The exchange rate as of today for SCR/HNL is SCR per HNL, which means that with 100 Seychelles rupees you can buy Honduran lempiras.
Below you will find information about historical currency exchange rates for SCR/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or HNL currencies.
SCR to HNL exchange rate history
Date
Exchange Rate
Variation
1,7667000000
+0,0074
1,7593000000
-0,0008
1,7601000000
+0,0314
1,7287000000
-0,014
1,7427000000
-0,0015
1,7442000000
+0,0159
1,7283000000
+0,0184
1,7099000000
-0,0005
1,7104000000
-0,001
1,7114000000
-0,0493
1,7607000000
+0,0356
1,7251000000
0
1,7251000000
0
1,7251000000
-0,0125
1,7376000000
+0,0316
1,7060000000
-0,0141
1,7201000000
+0,0067
1,7134000000
+0,0018
1,7116000000
-0,0027
1,7143000000
0
1,7143000000
-0,0454
1,7597000000
+0,0567
1,7030000000
+0,0012
1,7018000000
-0,0025
1,7043000000
-0,0101
1,7144000000
-0,0102
1,7246000000
+0,0007
1,7239000000
-0,0195
1,7434000000
+0,0439
1,6995000000
-0,0092
1,7087000000
-0,0178
1,7265000000
+10
1,7264000000
+0,0003
1,7261000000
-0,0006
1,7267000000
0
1,7267000000
+0,0075
1,7192000000
0
1,7192000000
0
1,7192000000
-0,0093
1,7285000000
-0,0042
1,7327000000
+0,0016
1,7311000000
-0,0096
1,7407000000
0
1,7407000000
+0,0079
1,7328000000
-0,005
1,7378000000
0
1,7378000000
+0,0003
1,7375000000
+0,0184
1,7191000000
-0,0414
1,7605000000
0
1,7605000000
0
1,7605000000
-0,0283
1,7888000000
+0,0803
1,7085000000
-0,0295
1,7380000000
-0,0009
1,7389000000
+0,0184
1,7205000000
-0,0045
1,7250000000
0
1,7250000000
-0,0168
1,7418000000
+0,0251
1,7167000000
-0,0132
1,7299000000
-0,0136
1,7435000000
0
1,7435000000
+0,005
1,7385000000
+0,0219
1,7166000000
-0,0469
1,7635000000
+0,0456
1,7179000000
-0,0239
1,7418000000
+0,0226
1,7192000000
-0,0302
1,7494000000
+0,0295
1,7199000000
+0,001
1,7189000000
0
1,7189000000
+0,0002
1,7187000000
-0,0011
1,7198000000
+0,0014
1,7184000000
-0,0441
1,7625000000
+0,039
1,7235000000
0
1,7235000000
+0,0044
1,7191000000
-0,0143
1,7334000000
+0,0129
1,7205000000
+0,0028
1,7177000000
+0,0042
1,7135000000
-0,0191
1,7326000000
-0,0671
1,7997000000
+0,0804
1,7193000000
+0,0012
1,7181000000
-0,0234
1,7415000000
+0,0222
1,7193000000
-0,0141
1,7334000000
0
1,7334000000
-0,0101
1,7435000000
+0,0106
1,7329000000
+0,0004
1,7325000000
-0,0044
1,7369000000
+0,0099
1,7270000000
0
1,7270000000
-0,0174
1,7444000000
+0,0156
1,7288000000
-0,0026
1,7314000000
10
1,7315000000
0
1,7315000000
-0,04
1,7715000000
0
1,7715000000
+0,0215
1,7500000000
+0,0117
1,7383000000
-0,0119
1,7502000000
+0,0115
1,7387000000
+0,0006
1,7381000000
-0,0156
1,7537000000
+0,0086
1,7451000000
+0,0131
1,7320000000
-0,0196
1,7516000000
0
1,7516000000
+0,0179
1,7337000000
