The exchange rate as of today for SCR/HNL is SCR per HNL, which means that with 100 Seychelles rupees you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for SCR/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or HNL currencies.

SCR to HNL exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 02:28:04 +0000	1,7667000000	+0,0074
Sun, 22 Apr 2018 15:07:29 +0000	1,7593000000	-0,0008
Tue, 13 Mar 2018 12:26:59 +0000	1,7601000000	+0,0314
Sat, 03 Mar 2018 12:35:50 +0000	1,7287000000	-0,014
Thu, 26 Oct 2017 02:12:19 +0000	1,7427000000	-0,0015
Tue, 24 Oct 2017 16:10:11 +0000	1,7442000000	+0,0159
Sat, 21 Oct 2017 22:27:22 +0000	1,7283000000	+0,0184
Wed, 18 Oct 2017 06:24:53 +0000	1,7099000000	-0,0005
Wed, 18 Oct 2017 02:53:54 +0000	1,7104000000	-0,001
Mon, 16 Oct 2017 19:50:37 +0000	1,7114000000	-0,0493
Mon, 16 Oct 2017 11:25:27 +0000	1,7607000000	+0,0356
Sun, 08 Oct 2017 21:55:48 +0000	1,7251000000	0
Sat, 07 Oct 2017 19:21:58 +0000	1,7251000000	0
Fri, 06 Oct 2017 14:19:48 +0000	1,7251000000	-0,0125
Fri, 06 Oct 2017 03:50:51 +0000	1,7376000000	+0,0316
Sat, 30 Sep 2017 21:07:43 +0000	1,7060000000	-0,0141
Fri, 29 Sep 2017 09:53:55 +0000	1,7201000000	+0,0067
Thu, 28 Sep 2017 23:37:22 +0000	1,7134000000	+0,0018
Thu, 28 Sep 2017 05:51:50 +0000	1,7116000000	-0,0027
Sun, 24 Sep 2017 18:24:45 +0000	1,7143000000	0
Sat, 23 Sep 2017 04:54:19 +0000	1,7143000000	-0,0454
Mon, 18 Sep 2017 07:59:41 +0000	1,7597000000	+0,0567
Tue, 12 Sep 2017 23:41:46 +0000	1,7030000000	+0,0012
Mon, 11 Sep 2017 21:16:38 +0000	1,7018000000	-0,0025
Sat, 09 Sep 2017 00:07:43 +0000	1,7043000000	-0,0101
Thu, 07 Sep 2017 22:45:23 +0000	1,7144000000	-0,0102
Tue, 29 Aug 2017 17:51:23 +0000	1,7246000000	+0,0007
Tue, 29 Aug 2017 11:37:36 +0000	1,7239000000	-0,0195
Sat, 26 Aug 2017 09:02:34 +0000	1,7434000000	+0,0439
Fri, 25 Aug 2017 01:40:38 +0000	1,6995000000	-0,0092
Thu, 24 Aug 2017 10:18:36 +0000	1,7087000000	-0,0178
Thu, 24 Aug 2017 02:45:26 +0000	1,7265000000	+10
Wed, 23 Aug 2017 01:46:43 +0000	1,7264000000	+0,0003
Mon, 21 Aug 2017 12:49:57 +0000	1,7261000000	-0,0006
Fri, 11 Aug 2017 02:29:33 +0000	1,7267000000	0
Thu, 10 Aug 2017 08:58:29 +0000	1,7267000000	+0,0075
Sun, 06 Aug 2017 12:15:26 +0000	1,7192000000	0
Sun, 06 Aug 2017 07:44:53 +0000	1,7192000000	0
Sat, 05 Aug 2017 19:58:20 +0000	1,7192000000	-0,0093
Wed, 02 Aug 2017 04:03:32 +0000	1,7285000000	-0,0042
Wed, 26 Jul 2017 14:45:55 +0000	1,7327000000	+0,0016
Wed, 26 Jul 2017 07:21:17 +0000	1,7311000000	-0,0096
Sat, 22 Jul 2017 22:01:20 +0000	1,7407000000	0
Sat, 22 Jul 2017 12:15:35 +0000	1,7407000000	+0,0079
Thu, 20 Jul 2017 15:44:08 +0000	1,7328000000	-0,005
Thu, 20 Jul 2017 02:08:28 +0000	1,7378000000	0
Wed, 19 Jul 2017 15:17:09 +0000	1,7378000000	+0,0003
Wed, 19 Jul 2017 06:24:09 +0000	1,7375000000	+0,0184
Tue, 18 Jul 2017 02:28:51 +0000	1,7191000000	-0,0414
Sun, 16 Jul 2017 13:14:08 +0000	1,7605000000	0
Sat, 15 Jul 2017 23:20:25 +0000	1,7605000000	0
Sat, 15 Jul 2017 12:22:28 +0000	1,7605000000	-0,0283
Sat, 08 Jul 2017 17:01:52 +0000	1,7888000000	+0,0803
Fri, 07 Jul 2017 15:51:31 +0000	1,7085000000	-0,0295
Sat, 01 Jul 2017 05:34:29 +0000	1,7380000000	-0,0009
Fri, 30 Jun 2017 08:33:58 +0000	1,7389000000	+0,0184
Tue, 27 Jun 2017 12:47:51 +0000	1,7205000000	-0,0045
