The exchange rate as of today for SCR/HKD is SCR per HKD, which means that with 100 Seychelles rupees you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for SCR/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or HKD currencies.

SCR to HKD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 06:05:20 +0000	0,5805000000	+0,0048
Fri, 20 Oct 2017 20:00:26 +0000	0,5757000000	-0,0186
Wed, 18 Oct 2017 20:44:33 +0000	0,5943000000	+0,0227
Wed, 18 Oct 2017 06:24:52 +0000	0,5716000000	0
Tue, 17 Oct 2017 15:24:57 +0000	0,5716000000	+10
Mon, 16 Oct 2017 15:37:21 +0000	0,5715000000	-0,0098
Fri, 06 Oct 2017 03:50:50 +0000	0,5813000000	+0,0099
Wed, 04 Oct 2017 04:32:04 +0000	0,5714000000	10
Tue, 03 Oct 2017 19:50:59 +0000	0,5715000000	+0,0004
Sat, 30 Sep 2017 08:01:08 +0000	0,5711000000	-0,0022
Thu, 28 Sep 2017 09:28:55 +0000	0,5733000000	+10
Thu, 28 Sep 2017 00:47:42 +0000	0,5732000000	-0,0059
Sat, 16 Sep 2017 07:02:56 +0000	0,5791000000	0
Fri, 15 Sep 2017 18:31:34 +0000	0,5791000000	-0,0085
Wed, 13 Sep 2017 16:02:47 +0000	0,5876000000	+0,0157
Sat, 09 Sep 2017 13:49:11 +0000	0,5719000000	0
Fri, 08 Sep 2017 21:51:57 +0000	0,5719000000	-0,0135
Thu, 07 Sep 2017 15:10:47 +0000	0,5854000000	+0,0071
Tue, 29 Aug 2017 21:10:46 +0000	0,5783000000	-0,0127
Tue, 29 Aug 2017 05:19:00 +0000	0,5910000000	+0,0136
Sat, 26 Aug 2017 01:05:46 +0000	0,5774000000	+0,0039
Tue, 15 Aug 2017 21:14:46 +0000	0,5735000000	-0,0042
Mon, 14 Aug 2017 11:54:52 +0000	0,5777000000	-0,0139
Thu, 10 Aug 2017 07:21:47 +0000	0,5916000000	0
Wed, 09 Aug 2017 09:09:02 +0000	0,5916000000	-0,0268
Tue, 08 Aug 2017 13:25:55 +0000	0,6184000000	+0,0425
Tue, 08 Aug 2017 10:22:37 +0000	0,5759000000	-0,0109
Mon, 31 Jul 2017 23:59:07 +0000	0,5868000000	-0,0086
Mon, 31 Jul 2017 20:44:39 +0000	0,5954000000	+0,0178
Mon, 31 Jul 2017 01:26:18 +0000	0,5776000000	-0,0133
Tue, 25 Jul 2017 07:55:04 +0000	0,5909000000	+0,0083
Sun, 23 Jul 2017 15:41:01 +0000	0,5826000000	0
Sun, 23 Jul 2017 12:09:10 +0000	0,5826000000	0
Sat, 22 Jul 2017 02:20:31 +0000	0,5826000000	+0,0057
Fri, 21 Jul 2017 11:59:32 +0000	0,5769000000	-0,0146
Thu, 20 Jul 2017 05:22:19 +0000	0,5915000000	-0,0018
Wed, 19 Jul 2017 08:00:43 +0000	0,5933000000	+0,0001
Wed, 19 Jul 2017 03:36:37 +0000	0,5932000000	+10
Tue, 18 Jul 2017 18:07:07 +0000	0,5931000000	+0,0025
Mon, 17 Jul 2017 08:01:07 +0000	0,5906000000	+0,002
Mon, 17 Jul 2017 04:28:06 +0000	0,5886000000	10
Sun, 16 Jul 2017 14:35:12 +0000	0,5887000000	0
Sat, 15 Jul 2017 07:55:56 +0000	0,5887000000	+0,0058
Wed, 12 Jul 2017 19:10:17 +0000	0,5829000000	+0,0072
Wed, 12 Jul 2017 12:55:37 +0000	0,5757000000	-0,0017
Fri, 30 Jun 2017 01:41:45 +0000	0,5774000000	+10
Thu, 29 Jun 2017 14:16:39 +0000	0,5773000000	+10
Thu, 29 Jun 2017 07:52:26 +0000	0,5772000000	0
Thu, 29 Jun 2017 03:59:27 +0000	0,5772000000	+0,0001
Wed, 28 Jun 2017 22:30:11 +0000	0,5771000000	-0,0152
Sun, 25 Jun 2017 19:28:35 +0000	0,5923000000	+0,0147
Wed, 21 Jun 2017 01:48:34 +0000	0,5776000000	-0,0045
Sun, 18 Jun 2017 19:53:58 +0000	0,5821000000	+10
Sun, 18 Jun 2017 07:55:23 +0000	0,5820000000	+0,0028
Sun, 11 Jun 2017 17:47:46 +0000	0,5792000000	0
Sun, 11 Jun 2017 10:12:19 +0000	0,5792000000	0
