0009
increased 0,5977000000 +0,0077
increased 0,5900000000 +0,0263
decreased 0,5637000000 -0,0274
decreased 0,5911000000 -0,0015
increased 0,5926000000 +0,0006
increased 0,5920000000 +0,0298
decreased 0,5622000000 -0,0389
decreased 0,6011000000 -0,0452
increased 0,6463000000 +0,0541
decreased 0,5922000000 -0,0185
increased 0,6107000000 +10
increased 0,6106000000 +0,0674
not_changed 0,5432000000 0
decreased 0,5432000000 -0,0506
decreased 0,5938000000 -0,0041
increased 0,5979000000 +0,0068
increased 0,5911000000 +10
increased 0,5910000000 +0,0216
increased 0,5694000000 +10
increased 0,5693000000 +10
decreased 0,5692000000 -0,0096
decreased 0,5788000000 -0,0231
decreased 0,6019000000 -0,0056
decreased 0,6075000000 -0,0004
decreased 0,6079000000 -0,0057
increased 0,6136000000 +0,0124
increased 0,6012000000 +0,0008
decreased 0,6004000000 -0,0147
increased 0,6151000000 +0,0151
increased 0,6000000000 +10
decreased 0,5999000000 10
decreased 0,6000000000 -0,0013
decreased 0,6013000000 -0,0178
not_changed 0,6191000000 0
increased 0,6191000000 +0,0186
not_changed 0,6005000000 0
decreased 0,6005000000 -0,0009
decreased 0,6014000000 -0,0043
increased 0,6057000000 +0,0061
decreased 0,5996000000 -0,0025
decreased 0,6021000000 -0,0483
increased 0,6504000000 +0,0077
increased 0,6427000000 +0,0001
increased 0,6426000000 +0,041
not_changed 0,6016000000 0
decreased 0,6016000000 -0,0002
increased 0,6018000000 +10
not_changed 0,6017000000 0
decreased 0,6017000000 10
decreased 0,6018000000 -0,0244
increased 0,6262000000 +0,0065
decreased 0,6197000000 -0,0063
increased 0,6260000000 +0,0026
decreased 0,6234000000 -0,0095
not_changed 0,6329000000 0
decreased 0,6329000000 -0,001
increased 0,6339000000 +0,0004
decreased 0,6335000000 -0,0003
increased 0,6338000000 +0,0262
increased 0,6076000000 +0,0056
decreased 0,6020000000 -0,0163
increased 0,6183000000 +0,0015
decreased 0,6168000000 -0,0008
increased 0,6176000000 +0,0094
increased 0,6082000000 +0,0104
decreased 0,5978000000 -0,0017
decreased 0,5995000000 -0,0002
decreased 0,5997000000 10
increased 0,5998000000 +0,0006
increased 0,5992000000 +0,0202
not_changed 0,5790000000 0
decreased 0,5790000000 -0,0211
decreased 0,6001000000 -0,0036
increased 0,6037000000 +0,0025
increased 0,6012000000 +0,0009
not_changed 0,6003000000 0
increased 0,6003000000 +10
increased 0,6002000000 +0,0007
decreased 0,5995000000 -0,0002
increased 0,5997000000 +0,0208
decreased 0,5789000000 -0,0193
decreased 0,5982000000 -0,0007
decreased 0,5989000000 10
increased 0,5990000000 +0,0003
decreased 0,5987000000 -0,0036
increased 0,6023000000 +0,0022
increased 0,6001000000 +0,0212
decreased 0,5789000000 -0,0165
decreased 0,5954000000 -0,001
decreased 0,5964000000 -0,0161
not_changed 0,6125000000 0
increased 0,6125000000 +0,0258
increased 0,5867000000 +0,0004
increased 0,5863000000 +0,0138
decreased 0,5725000000 10
not_changed 0,5726000000 0
increased 0,5726000000 +0,0014
increased 0,5712000000 +0,0071
not_changed 0,5641000000 0
increased 0,5641000000 +0,0002
decreased 0,5639000000 -0,0078
increased 0,5717000000 +0,0107
decreased 0,5610000000 -0,0037
decreased 0,5647000000 -0,0123
increased 0,5770000000 +0,0178
decreased 0,5592000000 -0,0071
increased 0,5663000000 +0,0214
increased 0,5449000000 +0,0057
increased 0,5392000000 +0,0004
not_changed 0,5388000000 0
decreased 0,5388000000 -0,0127
increased 0,5515000000 +0,0111
increased 0,5404000000 +0,0254
increased 0,5150000000 +0,0017
increased 0,5133000000 +0,0102
not_changed 0,5031000000 0
decreased 0,5031000000 -0,0003
decreased 0,5034000000 -0,0019
decreased 0,5053000000 -0,0194
increased 0,5247000000 +0,0203
decreased 0,5044000000 -0,0018
increased 0,5062000000 +0,0013
decreased 0,5049000000 -0,0055
not_changed 0,5104000000 0
increased 0,5104000000 +0,0062
decreased 0,5042000000 -0,0023
increased 0,5065000000 +0,0002
decreased 0,5063000000 -0,0031