Fri, 23 Jun 2017 04:50:44 +0000	1,7250000000	0
Thu, 22 Jun 2017 19:18:16 +0000	1,7250000000	-0,0168
Sat, 17 Jun 2017 19:16:45 +0000	1,7418000000	+0,0251
Fri, 16 Jun 2017 20:21:13 +0000	1,7167000000	-0,0132
Thu, 15 Jun 2017 22:35:21 +0000	1,7299000000	-0,0136
Thu, 15 Jun 2017 03:18:55 +0000	1,7435000000	0
Tue, 13 Jun 2017 23:12:18 +0000	1,7435000000	+0,005
Tue, 13 Jun 2017 12:03:43 +0000	1,7385000000	+0,0219
Fri, 09 Jun 2017 02:21:50 +0000	1,7166000000	-0,0469
Sat, 03 Jun 2017 10:02:51 +0000	1,7635000000	+0,0456
Fri, 02 Jun 2017 04:01:20 +0000	1,7179000000	-0,0239
Wed, 31 May 2017 15:21:29 +0000	1,7418000000	+0,0226
Mon, 29 May 2017 22:31:14 +0000	1,7192000000	-0,0302
Sat, 27 May 2017 16:07:32 +0000	1,7494000000	+0,0295
Thu, 25 May 2017 04:58:01 +0000	1,7199000000	+0,001
Sun, 21 May 2017 02:23:18 +0000	1,7189000000	0
Sat, 20 May 2017 05:12:47 +0000	1,7189000000	+0,0002
Fri, 19 May 2017 15:53:53 +0000	1,7187000000	-0,0011
Fri, 19 May 2017 08:34:12 +0000	1,7198000000	+0,0014
Wed, 17 May 2017 18:09:54 +0000	1,7184000000	-0,0441
Sun, 14 May 2017 17:26:16 +0000	1,7625000000	+0,039
Sun, 07 May 2017 08:19:25 +0000	1,7235000000	0
Sat, 06 May 2017 01:23:16 +0000	1,7235000000	+0,0044
Thu, 04 May 2017 06:09:34 +0000	1,7191000000	-0,0143
Tue, 02 May 2017 22:17:03 +0000	1,7334000000	+0,0129
Tue, 02 May 2017 19:14:07 +0000	1,7205000000	+0,0028
Mon, 24 Apr 2017 00:35:21 +0000	1,7177000000	+0,0042
Wed, 19 Apr 2017 10:30:40 +0000	1,7135000000	-0,0191
Tue, 18 Apr 2017 23:59:36 +0000	1,7326000000	-0,0671
Sun, 16 Apr 2017 06:24:19 +0000	1,7997000000	+0,0804
Fri, 14 Apr 2017 18:44:59 +0000	1,7193000000	+0,0012
Thu, 13 Apr 2017 18:46:16 +0000	1,7181000000	-0,0234
Thu, 13 Apr 2017 12:29:15 +0000	1,7415000000	+0,0222
Tue, 11 Apr 2017 22:42:32 +0000	1,7193000000	-0,0141
Sun, 09 Apr 2017 02:35:50 +0000	1,7334000000	0
Sat, 08 Apr 2017 22:40:04 +0000	1,7334000000	-0,0101
Wed, 05 Apr 2017 09:21:01 +0000	1,7435000000	+0,0106
Tue, 04 Apr 2017 16:03:53 +0000	1,7329000000	+0,0004
Sat, 01 Apr 2017 11:59:56 +0000	1,7325000000	-0,0044
Tue, 28 Mar 2017 23:42:50 +0000	1,7369000000	+0,0099
Fri, 17 Mar 2017 17:33:27 +0000	1,7270000000	0
Fri, 17 Mar 2017 13:03:57 +0000	1,7270000000	-0,0174
Thu, 16 Mar 2017 00:52:16 +0000	1,7444000000	+0,0156
Tue, 14 Mar 2017 18:42:26 +0000	1,7288000000	-0,0026
Wed, 08 Mar 2017 14:23:12 +0000	1,7314000000	10
Wed, 08 Mar 2017 08:38:13 +0000	1,7315000000	0
Tue, 07 Mar 2017 18:34:34 +0000	1,7315000000	-0,04
Sun, 05 Mar 2017 01:49:26 +0000	1,7715000000	0
Sat, 04 Mar 2017 10:13:56 +0000	1,7715000000	+0,0215
Fri, 03 Mar 2017 13:39:52 +0000	1,7500000000	+0,0117
Wed, 01 Mar 2017 20:09:59 +0000	1,7383000000	-0,0119
Tue, 28 Feb 2017 15:34:03 +0000	1,7502000000	+0,0115
Sun, 26 Feb 2017 15:07:45 +0000	1,7387000000	+0,0006
Fri, 17 Feb 2017 18:25:19 +0000	1,7381000000	-0,0156
Thu, 09 Feb 2017 12:19:36 +0000	1,7537000000	+0,0086
Mon, 06 Feb 2017 18:15:02 +0000	1,7451000000	+0,0131
Fri, 03 Feb 2017 13:26:59 +0000	1,7320000000	-0,0196
Sun, 29 Jan 2017 19:32:17 +0000	1,7516000000	0
Sun, 29 Jan 2017 10:46:59 +0000	1,7516000000	+0,0179
Fri, 27 Jan 2017 12:23:47 +0000	1,7337000000	0
Fri, 27 Jan 2017 08:26:45 +0000	1,7337000000	-0,0352
Wed, 25 Jan 2017 07:08:35 +0000	1,7689000000	+0,0038
Sat, 21 Jan 2017 08:17:23 +0000	1,7651000000	+0,0074