Sun, 11 Jun 2017 05:51:38 +0000	0,5792000000	0
Sat, 10 Jun 2017 15:03:02 +0000	0,5792000000	0
Fri, 09 Jun 2017 22:44:35 +0000	0,5792000000	-0,0016
Tue, 06 Jun 2017 21:02:09 +0000	0,5808000000	+0,0021
Mon, 05 Jun 2017 15:58:12 +0000	0,5787000000	-0,0047
Tue, 30 May 2017 00:10:06 +0000	0,5834000000	+0,0004
Sat, 27 May 2017 21:11:42 +0000	0,5830000000	0
Sat, 27 May 2017 15:01:55 +0000	0,5830000000	+0,0023
Wed, 24 May 2017 12:40:17 +0000	0,5807000000	-0,0113
Wed, 24 May 2017 07:50:08 +0000	0,5920000000	+0,0144
Wed, 24 May 2017 03:04:45 +0000	0,5776000000	+10
Tue, 23 May 2017 20:18:05 +0000	0,5775000000	-0,0143
Tue, 23 May 2017 06:08:49 +0000	0,5918000000	+0,0194
Sun, 21 May 2017 04:44:55 +0000	0,5724000000	-0,0088
Tue, 16 May 2017 17:36:55 +0000	0,5812000000	-0,003
Mon, 15 May 2017 07:01:07 +0000	0,5842000000	-0,0038
Fri, 12 May 2017 14:36:03 +0000	0,5880000000	+0,0102
Thu, 11 May 2017 19:16:47 +0000	0,5778000000	0
Thu, 11 May 2017 13:54:29 +0000	0,5778000000	-0,0144
Thu, 11 May 2017 08:25:55 +0000	0,5922000000	+0,009
Sat, 29 Apr 2017 18:12:17 +0000	0,5832000000	+0,0084
Thu, 27 Apr 2017 05:16:30 +0000	0,5748000000	-0,0027
Tue, 25 Apr 2017 18:27:12 +0000	0,5775000000	+0,0006
Mon, 24 Apr 2017 01:31:16 +0000	0,5769000000	+10
Sun, 23 Apr 2017 08:56:50 +0000	0,5768000000	0
Sat, 22 Apr 2017 18:47:46 +0000	0,5768000000	+0,0051
Wed, 19 Apr 2017 10:30:38 +0000	0,5717000000	-0,0162
Wed, 19 Apr 2017 00:39:23 +0000	0,5879000000	-0,0008
Mon, 17 Apr 2017 15:54:08 +0000	0,5887000000	+0,0057
Fri, 14 Apr 2017 02:50:15 +0000	0,5830000000	+0,0105
Wed, 12 Apr 2017 04:48:36 +0000	0,5725000000	-0,0058
Sat, 08 Apr 2017 20:43:57 +0000	0,5783000000	+0,0018
Fri, 07 Apr 2017 13:26:34 +0000	0,5765000000	-0,0147
Fri, 07 Apr 2017 06:42:14 +0000	0,5912000000	+0,0142
Wed, 05 Apr 2017 09:21:00 +0000	0,5770000000	-0,0044
Tue, 04 Apr 2017 23:21:02 +0000	0,5814000000	0
Tue, 04 Apr 2017 16:11:20 +0000	0,5814000000	+0,0061
Mon, 03 Apr 2017 01:04:10 +0000	0,5753000000	+0,0002
Sat, 01 Apr 2017 12:14:38 +0000	0,5751000000	+0,002
Sun, 26 Mar 2017 19:10:03 +0000	0,5731000000	-0,0097
Sat, 18 Mar 2017 13:43:40 +0000	0,5828000000	-0,0002
Thu, 16 Mar 2017 13:24:38 +0000	0,5830000000	+0,0038
Thu, 16 Mar 2017 03:18:29 +0000	0,5792000000	0
Wed, 15 Mar 2017 23:27:13 +0000	0,5792000000	-0,0012
Thu, 09 Mar 2017 23:46:01 +0000	0,5804000000	10
Thu, 09 Mar 2017 15:55:00 +0000	0,5805000000	-0,0028
Tue, 07 Mar 2017 18:34:31 +0000	0,5833000000	-0,0033
Sun, 05 Mar 2017 09:43:25 +0000	0,5866000000	+0,002
Thu, 02 Mar 2017 01:39:55 +0000	0,5846000000	+0,0024
Tue, 28 Feb 2017 15:34:01 +0000	0,5822000000	+0,0041
Mon, 27 Feb 2017 16:52:55 +0000	0,5781000000	-0,0094
Fri, 24 Feb 2017 17:31:16 +0000	0,5875000000	+0,003
Thu, 23 Feb 2017 00:26:50 +0000	0,5845000000	+0,0004
Thu, 16 Feb 2017 23:22:55 +0000	0,5841000000	+0,0064
Mon, 30 Jan 2017 01:30:19 +0000	0,5777000000	0
Sun, 29 Jan 2017 19:32:10 +0000	0,5777000000	+0,0002
Sun, 29 Jan 2017 10:46:56 +0000	0,5775000000	0
Sat, 28 Jan 2017 19:51:49 +0000	0,5775000000	10
Fri, 27 Jan 2017 20:45:51 +0000	0,5776000000	-0,0075
Wed, 25 Jan 2017 01:13:00 +0000	0,5851000000	-0,0015
Fri, 20 Jan 2017 01:50:59 +0000	0,5866000000	-0,0016