not_changed 0,5094000000 0
increased 0,5094000000 +0,0023
decreased 0,5071000000 -0,0258
decreased 0,5329000000 10
decreased 0,5330000000 -0,0113
decreased 0,5443000000 -0,0007
decreased 0,5450000000 -0,0015
decreased 0,5465000000 -0,0035
decreased 0,5500000000 -0,0005
decreased 0,5505000000 -0,0045
increased 0,5550000000 +0,0043
not_changed 0,5507000000 0
decreased 0,5507000000 -0,0053
decreased 0,5560000000 -0,0096
decreased 0,5656000000 -0,0112
not_changed 0,5768000000 0
decreased 0,5768000000 -0,0005
increased 0,5773000000 +10
decreased 0,5772000000 -0,0044
increased 0,5816000000 +10
increased 0,5815000000 +0,0006
decreased 0,5809000000 10
decreased 0,5810000000 -0,0011
increased 0,5821000000 +0,0012
decreased 0,5809000000 -0,0006
decreased 0,5815000000 -0,0012
decreased 0,5827000000 -0,0008
increased 0,5835000000 +0,0045
decreased 0,5790000000 -0,005
decreased 0,5840000000 -0,0053
increased 0,5893000000 +0,0117
decreased 0,5776000000 -0,0085
increased 0,5861000000 +0,0127
decreased 0,5734000000 -0,0208
not_changed 0,5942000000 0
increased 0,5942000000 +0,0096
increased 0,5846000000 +0,001
decreased 0,5836000000 -0,0052
increased 0,5888000000 +0,0139
decreased 0,5749000000 -0,0013
increased 0,5762000000 +0,0027
decreased 0,5735000000 -0,0029
increased 0,5764000000 +0,0045
not_changed 0,5719000000 0
decreased 0,5719000000 -0,0019
increased 0,5738000000 +0,0033
decreased 0,5705000000 -0,0017
increased 0,5722000000 +0,0022
decreased 0,5700000000 -0,0016
decreased 0,5716000000 -0,0016
decreased 0,5732000000 -0,004
increased 0,5772000000 +0,001
decreased 0,5762000000 -0,0005
increased 0,5767000000 +0,0035
increased 0,5732000000 +0,0011
decreased 0,5721000000 -0,0037
not_changed 0,5758000000 0
not_changed 0,5758000000 0
decreased 0,5758000000 -0,0002
decreased 0,5760000000 -0,0037
increased 0,5797000000 +0,0005
increased 0,5792000000 +0,0005
increased 0,5787000000 +0,0028
decreased 0,5759000000 10
increased 0,5760000000 +0,0051
increased 0,5709000000 +0,0017
decreased 0,5692000000 -0,0023
decreased 0,5715000000 -0,000344901
increased 0,5718449010 +5,0171
increased 0,5717947300 +9,7371
decreased 0,5716973590 -0,012381103
decreased 0,5840784620 -0,001561066
increased 0,5856395280 +0,004575258
decreased 0,5810642700 -0,002172793
increased 0,5832370630 +0,003079367
decreased 0,5801576960 -0,005892825
decreased 0,5860505210 -0,004773187
increased 0,5908237080 +0,001820945
decreased 0,5890027630 -0,002114834
increased 0,5911175970 +0,003584468
decreased 0,5875331290 -0,001170914
increased 0,5887040430 +0,000220964
increased 0,5884830790 +0,003572935
increased 0,5849101440 +0,004559048
increased 0,5803510960 +0,035457222
increased 0,5448938740 +0,010406007
increased 0,5344878670 +0,002640133
not_changed 0,5318477340 0
increased 0,5318477340 +0,001885087
increased 0,5299626470 +0,001168946
increased 0,5287937010 +0,005311879
not_changed 0,5234818220 0
decreased 0,5234818220 -0,005272644
increased 0,5287544660 +0,017159119
increased 0,5115953470 +0,001360255
increased 0,5102350920 +0,008995533
not_changed 0,5012395590 0
increased 0,5012395590 +0,014821479
not_changed 0,4864180800 0
increased 0,4864180800 +0,005145982
increased 0,4812720980 +0,010264467
increased 0,4710076310 +0,001029586
decreased 0,4699780450 -0,001159434
decreased 0,4711374790 -0,000974874
not_changed 0,4721123530 0
not_changed 0,4721123530 0
increased 0,4721123530 +0,000721951
increased 0,4713904020 +0,00360202
not_changed 0,4677883820 0
Please note that SCR to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Egyptian pound exchange chart

Note: The Seychelles rupee to Egyptian pound chart allow you to see for free currency exchange rate graph history for the SCR/EGP currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Egyptian pound pair for a period of 1790 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.