Thu, 12 Jan 2017 05:22:41 +0000	1,7577000000	+0,0206
Mon, 09 Jan 2017 05:33:43 +0000	1,7371000000	-0,0192
Fri, 06 Jan 2017 10:53:30 +0000	1,7563000000	+0,0009
Mon, 02 Jan 2017 15:12:43 +0000	1,7554000000	+0,0142
Sun, 01 Jan 2017 20:44:05 +0000	1,7412000000	0
Sun, 01 Jan 2017 02:17:30 +0000	1,7412000000	-0,0139
Thu, 29 Dec 2016 08:51:49 +0000	1,7551000000	+0,0236
Tue, 27 Dec 2016 01:20:12 +0000	1,7315000000	-0,039
Sun, 25 Dec 2016 07:45:27 +0000	1,7705000000	0
Sun, 25 Dec 2016 01:36:11 +0000	1,7705000000	-0,0269
Mon, 19 Dec 2016 09:07:39 +0000	1,7974000000	+0,0513
Mon, 19 Dec 2016 00:01:35 +0000	1,7461000000	+0,0029
Sat, 17 Dec 2016 12:49:41 +0000	1,7432000000	-0,0039
Fri, 16 Dec 2016 19:27:37 +0000	1,7471000000	+0,0063
Tue, 13 Dec 2016 11:24:07 +0000	1,7408000000	-0,0129
Thu, 08 Dec 2016 21:52:57 +0000	1,7537000000	+0,0003
Thu, 08 Dec 2016 13:09:57 +0000	1,7534000000	+0,0092
Fri, 02 Dec 2016 03:19:27 +0000	1,7442000000	-0,0162
Thu, 01 Dec 2016 13:11:47 +0000	1,7604000000	+0,0372
Sun, 27 Nov 2016 15:34:30 +0000	1,7232000000	0
Sun, 27 Nov 2016 07:44:55 +0000	1,7232000000	-0,019
Wed, 23 Nov 2016 07:48:15 +0000	1,7422000000	+0,0332
Sat, 19 Nov 2016 14:59:18 +0000	1,7090000000	-0,0191
Sun, 13 Nov 2016 12:03:49 +0000	1,7281000000	-0,0003
Fri, 11 Nov 2016 03:49:00 +0000	1,7284000000	+0,0029
Tue, 08 Nov 2016 04:05:51 +0000	1,7255000000	-0,0673
Tue, 01 Nov 2016 13:15:24 +0000	1,7928000000	+0,0499
Wed, 26 Oct 2016 20:06:19 +0000	1,7429000000	+0,0049
Tue, 25 Oct 2016 18:41:16 +0000	1,7380000000	-0,0318
Mon, 24 Oct 2016 17:59:55 +0000	1,7698000000	+0,0303
Fri, 21 Oct 2016 12:29:41 +0000	1,7395000000	-0,019
Wed, 19 Oct 2016 23:46:07 +0000	1,7585000000	0
Tue, 18 Oct 2016 16:23:49 +0000	1,7585000000	+0,0142
Fri, 14 Oct 2016 02:37:10 +0000	1,7443000000	+0,002
Thu, 13 Oct 2016 09:41:11 +0000	1,7423000000	+0,0095
Mon, 03 Oct 2016 04:14:50 +0000	1,7328000000	0
Fri, 30 Sep 2016 21:49:59 +0000	1,7328000000	+0,0137
Wed, 28 Sep 2016 23:45:22 +0000	1,7191000000	-0,0017
Sun, 25 Sep 2016 01:30:03 +0000	1,7208000000	-0,0156
Fri, 23 Sep 2016 14:59:21 +0000	1,7364000000	+0,0058
Sun, 18 Sep 2016 21:37:24 +0000	1,7306000000	0
Sat, 17 Sep 2016 15:15:47 +0000	1,7306000000	+0,0204
Wed, 14 Sep 2016 20:04:52 +0000	1,7102000000	+10
Wed, 14 Sep 2016 02:11:16 +0000	1,7101000000	-0,007
Tue, 13 Sep 2016 03:19:13 +0000	1,7171000000	-0,0242
Sat, 10 Sep 2016 07:12:17 +0000	1,7413000000	+0,0089
Fri, 09 Sep 2016 09:24:26 +0000	1,7324000000	+0,0046
Tue, 06 Sep 2016 17:22:48 +0000	1,7278000000	-0,0155
Fri, 02 Sep 2016 23:12:03 +0000	1,7433000000	+0,0096
Tue, 30 Aug 2016 07:13:30 +0000	1,7337000000	-0,0139
Fri, 26 Aug 2016 23:21:17 +0000	1,7476000000	10
Fri, 26 Aug 2016 07:24:37 +0000	1,7477000000	-0,0284
Thu, 25 Aug 2016 10:30:37 +0000	1,7761000000	+0,072
Tue, 16 Aug 2016 15:29:40 +0000	1,7041000000	+0,0012
Mon, 15 Aug 2016 06:46:36 +0000	1,7029000000	-0,0373
Fri, 12 Aug 2016 04:47:23 +0000	1,7402000000	-0,0018
Tue, 09 Aug 2016 00:49:29 +0000	1,7420000000	+0,0003
Fri, 05 Aug 2016 21:36:23 +0000	1,7417000000	+0,0031
Tue, 02 Aug 2016 12:19:05 +0000	1,7386000000	+0,0412
Sun, 31 Jul 2016 10:34:22 +0000	1,6974000000	0
Fri, 29 Jul 2016 22:45:02 +0000	1,6974000000	-0,0195
Fri, 29 Jul 2016 13:42:09 +0000	1,7169000000	-0,0169