0
1,7337000000
-0,0352
1,7689000000
+0,0038
1,7651000000
+0,0074
1,7577000000
+0,0206
1,7371000000
-0,0192
1,7563000000
+0,0009
1,7554000000
+0,0142
1,7412000000
0
1,7412000000
-0,0139
1,7551000000
+0,0236
1,7315000000
-0,039
1,7705000000
0
1,7705000000
-0,0269
1,7974000000
+0,0513
1,7461000000
+0,0029
1,7432000000
-0,0039
1,7471000000
+0,0063
1,7408000000
-0,0129
1,7537000000
+0,0003
1,7534000000
+0,0092
1,7442000000
-0,0162
1,7604000000
+0,0372
1,7232000000
0
1,7232000000
-0,019
1,7422000000
+0,0332
1,7090000000
-0,0191
1,7281000000
-0,0003
1,7284000000
+0,0029
1,7255000000
-0,0673
1,7928000000
+0,0499
1,7429000000
+0,0049
1,7380000000
-0,0318
1,7698000000
+0,0303
1,7395000000
-0,019
1,7585000000
0
1,7585000000
+0,0142
1,7443000000
+0,002
1,7423000000
+0,0095
1,7328000000
0
1,7328000000
+0,0137
1,7191000000
-0,0017
1,7208000000
-0,0156
1,7364000000
+0,0058
1,7306000000
0
1,7306000000
+0,0204
1,7102000000
+10
1,7101000000
-0,007
1,7171000000
-0,0242
1,7413000000
+0,0089
1,7324000000
+0,0046
1,7278000000
-0,0155
1,7433000000
+0,0096
1,7337000000
-0,0139
1,7476000000
10
1,7477000000
-0,0284
1,7761000000
+0,072
1,7041000000
+0,0012
1,7029000000
-0,0373
1,7402000000
-0,0018
1,7420000000
+0,0003
1,7417000000
+0,0031
1,7386000000
+0,0412
1,6974000000
0
1,6974000000
-0,0195
1,7169000000
-0,0169
1,7338000000
-0,0286
1,7624000000
+0,0092
1,7532000000
-0,0088
1,7620000000
+0,0377
1,7243000000
+0,0052
1,7191000000
-0,0542
1,7733000000
+0,0486
1,7247000000
-0,0402
1,7649000000
+0,0212
1,7437000000
+0,0265
1,7172000000
-0,0884
1,8056000000
+0,1067
1,6989000000
-0,0125
1,7114000000
-0,0265
1,7379000000
+0,0005
1,7374000000
-0,0206
1,7580000000
+0,0509
1,7071000000
-0,003
1,7101000000
-0,0038
1,7139000000
+0,0245
1,6894000000
+0,0522
1,6372000000
-0,1147
1,7519000000
-0,031
1,7829000000
+0,0453
1,7376000000
-0,0124
1,7500000000
+0,1413
1,6087000000
0
1,6087000000
-0,1037
1,7124000000
+0,0081
1,7043000000
+0,0583
1,6460000000
-0,0706
1,7166000000
+0,013
1,7036000000
0
1,7036000000
+0,0171
1,6865000000
+0,0017
1,6848000000
-0,0196
1,7044000000
-0,0036
1,7080000000
-0,0375
1,7455000000
+0,0224
1,7231000000
+0,019
1,7041000000
-0,0016
1,7057000000
-0,0019
1,7076000000
0
1,7076000000
-0,1571
1,8647000000
0
1,8647000000
+0,1032
1,7615000000
+0,1938
1,5677000000
0
1,5677000000
0
1,5677000000
-0,0626
1,6303000000
-0,1082
1,7385000000
+0,0343
1,7042000000
0
1,7042000000
-0,0006
1,7048000000
-0,0537
1,7585000000
0
1,7585000000
+0,0181
1,7404000000
-0,0152
1,7556000000
10
1,7557000000
+0,0426
1,7131000000
+0,0106
1,7025000000
-0,045
1,7475000000
-0,0005
1,7480000000
+0,0535
1,6945000000
-0,0149
1,7094000000
-0,0538
1,7632000000
+0,0551