Sun, 15 Jan 2017 18:38:17 +0000	0,5882000000	0
Sun, 15 Jan 2017 07:17:39 +0000	0,5882000000	-0,0004
Mon, 09 Jan 2017 17:20:41 +0000	0,5886000000	-0,004
Mon, 09 Jan 2017 09:30:17 +0000	0,5926000000	+0,0025
Sat, 07 Jan 2017 16:52:33 +0000	0,5901000000	+0,0108
Wed, 04 Jan 2017 13:26:12 +0000	0,5793000000	-0,0191
Wed, 04 Jan 2017 03:21:46 +0000	0,5984000000	-0,0005
Tue, 03 Jan 2017 22:57:40 +0000	0,5989000000	+0,018
Tue, 03 Jan 2017 06:18:51 +0000	0,5809000000	0
Mon, 02 Jan 2017 14:56:58 +0000	0,5809000000	+0,0005
Sat, 31 Dec 2016 00:03:25 +0000	0,5804000000	+0,0004
Wed, 28 Dec 2016 03:58:38 +0000	0,5800000000	-0,009
Sun, 25 Dec 2016 07:36:04 +0000	0,5890000000	0
Sun, 25 Dec 2016 01:36:06 +0000	0,5890000000	+0,0004
Fri, 23 Dec 2016 16:41:01 +0000	0,5886000000	+0,0104
Mon, 19 Dec 2016 23:18:24 +0000	0,5782000000	-0,0013
Mon, 19 Dec 2016 00:01:33 +0000	0,5795000000	-0,0041
Sat, 10 Dec 2016 10:42:18 +0000	0,5836000000	0
Fri, 09 Dec 2016 23:14:42 +0000	0,5836000000	+0,002
Mon, 05 Dec 2016 12:48:54 +0000	0,5816000000	-0,0066
Thu, 01 Dec 2016 01:37:12 +0000	0,5882000000	+0,005
Tue, 29 Nov 2016 14:02:05 +0000	0,5832000000	-0,0013
Sun, 27 Nov 2016 13:33:43 +0000	0,5845000000	0
Sun, 27 Nov 2016 07:44:34 +0000	0,5845000000	-0,0061
Thu, 24 Nov 2016 08:27:00 +0000	0,5906000000	10
Thu, 24 Nov 2016 02:38:06 +0000	0,5907000000	+0,0098
Tue, 22 Nov 2016 13:23:56 +0000	0,5809000000	-0,0167
Fri, 18 Nov 2016 05:40:47 +0000	0,5976000000	0
Thu, 17 Nov 2016 14:57:55 +0000	0,5976000000	+0,0045
Tue, 15 Nov 2016 15:10:59 +0000	0,5931000000	+0,0105
Mon, 14 Nov 2016 03:18:23 +0000	0,5826000000	0
Sun, 13 Nov 2016 20:42:19 +0000	0,5826000000	-0,0004
Fri, 04 Nov 2016 22:13:39 +0000	0,5830000000	-0,004
Thu, 27 Oct 2016 08:34:52 +0000	0,5870000000	+0,0015
Tue, 25 Oct 2016 18:41:14 +0000	0,5855000000	-0,0108
Mon, 24 Oct 2016 21:28:50 +0000	0,5963000000	+0,0125
Fri, 21 Oct 2016 14:50:40 +0000	0,5838000000	-0,0089
Sat, 15 Oct 2016 07:43:56 +0000	0,5927000000	+0,0049
Fri, 14 Oct 2016 02:36:26 +0000	0,5878000000	-0,0033
Sun, 25 Sep 2016 21:14:23 +0000	0,5911000000	+0,0032
Mon, 19 Sep 2016 08:23:53 +0000	0,5879000000	0
Mon, 19 Sep 2016 00:09:11 +0000	0,5879000000	+0,0055
Thu, 15 Sep 2016 09:03:46 +0000	0,5824000000	0
Wed, 14 Sep 2016 02:11:14 +0000	0,5824000000	-0,0011
Tue, 13 Sep 2016 14:23:27 +0000	0,5835000000	-0,0104
Fri, 26 Aug 2016 07:24:35 +0000	0,5939000000	+0,0007
Wed, 24 Aug 2016 04:26:31 +0000	0,5932000000	+0,0085
Fri, 19 Aug 2016 22:21:16 +0000	0,5847000000	+0,0052
Mon, 15 Aug 2016 09:34:57 +0000	0,5795000000	+10
Sat, 13 Aug 2016 11:09:42 +0000	0,5794000000	-0,0047
Fri, 29 Jul 2016 10:14:26 +0000	0,5841000000	-0,0125
Thu, 21 Jul 2016 22:39:39 +0000	0,5966000000	-0,003
Tue, 19 Jul 2016 18:30:48 +0000	0,5996000000	-0,0163
Mon, 18 Jul 2016 09:02:28 +0000	0,6159000000	+0,0087
Sun, 17 Jul 2016 23:29:46 +0000	0,6072000000	+0,0202
Fri, 15 Jul 2016 09:49:17 +0000	0,5870000000	-0,0139
Thu, 14 Jul 2016 09:10:03 +0000	0,6009000000	+0,0089
Sat, 25 Jun 2016 01:21:40 +0000	0,5920000000	+0,011
Wed, 22 Jun 2016 14:57:39 +0000	0,5810000000	-0,0164
Fri, 10 Jun 2016 01:28:54 +0000	0,5974000000	+0,0145
Mon, 06 Jun 2016 02:10:52 +0000	0,5829000000	-0,0009