Mon, 25 Jul 2016 09:50:23 +0000	1,7338000000	-0,0286
Sat, 23 Jul 2016 20:44:25 +0000	1,7624000000	+0,0092
Thu, 21 Jul 2016 21:15:13 +0000	1,7532000000	-0,0088
Tue, 19 Jul 2016 18:31:26 +0000	1,7620000000	+0,0377
Tue, 19 Jul 2016 02:18:08 +0000	1,7243000000	+0,0052
Mon, 18 Jul 2016 09:02:49 +0000	1,7191000000	-0,0542
Fri, 15 Jul 2016 09:49:26 +0000	1,7733000000	+0,0486
Thu, 14 Jul 2016 21:28:09 +0000	1,7247000000	-0,0402
Wed, 13 Jul 2016 23:28:05 +0000	1,7649000000	+0,0212
Mon, 11 Jul 2016 15:37:12 +0000	1,7437000000	+0,0265
Sun, 03 Jul 2016 09:33:59 +0000	1,7172000000	-0,0884
Tue, 28 Jun 2016 17:26:27 +0000	1,8056000000	+0,1067
Fri, 24 Jun 2016 00:17:22 +0000	1,6989000000	-0,0125
Wed, 22 Jun 2016 14:57:50 +0000	1,7114000000	-0,0265
Mon, 20 Jun 2016 01:08:15 +0000	1,7379000000	+0,0005
Sun, 19 Jun 2016 19:25:12 +0000	1,7374000000	-0,0206
Fri, 10 Jun 2016 01:30:41 +0000	1,7580000000	+0,0509
Sun, 05 Jun 2016 07:19:17 +0000	1,7071000000	-0,003
Fri, 27 May 2016 00:08:17 +0000	1,7101000000	-0,0038
Fri, 20 May 2016 23:18:55 +0000	1,7139000000	+0,0245
Tue, 10 May 2016 22:10:27 +0000	1,6894000000	+0,0522
Mon, 09 May 2016 17:13:28 +0000	1,6372000000	-0,1147
Fri, 29 Apr 2016 12:03:13 +0000	1,7519000000	-0,031
Sat, 23 Apr 2016 13:33:47 +0000	1,7829000000	+0,0453
Wed, 20 Apr 2016 01:33:09 +0000	1,7376000000	-0,0124
Mon, 18 Apr 2016 11:12:02 +0000	1,7500000000	+0,1413
Sun, 17 Apr 2016 16:58:22 +0000	1,6087000000	0
Sun, 17 Apr 2016 00:29:10 +0000	1,6087000000	-0,1037
Wed, 13 Apr 2016 17:37:03 +0000	1,7124000000	+0,0081
Mon, 11 Apr 2016 03:02:43 +0000	1,7043000000	+0,0583
Wed, 06 Apr 2016 23:47:01 +0000	1,6460000000	-0,0706
Tue, 05 Apr 2016 06:14:11 +0000	1,7166000000	+0,013
Sun, 03 Apr 2016 20:35:09 +0000	1,7036000000	0
Sat, 02 Apr 2016 17:09:28 +0000	1,7036000000	+0,0171
Fri, 01 Apr 2016 03:22:03 +0000	1,6865000000	+0,0017
Fri, 25 Mar 2016 20:16:45 +0000	1,6848000000	-0,0196
Wed, 23 Mar 2016 23:22:40 +0000	1,7044000000	-0,0036
Sun, 20 Mar 2016 06:39:59 +0000	1,7080000000	-0,0375
Fri, 11 Mar 2016 10:49:17 +0000	1,7455000000	+0,0224
Sun, 06 Mar 2016 19:03:02 +0000	1,7231000000	+0,019
Wed, 02 Mar 2016 13:01:02 +0000	1,7041000000	-0,0016
Mon, 29 Feb 2016 00:30:41 +0000	1,7057000000	-0,0019
Thu, 25 Feb 2016 09:28:06 +0000	1,7076000000	0
Thu, 25 Feb 2016 01:56:47 +0000	1,7076000000	-0,1571
Mon, 22 Feb 2016 03:59:38 +0000	1,8647000000	0
Sun, 21 Feb 2016 10:48:55 +0000	1,8647000000	+0,1032
Mon, 15 Feb 2016 20:58:39 +0000	1,7615000000	+0,1938
Sun, 14 Feb 2016 18:47:47 +0000	1,5677000000	0
Sun, 14 Feb 2016 08:52:04 +0000	1,5677000000	0
Sat, 13 Feb 2016 09:46:12 +0000	1,5677000000	-0,0626
Fri, 12 Feb 2016 13:55:20 +0000	1,6303000000	-0,1082
Tue, 09 Feb 2016 20:18:09 +0000	1,7385000000	+0,0343
Sun, 07 Feb 2016 14:22:18 +0000	1,7042000000	0
Sat, 06 Feb 2016 19:44:13 +0000	1,7042000000	-0,0006
Fri, 05 Feb 2016 05:16:37 +0000	1,7048000000	-0,0537
Sun, 17 Jan 2016 22:03:43 +0000	1,7585000000	0
Sat, 16 Jan 2016 07:30:47 +0000	1,7585000000	+0,0181
Wed, 13 Jan 2016 07:55:07 +0000	1,7404000000	-0,0152
Sat, 09 Jan 2016 20:37:15 +0000	1,7556000000	10
Fri, 08 Jan 2016 10:28:13 +0000	1,7557000000	+0,0426
Sat, 02 Jan 2016 16:33:18 +0000	1,7131000000	+0,0106
Thu, 31 Dec 2015 13:44:42 +0000	1,7025000000	-0,045
Wed, 30 Dec 2015 10:08:12 +0000	1,7475000000	-0,0005