1,7081000000
10
1,7082000000
0
1,7082000000
-0,0126
1,7208000000
+0,01
1,7108000000
0
1,7108000000
+0,0096
1,7012000000
-0,0576
1,7588000000
+0,0524
1,7064000000
0
1,7064000000
+0,0036
1,7028000000
10
1,7029000000
-0,0517
1,7546000000
-0,016
1,7706000000
+0,0005
1,7701000000
+0,0522
1,7179000000
-0,0248
1,7427000000
-0,0076
1,7503000000
0
1,7503000000
+0,0598
1,6905000000
-0,0334
1,7239000000
0
1,7239000000
-0,0032
1,7271000000
+0,076
1,6511000000
-0,0957
1,7468000000
+0,05
1,6968000000
-0,0148
1,7116000000
+0,0239
1,6877000000
+0,0217
1,6660000000
+0,0288
1,6372000000
-0,0493
1,6865000000
-0,0498
1,7363000000
+0,101
1,6353000000
-0,0568
1,6921000000
+0,0182
1,6739000000
-0,0329
1,7068000000
+0,0157
1,6911000000
-0,0394
1,7305000000
-0,0024
1,7329000000
+0,0269
1,7060000000
+0,026
1,6800000000
0
1,6800000000
-0,0071
1,6871000000
0
1,6871000000
+0,0008
1,6863000000
0
1,6863000000
-0,0027
1,6890000000
+0,0599
1,6291000000
-0,0627
1,6918000000
-0,0034
1,6952000000
+0,0007
1,6945000000
0
1,6945000000
+0,0019
1,6926000000
-0,0004
1,6930000000
-0,0032
1,6962000000
+0,0637
1,6325000000
-0,0107
1,6432000000
-0,0507
1,6939000000
+0,0059
1,6880000000
+0,0013
1,6867000000
0
1,6867000000
0
1,6867000000
+0,002
1,6847000000
+0,0571
1,6276000000
-0,0439
1,6715000000
-0,0258
1,6973000000
-0,0215
1,7188000000
+0,0233
1,6955000000
+0,0353
1,6602000000
-0,0356
1,6958000000
+0,0007
1,6951000000
0
1,6951000000
+0,0087
1,6864000000
+0,0561
1,6303000000
-0,0381
1,6684000000
+0,0371
1,6313000000
-0,031
1,6623000000
+0,0348
1,6275000000
+0,0033
1,6242000000
-0,0003
1,6245000000
+0,0677
1,5568000000
-0,0283
1,5851000000
+0,0599
1,5252000000
+0,0031
1,5221000000
+0,0242
1,4979000000
0
1,4979000000
-0,0087
1,5066000000
+0,0008
1,5058000000
+0,002
1,5038000000
+0,0054
1,4984000000
+0,0048
1,4936000000
+0,0016
1,4920000000
-0,0015
1,4935000000
+0,006
1,4875000000
-0,0019
1,4894000000
-0,061
1,5504000000
-0,0493
1,5997000000
+0,0044
1,5953000000
+0,0875
1,5078000000
-0,0082
1,5160000000
+0,0322
1,4838000000
0
1,4838000000
-0,0693
1,5531000000
0
1,5531000000
+0,0541
1,4990000000
+0,0066
1,4924000000
-0,0065
1,4989000000
+0,0029
1,4960000000
-0,0097
1,5057000000
+0,0047
1,5010000000
0
1,5010000000
+0,0088
1,4922000000
-0,0063
1,4985000000
0
1,4985000000
-0,0006
1,4991000000
-0,0186
1,5177000000
+0,0089
1,5088000000
-0,0026
1,5114000000
-0,0262
1,5376000000
0
1,5376000000
-0,0404
1,5780000000
-0,005
1,5830000000
-0,0096
1,5926000000
-0,0201
1,6127000000
+0,0009
1,6118000000
0
1,6118000000
-0,0145
1,6263000000
-0,0121
1,6384000000
+0,0134
1,6250000000
0
1,6250000000
-0,0085
1,6335000000
+0,0005
1,6330000000
-0,0328
1,6658000000
-0,0323
1,6981000000
-0,0029