Thu, 26 May 2016 13:18:29 +0000	0,5838000000	+10
Wed, 25 May 2016 20:54:20 +0000	0,5837000000	-0,0026
Mon, 23 May 2016 14:27:33 +0000	0,5863000000	-0,0007
Fri, 20 May 2016 23:18:52 +0000	0,5870000000	+0,0039
Sun, 15 May 2016 21:13:35 +0000	0,5831000000	+0,0019
Thu, 12 May 2016 13:59:57 +0000	0,5812000000	+0,0033
Tue, 10 May 2016 16:38:36 +0000	0,5779000000	+0,0174
Mon, 09 May 2016 17:13:26 +0000	0,5605000000	-0,0506
Sat, 23 Apr 2016 13:33:42 +0000	0,6111000000	+0,0293
Fri, 22 Apr 2016 02:41:43 +0000	0,5818000000	-0,004
Thu, 21 Apr 2016 03:20:07 +0000	0,5858000000	+0,0343
Sat, 16 Apr 2016 02:57:50 +0000	0,5515000000	+0,0057
Thu, 14 Apr 2016 14:17:19 +0000	0,5458000000	-0,0396
Wed, 13 Apr 2016 17:36:55 +0000	0,5854000000	+0,0026
Mon, 11 Apr 2016 03:02:33 +0000	0,5828000000	+0,0016
Sun, 03 Apr 2016 20:35:07 +0000	0,5812000000	+0,0001
Sun, 03 Apr 2016 09:36:02 +0000	0,5811000000	0
Sat, 02 Apr 2016 21:10:00 +0000	0,5811000000	0
Fri, 01 Apr 2016 21:08:43 +0000	0,5811000000	+0,0003
Fri, 01 Apr 2016 15:00:47 +0000	0,5808000000	+0,002
Fri, 01 Apr 2016 05:16:45 +0000	0,5788000000	+0,0035
Fri, 01 Apr 2016 01:48:53 +0000	0,5753000000	+0,0004
Sun, 27 Mar 2016 12:01:27 +0000	0,5749000000	0
Fri, 25 Mar 2016 07:07:44 +0000	0,5749000000	-0,0069
Thu, 24 Mar 2016 01:42:41 +0000	0,5818000000	-0,0015
Sat, 19 Mar 2016 05:35:43 +0000	0,5833000000	-0,0033
Thu, 17 Mar 2016 04:28:02 +0000	0,5866000000	+0,0029
Wed, 16 Mar 2016 18:23:01 +0000	0,5837000000	-0,002
Tue, 15 Mar 2016 18:36:13 +0000	0,5857000000	+0,0092
Mon, 14 Mar 2016 18:26:47 +0000	0,5765000000	-0,0193
Sat, 12 Mar 2016 03:17:24 +0000	0,5958000000	+0,0056
Sat, 05 Mar 2016 23:06:59 +0000	0,5902000000	+0,007
Wed, 02 Mar 2016 13:00:59 +0000	0,5832000000	-0,0016
Sun, 28 Feb 2016 15:00:04 +0000	0,5848000000	0
Sat, 27 Feb 2016 15:18:23 +0000	0,5848000000	0
Sat, 27 Feb 2016 09:05:15 +0000	0,5848000000	+0,0297
Wed, 24 Feb 2016 05:06:27 +0000	0,5551000000	-0,0843
Sat, 20 Feb 2016 12:25:14 +0000	0,6394000000	0
Fri, 19 Feb 2016 22:42:00 +0000	0,6394000000	+0,0386
Thu, 18 Feb 2016 13:25:55 +0000	0,6008000000	+0,012
Wed, 17 Feb 2016 13:26:27 +0000	0,5888000000	-0,0152
Mon, 15 Feb 2016 20:58:37 +0000	0,6040000000	+0,0543
Mon, 15 Feb 2016 11:50:02 +0000	0,5497000000	-0,0382
Thu, 11 Feb 2016 18:51:51 +0000	0,5879000000	+0,0002
Wed, 10 Feb 2016 18:18:02 +0000	0,5877000000	-0,0045
Mon, 08 Feb 2016 23:20:05 +0000	0,5922000000	-0,0001
Mon, 08 Feb 2016 16:34:55 +0000	0,5923000000	-0,0047
Mon, 08 Feb 2016 07:55:36 +0000	0,5970000000	+0,0115
Sun, 07 Feb 2016 09:42:39 +0000	0,5855000000	0
Sun, 07 Feb 2016 04:56:16 +0000	0,5855000000	0
Sat, 06 Feb 2016 20:41:18 +0000	0,5855000000	10
Fri, 05 Feb 2016 00:00:21 +0000	0,5856000000	+0,0571
Thu, 04 Feb 2016 09:28:16 +0000	0,5285000000	-0,0451
Thu, 28 Jan 2016 13:52:20 +0000	0,5736000000	-0,0241
Wed, 27 Jan 2016 10:34:21 +0000	0,5977000000	10
Mon, 25 Jan 2016 15:44:34 +0000	0,5978000000	+0,0015
Sat, 23 Jan 2016 16:09:40 +0000	0,5963000000	-0,0025
Wed, 20 Jan 2016 18:00:23 +0000	0,5988000000	-0,0091
Sun, 17 Jan 2016 22:03:41 +0000	0,6079000000	0
Sun, 17 Jan 2016 14:01:54 +0000	0,6079000000	+0,0149
Wed, 13 Jan 2016 23:29:12 +0000	0,5930000000	-0,0037