Wed, 30 Dec 2015 05:16:17 +0000	1,7480000000	+0,0535
Tue, 29 Dec 2015 10:14:17 +0000	1,6945000000	-0,0149
Tue, 22 Dec 2015 00:04:06 +0000	1,7094000000	-0,0538
Sun, 20 Dec 2015 11:35:03 +0000	1,7632000000	+0,0551
Wed, 16 Dec 2015 11:35:32 +0000	1,7081000000	10
Mon, 14 Dec 2015 11:11:48 +0000	1,7082000000	0
Sat, 12 Dec 2015 00:18:33 +0000	1,7082000000	-0,0126
Wed, 09 Dec 2015 07:45:50 +0000	1,7208000000	+0,01
Sun, 06 Dec 2015 07:28:59 +0000	1,7108000000	0
Sat, 05 Dec 2015 01:04:08 +0000	1,7108000000	+0,0096
Fri, 04 Dec 2015 08:32:09 +0000	1,7012000000	-0,0576
Tue, 01 Dec 2015 10:53:23 +0000	1,7588000000	+0,0524
Sun, 29 Nov 2015 22:38:09 +0000	1,7064000000	0
Sat, 28 Nov 2015 17:27:59 +0000	1,7064000000	+0,0036
Thu, 26 Nov 2015 13:56:44 +0000	1,7028000000	10
Thu, 26 Nov 2015 04:23:27 +0000	1,7029000000	-0,0517
Sat, 21 Nov 2015 14:52:31 +0000	1,7546000000	-0,016
Tue, 17 Nov 2015 09:40:12 +0000	1,7706000000	+0,0005
Mon, 16 Nov 2015 20:15:12 +0000	1,7701000000	+0,0522
Mon, 16 Nov 2015 11:00:15 +0000	1,7179000000	-0,0248
Mon, 16 Nov 2015 04:39:21 +0000	1,7427000000	-0,0076
Sun, 15 Nov 2015 19:36:38 +0000	1,7503000000	0
Sun, 15 Nov 2015 04:05:07 +0000	1,7503000000	+0,0598
Mon, 09 Nov 2015 11:52:46 +0000	1,6905000000	-0,0334
Sun, 08 Nov 2015 13:24:34 +0000	1,7239000000	0
Sat, 07 Nov 2015 14:22:22 +0000	1,7239000000	-0,0032
Fri, 06 Nov 2015 16:23:27 +0000	1,7271000000	+0,076
Fri, 06 Nov 2015 01:07:40 +0000	1,6511000000	-0,0957
Thu, 29 Oct 2015 23:31:27 +0000	1,7468000000	+0,05
Wed, 28 Oct 2015 14:58:34 +0000	1,6968000000	-0,0148
Tue, 27 Oct 2015 07:59:42 +0000	1,7116000000	+0,0239
Fri, 23 Oct 2015 09:53:14 +0000	1,6877000000	+0,0217
Thu, 22 Oct 2015 22:11:58 +0000	1,6660000000	+0,0288
Tue, 20 Oct 2015 12:02:45 +0000	1,6372000000	-0,0493
Sat, 17 Oct 2015 02:26:43 +0000	1,6865000000	-0,0498
Fri, 16 Oct 2015 15:35:00 +0000	1,7363000000	+0,101
Fri, 16 Oct 2015 12:00:52 +0000	1,6353000000	-0,0568
Wed, 14 Oct 2015 09:59:20 +0000	1,6921000000	+0,0182
Sat, 10 Oct 2015 09:21:32 +0000	1,6739000000	-0,0329
Mon, 05 Oct 2015 10:44:52 +0000	1,7068000000	+0,0157
Fri, 02 Oct 2015 01:49:17 +0000	1,6911000000	-0,0394
Sun, 27 Sep 2015 15:14:44 +0000	1,7305000000	-0,0024
Fri, 25 Sep 2015 20:43:41 +0000	1,7329000000	+0,0269
Fri, 25 Sep 2015 12:21:09 +0000	1,7060000000	+0,026
Sun, 20 Sep 2015 10:37:56 +0000	1,6800000000	0
Sun, 20 Sep 2015 00:20:45 +0000	1,6800000000	-0,0071
Thu, 17 Sep 2015 14:10:49 +0000	1,6871000000	0
Wed, 16 Sep 2015 21:30:58 +0000	1,6871000000	+0,0008
Sun, 13 Sep 2015 04:43:47 +0000	1,6863000000	0
Sat, 12 Sep 2015 01:49:54 +0000	1,6863000000	-0,0027
Wed, 09 Sep 2015 23:32:43 +0000	1,6890000000	+0,0599
Wed, 09 Sep 2015 07:24:50 +0000	1,6291000000	-0,0627
Thu, 03 Sep 2015 14:23:03 +0000	1,6918000000	-0,0034
Wed, 26 Aug 2015 12:32:57 +0000	1,6952000000	+0,0007
Sat, 22 Aug 2015 06:46:30 +0000	1,6945000000	0
Sat, 22 Aug 2015 02:44:51 +0000	1,6945000000	+0,0019
Thu, 20 Aug 2015 16:24:56 +0000	1,6926000000	-0,0004
Wed, 19 Aug 2015 20:12:54 +0000	1,6930000000	-0,0032
Tue, 18 Aug 2015 20:09:22 +0000	1,6962000000	+0,0637
Wed, 12 Aug 2015 11:27:50 +0000	1,6325000000	-0,0107
Sat, 08 Aug 2015 00:16:22 +0000	1,6432000000	-0,0507
Wed, 05 Aug 2015 16:55:54 +0000	1,6939000000	+0,0059