1,7010000000
-0,01
1,7110000000
-0,1021
1,8131000000
+0,11
1,7031000000
0
1,7031000000
-0,0018
1,7049000000
0
1,7049000000
0
1,7049000000
+0,0019
1,7030000000
-0,0057
1,7087000000
+0,0081
1,7006000000
-0,0113
1,7119000000
+0,0157
1,6962000000
-0,0148
1,7110000000
+0,015
1,6960000000
-0,0089
1,7049000000
+0,0021
1,7028000000
-0,0042
1,7070000000
+0,0483
1,6587000000
+0,0937
1,5650000000
-0,0201
1,5851000000
-0,0139
1,5990000000
-0,0096
1,6086000000
+0,0268
1,5818000000
0
1,5818000000
-0,0066
1,5884000000
-0,0053
1,5937000000
+0,0144
1,5793000000
-0,0164
1,5957000000
-0,0112
1,6069000000
-0,017
1,6239000000
-0,0011
1,6250000000
+0,0066
1,6184000000
-0,0145
1,6329000000
-0,0023
1,6352000000
-0,0133
1,6485000000
-0,0071
1,6556000000
-0,0105
1,6661000000
0
1,6661000000
-0,0011
1,6672000000
-0,0105
1,6777000000
0
1,6777000000
-0,0011
1,6788000000
-0,0113
1,6901000000
-0,0176
1,7077000000
+0,01060389
1,6970961100
-0,00496933
1,7020654400
+0,004893
1,6971724400
-0,00183254
1,6990049800
+0,00874725
1,6902577300
-0,01886061
1,7091183400
+0,00796891
1,7011494300
-0,00083246
1,7019818900
+0,00429704
1,6976848500
+0,02826436
1,6694204900
-0,02121361
1,6906341000
-0,00910809
1,6997421900
-0,00531861
1,7050608000
-0,00357827
1,7086390700
+0,00117608
1,7074629900
-0,00478212
1,7122451100
+0,00144061
1,7108045000
0
1,7108045000
-0,0005725
1,7113770000
+0,00651905
1,7048579500
-0,01210789
1,7169658400
+0,11089546
1,6060703800
-0,02226212
1,6283325000
-0,01159908
1,6399315800
-0,00546316
1,6453947400
-0,02042952
1,6658242600
-0,01660619
1,6824304500
+0,0054959
1,6769345500
+0,00538162
1,6715529300
-0,00645018
1,6780031100
+0,00423852
1,6737645900
+0,06987196
1,6038926300
-0,00582468
1,6097173100
-0,00240547
1,6121227800
+0,01832929
1,5937934900
+0,0196615
1,5741319900
0
1,5741319900
0
1,5741319900
+0,00194608
1,5721859100
+0,00078295
1,5714029600
+0,01747279
1,5539301700
+0,00077386
1,5531563100
-0,02606483
1,5792211400
+0,00994499
1,5692761500
+0,02974506
1,5395310900
+0,01462611
1,5249049800
0
1,5249049800
+0,01042766
1,5144773200
0
1,5144773200
0
1,5144773200
-0,00513423
1,5196115500
+0,00399992
1,5156116300
-0,00155716
1,5171687900
-0,00389199
1,5210607800
0
Please note that SCR to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Seychelles rupee to Honduran lempir exchange chart
Note: The Seychelles rupee to Honduran lempir chart allow you to see for free currency exchange rate graph history for the SCR/HNL currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Honduran lempir pair for a period of 1970 days.
The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.
The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.