Tue, 12 Jan 2016 12:18:22 +0000	0,5967000000	-0,0117
Sat, 09 Jan 2016 19:31:34 +0000	0,6084000000	+0,0002
Fri, 08 Jan 2016 07:02:37 +0000	0,6082000000	+0,0241
Thu, 07 Jan 2016 16:36:48 +0000	0,5841000000	-0,0105
Wed, 06 Jan 2016 15:50:15 +0000	0,5946000000	+0,001
Tue, 05 Jan 2016 14:23:34 +0000	0,5936000000	-0,0152
Mon, 04 Jan 2016 14:59:23 +0000	0,6088000000	+0,0161
Fri, 01 Jan 2016 21:18:08 +0000	0,5927000000	-0,0011
Fri, 01 Jan 2016 10:58:45 +0000	0,5938000000	+0,0063
Tue, 29 Dec 2015 11:14:15 +0000	0,5875000000	-0,007
Fri, 25 Dec 2015 19:24:51 +0000	0,5945000000	0
Wed, 23 Dec 2015 04:02:57 +0000	0,5945000000	+0,0006
Mon, 21 Dec 2015 16:26:43 +0000	0,5939000000	-0,0189
Sun, 20 Dec 2015 18:11:01 +0000	0,6128000000	0
Sun, 20 Dec 2015 12:35:05 +0000	0,6128000000	0
Sun, 20 Dec 2015 05:11:36 +0000	0,6128000000	+0,0192
Mon, 14 Dec 2015 01:16:04 +0000	0,5936000000	-0,0058
Wed, 09 Dec 2015 07:45:49 +0000	0,5994000000	+0,0033
Sat, 05 Dec 2015 08:21:19 +0000	0,5961000000	0
Sat, 05 Dec 2015 00:21:16 +0000	0,5961000000	-0,0485
Fri, 04 Dec 2015 01:36:47 +0000	0,6446000000	+0,0081
Wed, 02 Dec 2015 00:55:05 +0000	0,6365000000	+0,041
Sat, 28 Nov 2015 13:44:11 +0000	0,5955000000	10
Fri, 27 Nov 2015 08:40:50 +0000	0,5956000000	0
Thu, 26 Nov 2015 04:23:25 +0000	0,5956000000	-0,0002
Tue, 24 Nov 2015 03:31:07 +0000	0,5958000000	+0,0002
Mon, 23 Nov 2015 13:38:46 +0000	0,5956000000	-0,0076
Mon, 16 Nov 2015 22:40:38 +0000	0,6032000000	+0,0075
Tue, 10 Nov 2015 18:08:27 +0000	0,5957000000	+0,0009
Mon, 09 Nov 2015 16:13:22 +0000	0,5948000000	-0,0097
Sat, 07 Nov 2015 14:22:19 +0000	0,6045000000	+0,0031
Tue, 27 Oct 2015 07:59:40 +0000	0,6014000000	-0,0098
Sat, 24 Oct 2015 13:54:54 +0000	0,6112000000	-0,0007
Fri, 23 Oct 2015 14:46:40 +0000	0,6119000000	+0,0005
Fri, 23 Oct 2015 00:30:59 +0000	0,6114000000	-0,0006
Mon, 19 Oct 2015 19:09:55 +0000	0,6120000000	+0,0185
Sat, 17 Oct 2015 10:05:47 +0000	0,5935000000	0
Sat, 17 Oct 2015 02:26:40 +0000	0,5935000000	+0,0181
Fri, 16 Oct 2015 10:06:35 +0000	0,5754000000	+0,0026
Tue, 13 Oct 2015 22:04:36 +0000	0,5728000000	-0,0171
Tue, 13 Oct 2015 17:19:52 +0000	0,5899000000	+0,0004
Sun, 11 Oct 2015 18:03:12 +0000	0,5895000000	-0,0121
Tue, 06 Oct 2015 12:50:29 +0000	0,6016000000	0
Tue, 06 Oct 2015 06:09:43 +0000	0,6016000000	+0,0054
Mon, 05 Oct 2015 15:32:43 +0000	0,5962000000	+0,0006
Sun, 04 Oct 2015 22:38:26 +0000	0,5956000000	0
Sun, 04 Oct 2015 03:40:38 +0000	0,5956000000	-0,0006
Thu, 01 Oct 2015 14:37:29 +0000	0,5962000000	-0,0054
Wed, 30 Sep 2015 09:49:54 +0000	0,6016000000	+0,0236
Tue, 29 Sep 2015 17:27:18 +0000	0,5780000000	-0,0333
Fri, 25 Sep 2015 20:43:39 +0000	0,6113000000	+0,0219
Wed, 23 Sep 2015 23:57:15 +0000	0,5894000000	-0,0124
Wed, 23 Sep 2015 07:16:30 +0000	0,6018000000	+0,0029
Tue, 22 Sep 2015 04:59:50 +0000	0,5989000000	+0,0017
Mon, 21 Sep 2015 14:38:14 +0000	0,5972000000	+0,0056
Fri, 18 Sep 2015 21:54:25 +0000	0,5916000000	-0,0005
Fri, 18 Sep 2015 07:25:23 +0000	0,5921000000	-0,0075
Thu, 17 Sep 2015 06:49:49 +0000	0,5996000000	+0,0056
Wed, 16 Sep 2015 14:03:22 +0000	0,5940000000	-0,0175
Wed, 16 Sep 2015 03:59:58 +0000	0,6115000000	+0,0177