Thu, 30 Jul 2015 22:42:14 +0000	1,6880000000	+0,0013
Sat, 25 Jul 2015 23:05:34 +0000	1,6867000000	0
Sat, 25 Jul 2015 11:39:38 +0000	1,6867000000	0
Fri, 24 Jul 2015 21:42:23 +0000	1,6867000000	+0,002
Wed, 22 Jul 2015 20:16:04 +0000	1,6847000000	+0,0571
Mon, 20 Jul 2015 11:21:40 +0000	1,6276000000	-0,0439
Mon, 20 Jul 2015 00:03:06 +0000	1,6715000000	-0,0258
Thu, 16 Jul 2015 11:34:08 +0000	1,6973000000	-0,0215
Sat, 11 Jul 2015 12:53:52 +0000	1,7188000000	+0,0233
Thu, 09 Jul 2015 08:41:04 +0000	1,6955000000	+0,0353
Tue, 23 Jun 2015 22:51:16 +0000	1,6602000000	-0,0356
Sat, 20 Jun 2015 03:54:10 +0000	1,6958000000	+0,0007
Sun, 14 Jun 2015 10:04:48 +0000	1,6951000000	0
Sat, 13 Jun 2015 17:49:38 +0000	1,6951000000	+0,0087
Fri, 12 Jun 2015 09:06:08 +0000	1,6864000000	+0,0561
Sat, 23 May 2015 06:19:51 +0000	1,6303000000	-0,0381
Sat, 16 May 2015 10:22:18 +0000	1,6684000000	+0,0371
Thu, 14 May 2015 08:10:26 +0000	1,6313000000	-0,031
Wed, 13 May 2015 06:37:10 +0000	1,6623000000	+0,0348
Wed, 06 May 2015 13:40:52 +0000	1,6275000000	+0,0033
Tue, 05 May 2015 03:59:20 +0000	1,6242000000	-0,0003
Mon, 04 May 2015 16:03:34 +0000	1,6245000000	+0,0677
Thu, 09 Apr 2015 17:52:13 +0000	1,5568000000	-0,0283
Tue, 17 Mar 2015 23:56:26 +0000	1,5851000000	+0,0599
Fri, 13 Mar 2015 13:19:10 +0000	1,5252000000	+0,0031
Wed, 04 Mar 2015 09:21:46 +0000	1,5221000000	+0,0242
Sun, 01 Mar 2015 09:59:32 +0000	1,4979000000	0
Sat, 28 Feb 2015 02:58:59 +0000	1,4979000000	-0,0087
Thu, 26 Feb 2015 14:05:39 +0000	1,5066000000	+0,0008
Wed, 25 Feb 2015 21:03:23 +0000	1,5058000000	+0,002
Sun, 15 Feb 2015 17:46:01 +0000	1,5038000000	+0,0054
Fri, 13 Feb 2015 00:31:14 +0000	1,4984000000	+0,0048
Tue, 10 Feb 2015 06:57:05 +0000	1,4936000000	+0,0016
Sun, 08 Feb 2015 10:32:52 +0000	1,4920000000	-0,0015
Sat, 07 Feb 2015 03:34:17 +0000	1,4935000000	+0,006
Wed, 04 Feb 2015 18:49:34 +0000	1,4875000000	-0,0019
Wed, 14 Jan 2015 16:36:20 +0000	1,4894000000	-0,061
Sun, 11 Jan 2015 13:04:38 +0000	1,5504000000	-0,0493
Sun, 04 Jan 2015 00:38:05 +0000	1,5997000000	+0,0044
Fri, 02 Jan 2015 15:24:54 +0000	1,5953000000	+0,0875
Mon, 29 Dec 2014 08:36:38 +0000	1,5078000000	-0,0082
Wed, 24 Dec 2014 20:50:14 +0000	1,5160000000	+0,0322
Sun, 21 Dec 2014 23:44:43 +0000	1,4838000000	0
Sat, 20 Dec 2014 20:45:34 +0000	1,4838000000	-0,0693
Sat, 13 Dec 2014 22:52:31 +0000	1,5531000000	0
Sat, 13 Dec 2014 15:06:59 +0000	1,5531000000	+0,0541
Fri, 12 Dec 2014 07:37:02 +0000	1,4990000000	+0,0066
Thu, 11 Dec 2014 14:12:11 +0000	1,4924000000	-0,0065
Wed, 03 Dec 2014 16:37:58 +0000	1,4989000000	+0,0029
Thu, 27 Nov 2014 22:37:43 +0000	1,4960000000	-0,0097
Tue, 25 Nov 2014 07:16:27 +0000	1,5057000000	+0,0047
Sat, 22 Nov 2014 18:37:16 +0000	1,5010000000	0
Fri, 21 Nov 2014 14:16:27 +0000	1,5010000000	+0,0088
Thu, 20 Nov 2014 18:44:52 +0000	1,4922000000	-0,0063
Fri, 14 Nov 2014 03:16:35 +0000	1,4985000000	0
Wed, 12 Nov 2014 19:58:07 +0000	1,4985000000	-0,0006
Tue, 11 Nov 2014 09:08:42 +0000	1,4991000000	-0,0186
Fri, 07 Nov 2014 11:19:05 +0000	1,5177000000	+0,0089
Tue, 04 Nov 2014 12:51:10 +0000	1,5088000000	-0,0026
Wed, 29 Oct 2014 04:42:54 +0000	1,5114000000	-0,0262
Sun, 26 Oct 2014 17:06:00 +0000	1,5376000000	0
Sat, 25 Oct 2014 15:50:10 +0000	1,5376000000	-0,0404
Sat, 11 Oct 2014 23:24:26 +0000	1,5780000000	-0,005
Sat, 04 Oct 2014 17:00:43 +0000	1,5830000000	-0,0096
Wed, 01 Oct 2014 12:09:08 +0000	1,5926000000	-0,0201
Mon, 22 Sep 2014 14:51:44 +0000	1,6127000000	+0,0009
Sun, 21 Sep 2014 21:18:35 +0000	1,6118000000	0
Sat, 20 Sep 2014 21:12:58 +0000	1,6118000000	-0,0145
Sat, 13 Sep 2014 06:17:20 +0000	1,6263000000	-0,0121
Mon, 01 Sep 2014 11:56:14 +0000	1,6384000000	+0,0134
Mon, 01 Sep 2014 00:02:15 +0000	1,6250000000	0
Sat, 30 Aug 2014 07:19:13 +0000	1,6250000000	-0,0085
Mon, 25 Aug 2014 08:02:13 +0000	1,6335000000	+0,0005
Fri, 22 Aug 2014 11:57:36 +0000	1,6330000000	-0,0328
Thu, 21 Aug 2014 00:44:47 +0000	1,6658000000	-0,0323
Sat, 16 Aug 2014 01:47:33 +0000	1,6981000000	-0,0029
Tue, 12 Aug 2014 14:09:57 +0000	1,7010000000	-0,01
Tue, 12 Aug 2014 05:30:40 +0000	1,7110000000	-0,1021
Mon, 11 Aug 2014 13:56:25 +0000	1,8131000000	+0,11
Sat, 19 Jul 2014 16:16:44 +0000	1,7031000000	0
Fri, 18 Jul 2014 06:11:21 +0000	1,7031000000	-0,0018
Sun, 13 Jul 2014 17:41:43 +0000	1,7049000000	0
Sat, 12 Jul 2014 12:15:38 +0000	1,7049000000	0
Fri, 11 Jul 2014 18:22:12 +0000	1,7049000000	+0,0019
Fri, 11 Jul 2014 07:56:13 +0000	1,7030000000	-0,0057
Sat, 05 Jul 2014 22:57:34 +0000	1,7087000000	+0,0081
Thu, 03 Jul 2014 14:16:37 +0000	1,7006000000	-0,0113
Wed, 02 Jul 2014 14:01:13 +0000	1,7119000000	+0,0157
Wed, 02 Jul 2014 01:41:21 +0000	1,6962000000	-0,0148
Fri, 27 Jun 2014 11:39:50 +0000	1,7110000000	+0,015
Wed, 25 Jun 2014 01:58:56 +0000	1,6960000000	-0,0089
Fri, 13 Jun 2014 13:11:55 +0000	1,7049000000	+0,0021
Wed, 11 Jun 2014 07:02:47 +0000	1,7028000000	-0,0042
Fri, 06 Jun 2014 12:51:40 +0000	1,7070000000	+0,0483
Sun, 25 May 2014 00:10:17 +0000	1,6587000000	+0,0937
Tue, 13 May 2014 15:29:25 +0000	1,5650000000	-0,0201
Sun, 11 May 2014 20:24:10 +0000	1,5851000000	-0,0139
Sun, 04 May 2014 19:10:24 +0000	1,5990000000	-0,0096
Sun, 27 Apr 2014 11:24:03 +0000	1,6086000000	+0,0268
Sun, 13 Apr 2014 23:39:41 +0000	1,5818000000	0
Sat, 12 Apr 2014 17:49:11 +0000	1,5818000000	-0,0066
Sun, 06 Apr 2014 11:13:57 +0000	1,5884000000	-0,0053
Tue, 25 Mar 2014 23:04:11 +0000	1,5937000000	+0,0144
Sun, 23 Mar 2014 09:43:47 +0000	1,5793000000	-0,0164
Tue, 04 Mar 2014 22:30:08 +0000	1,5957000000	-0,0112
Tue, 04 Mar 2014 10:03:28 +0000	1,6069000000	-0,017
Fri, 21 Feb 2014 22:27:23 +0000	1,6239000000	-0,0011
Fri, 21 Feb 2014 04:15:51 +0000	1,6250000000	+0,0066
Sat, 15 Feb 2014 23:37:18 +0000	1,6184000000	-0,0145
Mon, 10 Feb 2014 17:36:36 +0000	1,6329000000	-0,0023
Thu, 30 Jan 2014 18:36:01 +0000	1,6352000000	-0,0133
Mon, 27 Jan 2014 15:29:46 +0000	1,6485000000	-0,0071
Mon, 20 Jan 2014 23:16:52 +0000	1,6556000000	-0,0105
Sun, 19 Jan 2014 17:26:18 +0000	1,6661000000	0
Fri, 17 Jan 2014 22:33:15 +0000	1,6661000000	-0,0011
Wed, 15 Jan 2014 19:51:55 +0000	1,6672000000	-0,0105
Sat, 04 Jan 2014 10:49:56 +0000	1,6777000000	0
Thu, 02 Jan 2014 08:51:02 +0000	1,6777000000	-0,0011
Sun, 29 Dec 2013 07:04:52 +0000	1,6788000000	-0,0113
Tue, 17 Dec 2013 21:09:11 +0000	1,6901000000	-0,0176
Sun, 08 Dec 2013 19:35:10 +0000	1,7077000000	+0,01060389
Mon, 14 Oct 2013 10:51:44 +0000	1,6970961100	-0,00496933
Wed, 09 Oct 2013 23:28:44 +0000	1,7020654400	+0,004893
Sun, 29 Sep 2013 21:06:36 +0000	1,6971724400	-0,00183254
Fri, 30 Aug 2013 20:01:17 +0000	1,6990049800	+0,00874725