Sun, 13 Sep 2015 22:42:39 +0000	0,5938000000	-0,0002
Sat, 12 Sep 2015 02:14:38 +0000	0,5940000000	-0,0056
Thu, 10 Sep 2015 11:31:41 +0000	0,5996000000	+0,0056
Wed, 09 Sep 2015 15:57:58 +0000	0,5940000000	+0,0052
Tue, 08 Sep 2015 16:42:25 +0000	0,5888000000	-0,011
Mon, 07 Sep 2015 07:21:59 +0000	0,5998000000	+0,0051
Tue, 01 Sep 2015 20:59:41 +0000	0,5947000000	+0,0003
Tue, 01 Sep 2015 15:14:36 +0000	0,5944000000	-0,0156
Mon, 31 Aug 2015 20:42:14 +0000	0,6100000000	+0,001
Mon, 31 Aug 2015 15:23:00 +0000	0,6090000000	+0,0116
Thu, 27 Aug 2015 14:01:53 +0000	0,5974000000	-0,0023
Tue, 25 Aug 2015 05:27:55 +0000	0,5997000000	+0,0051
Sat, 22 Aug 2015 05:15:03 +0000	0,5946000000	+0,0005
Thu, 20 Aug 2015 13:14:14 +0000	0,5941000000	+0,0003
Sat, 15 Aug 2015 04:22:29 +0000	0,5938000000	+0,0129
Fri, 14 Aug 2015 20:34:58 +0000	0,5809000000	-0,0184
Fri, 14 Aug 2015 06:41:26 +0000	0,5993000000	+0,026
Wed, 12 Aug 2015 09:04:56 +0000	0,5733000000	-0,0249
Fri, 07 Aug 2015 12:32:47 +0000	0,5982000000	+0,0054
Sat, 01 Aug 2015 01:59:20 +0000	0,5928000000	+0,0198
Mon, 27 Jul 2015 07:36:58 +0000	0,5730000000	-0,021
Sun, 26 Jul 2015 18:10:14 +0000	0,5940000000	0
Sat, 25 Jul 2015 05:38:49 +0000	0,5940000000	+0,0037
Tue, 21 Jul 2015 11:35:38 +0000	0,5903000000	+0,0009
Mon, 20 Jul 2015 01:28:35 +0000	0,5894000000	-0,0041
Thu, 16 Jul 2015 13:02:23 +0000	0,5935000000	+0,0028
Wed, 01 Jul 2015 20:00:30 +0000	0,5907000000	-0,0058
Sun, 21 Jun 2015 01:18:09 +0000	0,5965000000	+0,0009
Sun, 14 Jun 2015 09:40:09 +0000	0,5956000000	0
Sat, 13 Jun 2015 17:49:40 +0000	0,5956000000	+0,014
Fri, 05 Jun 2015 15:16:24 +0000	0,5816000000	+0,0017
Wed, 03 Jun 2015 00:24:06 +0000	0,5799000000	-0,0075
Sat, 16 May 2015 22:13:40 +0000	0,5874000000	+0,0146
Sat, 09 May 2015 17:01:07 +0000	0,5728000000	-0,0082
Thu, 07 May 2015 10:32:34 +0000	0,5810000000	+0,0116
Sun, 03 May 2015 08:59:01 +0000	0,5694000000	+0,0016
Mon, 27 Apr 2015 21:32:06 +0000	0,5678000000	+0,0039
Tue, 31 Mar 2015 13:28:19 +0000	0,5639000000	-0,0054
Mon, 23 Mar 2015 23:54:40 +0000	0,5693000000	+0,0154
Thu, 26 Feb 2015 14:16:28 +0000	0,5539000000	+10
Sun, 15 Feb 2015 17:45:58 +0000	0,5538000000	+0,0038
Tue, 10 Feb 2015 15:35:28 +0000	0,5500000000	+0,0007
Sun, 08 Feb 2015 10:32:40 +0000	0,5493000000	0
Sat, 07 Feb 2015 19:34:08 +0000	0,5493000000	-0,0005
Thu, 05 Feb 2015 20:30:27 +0000	0,5498000000	+0,0021
Fri, 16 Jan 2015 00:56:25 +0000	0,5477000000	-0,0003
Wed, 14 Jan 2015 22:22:26 +0000	0,5480000000	-0,0384
Tue, 30 Dec 2014 01:47:30 +0000	0,5864000000	+0,0287
Sun, 28 Dec 2014 15:19:09 +0000	0,5577000000	+0,0005
Tue, 23 Dec 2014 13:21:52 +0000	0,5572000000	+0,0114
Fri, 19 Dec 2014 03:58:51 +0000	0,5458000000	-0,0233
Sun, 14 Dec 2014 21:19:17 +0000	0,5691000000	0
Sat, 13 Dec 2014 04:40:25 +0000	0,5691000000	+0,0198
Tue, 09 Dec 2014 09:05:45 +0000	0,5493000000	+0,0006
Mon, 24 Nov 2014 15:34:31 +0000	0,5487000000	10
Sat, 22 Nov 2014 08:21:38 +0000	0,5488000000	+0,0034
Thu, 20 Nov 2014 18:44:49 +0000	0,5454000000	-0,0075
Sat, 15 Nov 2014 17:15:34 +0000	0,5529000000	+0,0007
Mon, 10 Nov 2014 05:11:25 +0000	0,5522000000	+0,0016
Thu, 30 Oct 2014 21:58:25 +0000	0,5506000000	+0,0009
Wed, 29 Oct 2014 22:21:38 +0000	0,5497000000	-0,01