Thu, 29 Aug 2013 15:36:34 +0000	1,6902577300	-0,01886061
Sat, 24 Aug 2013 17:02:49 +0000	1,7091183400	+0,00796891
Sat, 10 Aug 2013 16:11:44 +0000	1,7011494300	-0,00083246
Sun, 04 Aug 2013 19:08:36 +0000	1,7019818900	+0,00429704
Fri, 26 Jul 2013 16:23:07 +0000	1,6976848500	+0,02826436
Mon, 22 Jul 2013 05:27:37 +0000	1,6694204900	-0,02121361
Mon, 15 Jul 2013 09:14:24 +0000	1,6906341000	-0,00910809
Fri, 05 Jul 2013 10:05:22 +0000	1,6997421900	-0,00531861
Wed, 26 Jun 2013 22:22:13 +0000	1,7050608000	-0,00357827
Tue, 25 Jun 2013 22:35:59 +0000	1,7086390700	+0,00117608
Wed, 19 Jun 2013 14:23:25 +0000	1,7074629900	-0,00478212
Mon, 17 Jun 2013 10:53:23 +0000	1,7122451100	+0,00144061
Sun, 16 Jun 2013 01:51:52 +0000	1,7108045000	0
Sat, 15 Jun 2013 16:05:21 +0000	1,7108045000	-0,0005725
Fri, 14 Jun 2013 07:11:10 +0000	1,7113770000	+0,00651905
Wed, 12 Jun 2013 17:14:38 +0000	1,7048579500	-0,01210789
Thu, 06 Jun 2013 00:54:41 +0000	1,7169658400	+0,11089546
Wed, 22 May 2013 03:21:21 +0000	1,6060703800	-0,02226212
Tue, 07 May 2013 22:09:04 +0000	1,6283325000	-0,01159908
Sun, 05 May 2013 01:40:22 +0000	1,6399315800	-0,00546316
Wed, 24 Apr 2013 16:46:01 +0000	1,6453947400	-0,02042952
Sun, 14 Apr 2013 18:50:49 +0000	1,6658242600	-0,01660619
Sun, 07 Apr 2013 15:56:32 +0000	1,6824304500	+0,0054959
Thu, 28 Mar 2013 09:29:25 +0000	1,6769345500	+0,00538162
Wed, 27 Mar 2013 10:11:35 +0000	1,6715529300	-0,00645018
Tue, 26 Mar 2013 22:49:13 +0000	1,6780031100	+0,00423852
Mon, 25 Mar 2013 15:56:22 +0000	1,6737645900	+0,06987196
Sun, 03 Mar 2013 04:32:53 +0000	1,6038926300	-0,00582468
Thu, 28 Feb 2013 02:43:04 +0000	1,6097173100	-0,00240547
Wed, 27 Feb 2013 21:42:42 +0000	1,6121227800	+0,01832929
Tue, 26 Feb 2013 23:47:14 +0000	1,5937934900	+0,0196615
Tue, 19 Feb 2013 06:33:04 +0000	1,5741319900	0
Sat, 16 Feb 2013 11:58:52 +0000	1,5741319900	0
Fri, 15 Feb 2013 18:48:09 +0000	1,5741319900	+0,00194608
Wed, 13 Feb 2013 23:38:10 +0000	1,5721859100	+0,00078295
Wed, 13 Feb 2013 13:49:02 +0000	1,5714029600	+0,01747279
Mon, 11 Feb 2013 23:33:39 +0000	1,5539301700	+0,00077386
Mon, 11 Feb 2013 12:08:53 +0000	1,5531563100	-0,02606483
Tue, 05 Feb 2013 06:17:55 +0000	1,5792211400	+0,00994499
Sat, 02 Feb 2013 05:09:32 +0000	1,5692761500	+0,02974506
Tue, 29 Jan 2013 22:38:47 +0000	1,5395310900	+0,01462611
Sat, 12 Jan 2013 04:09:35 +0000	1,5249049800	0
Fri, 11 Jan 2013 19:13:44 +0000	1,5249049800	+0,01042766
Sun, 06 Jan 2013 14:13:34 +0000	1,5144773200	0
Wed, 02 Jan 2013 19:41:34 +0000	1,5144773200	0
Wed, 02 Jan 2013 00:35:54 +0000	1,5144773200	-0,00513423
Mon, 31 Dec 2012 22:15:03 +0000	1,5196115500	+0,00399992
Sun, 30 Dec 2012 22:58:28 +0000	1,5156116300	-0,00155716
Fri, 21 Dec 2012 01:59:36 +0000	1,5171687900	-0,00389199
Thu, 13 Dec 2012 16:00:21 +0000	1,5210607800	0

Please note that SCR to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 02:28:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Honduran lempir exchange chart

Note: The Seychelles rupee to Honduran lempir chart allow you to see for free currency exchange rate graph history for the SCR/HNL currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Honduran lempir pair for a period of 1970 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.