Sat, 25 Oct 2014 17:24:34 +0000	0,5597000000	-0,0008
Thu, 23 Oct 2014 11:41:43 +0000	0,5605000000	-0,0064
Sun, 19 Oct 2014 19:37:28 +0000	0,5669000000	+10
Fri, 17 Oct 2014 18:12:38 +0000	0,5668000000	-0,0085
Sat, 11 Oct 2014 20:58:44 +0000	0,5753000000	-0,0033
Thu, 09 Oct 2014 09:33:18 +0000	0,5786000000	+0,0007
Tue, 07 Oct 2014 06:28:13 +0000	0,5779000000	-0,0004
Sun, 05 Oct 2014 18:00:02 +0000	0,5783000000	-0,0128
Wed, 01 Oct 2014 04:03:53 +0000	0,5911000000	+0,0003
Mon, 29 Sep 2014 04:51:17 +0000	0,5908000000	+0,0007
Sat, 20 Sep 2014 21:14:48 +0000	0,5901000000	-0,0018
Tue, 16 Sep 2014 03:29:59 +0000	0,5919000000	-0,0041
Sat, 13 Sep 2014 23:11:15 +0000	0,5960000000	-0,0012
Fri, 12 Sep 2014 01:52:44 +0000	0,5972000000	0
Thu, 11 Sep 2014 18:29:59 +0000	0,5972000000	-0,0044
Tue, 02 Sep 2014 05:52:52 +0000	0,6016000000	0
Mon, 01 Sep 2014 11:56:11 +0000	0,6016000000	+0,0047
Sat, 30 Aug 2014 07:19:10 +0000	0,5969000000	-0,0036
Sat, 23 Aug 2014 18:20:07 +0000	0,6005000000	-0,0247
Mon, 18 Aug 2014 06:17:04 +0000	0,6252000000	-0,0006
Thu, 14 Aug 2014 18:39:11 +0000	0,6258000000	-0,0042
Sat, 09 Aug 2014 07:40:29 +0000	0,6300000000	-0,0002
Fri, 08 Aug 2014 00:11:16 +0000	0,6302000000	10
Tue, 05 Aug 2014 20:00:00 +0000	0,6303000000	+0,0007
Sun, 27 Jul 2014 13:15:27 +0000	0,6296000000	-0,0012
Wed, 23 Jul 2014 10:27:57 +0000	0,6308000000	+0,0005
Fri, 11 Jul 2014 18:21:57 +0000	0,6303000000	+0,002
Tue, 01 Jul 2014 09:18:15 +0000	0,6283000000	-0,0011
Sat, 28 Jun 2014 22:24:37 +0000	0,6294000000	-0,0033
Fri, 27 Jun 2014 11:39:46 +0000	0,6327000000	+0,0052
Wed, 25 Jun 2014 04:20:43 +0000	0,6275000000	-0,0049
Tue, 24 Jun 2014 09:17:37 +0000	0,6324000000	-0,0006
Thu, 12 Jun 2014 10:42:39 +0000	0,6330000000	10
Wed, 11 Jun 2014 07:02:42 +0000	0,6331000000	-0,0092
Thu, 05 Jun 2014 00:00:37 +0000	0,6423000000	-0,0053
Sun, 18 May 2014 07:55:17 +0000	0,6476000000	+0,0066
Sun, 06 Apr 2014 11:13:54 +0000	0,6410000000	+0,0032
Thu, 27 Mar 2014 08:20:03 +0000	0,6378000000	+0,0003
Sun, 23 Mar 2014 09:43:44 +0000	0,6375000000	+0,001
Thu, 20 Mar 2014 20:11:30 +0000	0,6365000000	-0,0008
Thu, 06 Mar 2014 16:07:56 +0000	0,6373000000	-0,0016
Tue, 04 Mar 2014 10:02:16 +0000	0,6389000000	-0,0046
Sun, 02 Mar 2014 14:27:07 +0000	0,6435000000	0
Sat, 01 Mar 2014 05:07:14 +0000	0,6435000000	+0,0009
Sat, 22 Feb 2014 22:39:56 +0000	0,6426000000	+0,0006
Fri, 21 Feb 2014 06:14:10 +0000	0,6420000000	+0,0033
Mon, 10 Feb 2014 17:53:41 +0000	0,6387000000	+0,0005
Thu, 30 Jan 2014 18:37:59 +0000	0,6382000000	-0,0035
Tue, 28 Jan 2014 18:07:52 +0000	0,6417000000	-0,0005
Mon, 27 Jan 2014 12:55:02 +0000	0,6422000000	+10
Sat, 25 Jan 2014 08:34:59 +0000	0,6421000000	+0,0004
Mon, 20 Jan 2014 18:07:46 +0000	0,6417000000	-0,0034
Wed, 15 Jan 2014 19:51:53 +0000	0,6451000000	+0,0027
Thu, 09 Jan 2014 18:14:13 +0000	0,6424000000	-0,0016
Sun, 05 Jan 2014 03:19:08 +0000	0,6440000000	0
Sat, 04 Jan 2014 10:53:46 +0000	0,6440000000	+0,0016
Thu, 02 Jan 2014 08:50:57 +0000	0,6424000000	-0,001
Tue, 10 Dec 2013 01:48:14 +0000	0,6434000000	-0,0002
Sun, 01 Dec 2013 05:07:27 +0000	0,6436000000	0
Fri, 29 Nov 2013 22:21:46 +0000	0,6436000000	+6,6657
Mon, 28 Oct 2013 09:51:08 +0000	0,6435333430	+0,006475459
Mon, 21 Oct 2013 19:16:03 +0000	0,6370578840	-0,006499409
Mon, 14 Oct 2013 10:51:40 +0000	0,6435572930	-0,001500941
Tue, 10 Sep 2013 15:12:34 +0000	0,6450582340	-0,003312928
Sat, 31 Aug 2013 08:44:31 +0000	0,6483711620	+0,002571435
Mon, 26 Aug 2013 10:07:01 +0000	0,6457997270	+0,003357438
Sat, 17 Aug 2013 06:57:12 +0000	0,6424422890	-0,004358335
Thu, 01 Aug 2013 16:10:25 +0000	0,6468006240	+0,00060286
Fri, 26 Jul 2013 16:23:04 +0000	0,6461977640	-0,000105759
Mon, 15 Jul 2013 13:32:44 +0000	0,6463035230	-0,005294966
Wed, 26 Jun 2013 14:41:13 +0000	0,6515984890	-0,002167721
Tue, 25 Jun 2013 22:36:30 +0000	0,6537662100	-0,00039147
Sat, 22 Jun 2013 04:37:12 +0000	0,6541576800	-0,001675543
Wed, 19 Jun 2013 04:49:36 +0000	0,6558332230	-0,002596378
Thu, 16 May 2013 23:28:03 +0000	0,6584296010	+0,005155664
Tue, 14 May 2013 09:12:34 +0000	0,6532739370	-0,007538238
Tue, 23 Apr 2013 19:12:08 +0000	0,6608121750	+0,000382084
Sat, 20 Apr 2013 16:32:44 +0000	0,6604300910	-0,005390355
Sat, 23 Mar 2013 02:09:09 +0000	0,6658204460	-0,002703404
Tue, 19 Mar 2013 10:51:19 +0000	0,6685238500	+0,003760423
Thu, 14 Mar 2013 15:00:19 +0000	0,6647634270	1,0314
Thu, 14 Mar 2013 08:01:51 +0000	0,6647737410	+0,037890361
Sun, 03 Mar 2013 04:32:31 +0000	0,6268833800	+0,00592896
Fri, 22 Feb 2013 04:40:02 +0000	0,6209544200	+0,003136077
Wed, 20 Feb 2013 17:21:51 +0000	0,6178183430	+0,005004173
Mon, 18 Feb 2013 13:45:00 +0000	0,6128141700	0
Sat, 16 Feb 2013 11:59:00 +0000	0,6128141700	0
Fri, 15 Feb 2013 18:48:09 +0000	0,6128141700	+0,000967523
Wed, 13 Feb 2013 13:30:10 +0000	0,6118466470	+0,007142097
Mon, 11 Feb 2013 23:33:39 +0000	0,6047045500	+9,379
Mon, 11 Feb 2013 12:08:53 +0000	0,6046951710	-0,009770228
Tue, 05 Feb 2013 06:18:58 +0000	0,6144653990	+0,003798505
Sat, 02 Feb 2013 07:32:40 +0000	0,6106668940	+0,012887411
Fri, 25 Jan 2013 05:35:34 +0000	0,5977794830	+0,003031297
Thu, 24 Jan 2013 11:59:08 +0000	0,5947481860	-0,000308833
Mon, 14 Jan 2013 10:51:54 +0000	0,5950570190	+0,001082955
Sun, 13 Jan 2013 01:29:55 +0000	0,5939740640	-0,000101308
Sat, 12 Jan 2013 04:09:35 +0000	0,5940753720	+0,000101308
Fri, 11 Jan 2013 19:13:44 +0000	0,5939740640	+9,2079999999
Wed, 09 Jan 2013 05:35:27 +0000	0,5939648560	+0,002322991
Tue, 25 Dec 2012 03:34:19 +0000	0,5916418650	-0,001319571
Sun, 16 Dec 2012 14:16:46 +0000	0,5929614360	0
Sat, 15 Dec 2012 10:39:29 +0000	0,5929614360	0
Sat, 15 Dec 2012 05:13:08 +0000	0,5929614360	-0,000906752
Thu, 13 Dec 2012 05:35:01 +0000	0,5938681880	+0,003673508
Wed, 12 Dec 2012 21:48:14 +0000	0,5901946800	-0,002162255
Tue, 11 Dec 2012 21:03:05 +0000	0,5923569350	-0,000604501
Sat, 08 Dec 2012 14:11:49 +0000	0,5929614360	0
Thu, 06 Dec 2012 09:09:13 +0000	0,5929614360	0

Please note that SCR to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 06:05:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Hong Kong dollar exchange chart

Note: The Seychelles rupee to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the SCR/HKD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Hong Kong dollar pair for a period of 1784 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.