The exchange rate as of today for SCR/INR is SCR per INR, which means that with 100 Seychelles rupees you can buy Indian rupees.

Below you will find information about historical currency exchange rates for SCR/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or INR currencies.

SCR to INR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 07:55:46 +0000	4,9512000000	+0,107
Fri, 16 Mar 2018 04:44:53 +0000	4,8442000000	+0,0022
Fri, 02 Mar 2018 08:45:10 +0000	4,8420000000	+0,0806
Sun, 29 Oct 2017 15:08:35 +0000	4,7614000000	0
Sat, 28 Oct 2017 19:11:20 +0000	4,7614000000	-0,1298
Fri, 27 Oct 2017 06:56:35 +0000	4,8912000000	-0,0026
Fri, 20 Oct 2017 05:47:50 +0000	4,8938000000	+0,1308
Wed, 18 Oct 2017 06:24:56 +0000	4,7630000000	-0,0955
Tue, 10 Oct 2017 23:10:47 +0000	4,8585000000	+0,0245
Mon, 09 Oct 2017 01:05:17 +0000	4,8340000000	-0,0241
Fri, 06 Oct 2017 03:50:55 +0000	4,8581000000	-0,0218
Fri, 22 Sep 2017 08:20:02 +0000	4,8799000000	+0,1167
Fri, 22 Sep 2017 01:54:44 +0000	4,7632000000	-0,0169
Wed, 20 Sep 2017 16:11:18 +0000	4,7801000000	+0,034
Sun, 17 Sep 2017 11:14:11 +0000	4,7461000000	+0,0657
Mon, 11 Sep 2017 04:55:52 +0000	4,6804000000	+0,0058
Sun, 10 Sep 2017 14:36:59 +0000	4,6746000000	0
Sat, 09 Sep 2017 03:00:23 +0000	4,6746000000	-0,1466
Fri, 08 Sep 2017 05:26:12 +0000	4,8212000000	+0,0768
Wed, 06 Sep 2017 19:14:11 +0000	4,7444000000	-0,0077
Sun, 03 Sep 2017 23:09:39 +0000	4,7521000000	0
Thu, 31 Aug 2017 15:19:54 +0000	4,7521000000	-0,0307
Mon, 21 Aug 2017 00:49:18 +0000	4,7828000000	-0,0045
Sun, 20 Aug 2017 07:28:51 +0000	4,7873000000	0
Sat, 19 Aug 2017 23:43:39 +0000	4,7873000000	-0,0194
Fri, 18 Aug 2017 04:34:33 +0000	4,8067000000	+0,0513
Thu, 17 Aug 2017 01:10:55 +0000	4,7554000000	-0,0889
Mon, 14 Aug 2017 06:39:34 +0000	4,8443000000	+0,0524
Sun, 13 Aug 2017 12:51:27 +0000	4,7919000000	0
Sun, 13 Aug 2017 08:47:56 +0000	4,7919000000	-0,0601
Fri, 11 Aug 2017 08:02:48 +0000	4,8520000000	+0,1524
Sat, 05 Aug 2017 23:12:36 +0000	4,6996000000	-0,0604
Thu, 03 Aug 2017 19:22:13 +0000	4,7600000000	+0,0107
Wed, 02 Aug 2017 19:19:28 +0000	4,7493000000	-0,0074
Wed, 02 Aug 2017 06:00:02 +0000	4,7567000000	-0,0644
Tue, 01 Aug 2017 02:03:20 +0000	4,8211000000	-0,0008
Mon, 31 Jul 2017 13:25:48 +0000	4,8219000000	+0,0801
Sat, 29 Jul 2017 13:24:51 +0000	4,7418000000	-0,046
Wed, 26 Jul 2017 05:48:34 +0000	4,7878000000	-0,0942
Mon, 24 Jul 2017 05:26:28 +0000	4,8820000000	+0,0568
Fri, 14 Jul 2017 01:51:39 +0000	4,8252000000	+0,0744
Wed, 12 Jul 2017 23:38:13 +0000	4,7508000000	-0,1548
Wed, 12 Jul 2017 11:05:23 +0000	4,9056000000	-0,0151
Mon, 03 Jul 2017 09:44:22 +0000	4,9207000000	+0,0277
Mon, 26 Jun 2017 05:32:01 +0000	4,8930000000	-0,004
Sun, 25 Jun 2017 04:44:06 +0000	4,8970000000	-0,0049
Mon, 19 Jun 2017 12:03:48 +0000	4,9019000000	+0,0059
Mon, 19 Jun 2017 05:51:51 +0000	4,8960000000	-0,0034
Thu, 15 Jun 2017 06:31:52 +0000	4,8994000000	+0,1268
Sun, 11 Jun 2017 00:35:26 +0000	4,7726000000	-0,0096
Fri, 09 Jun 2017 01:34:59 +0000	4,7822000000	-0,0181
Wed, 07 Jun 2017 11:38:45 +0000	4,8003000000	-0,0384
Tue, 30 May 2017 04:14:14 +0000	4,8387000000	+0,0336
Mon, 22 May 2017 20:53:12 +0000	4,8051000000	+0,0564
Sun, 21 May 2017 04:16:01 +0000	4,7487000000	-0,0913
Mon, 15 May 2017 03:09:14 +0000	4,8400000000	-0,0066
Sat, 13 May 2017 04:57:19 +0000	4,8466000000	+0,003
Tue, 09 May 2017 17:15:39 +0000	4,8436000000	+0,0894
Tue, 02 May 2017 23:27:25 +0000	4,7542000000	-0,0012
Tue, 02 May 2017 14:55:56 +0000	4,7554000000	-0,0661
Fri, 28 Apr 2017 19:10:14 +0000	4,8215000000	+0,0264
Sun, 23 Apr 2017 08:45:01 +0000	4,7951000000	-0,1019
Thu, 20 Apr 2017 19:19:43 +0000	4,8970000000	+0,1485
Wed, 19 Apr 2017 10:30:58 +0000	4,7485000000	-0,1504
Mon, 17 Apr 2017 09:13:59 +0000	4,8989000000	+0,0647
Sat, 15 Apr 2017 20:14:22 +0000	4,8342000000	+0,0023
Fri, 14 Apr 2017 03:36:42 +0000	4,8319000000	+0,0905
Thu, 13 Apr 2017 07:15:06 +0000	4,7414000000	-0,0449
Sun, 09 Apr 2017 07:35:10 +0000	4,7863000000	-0,0988
Fri, 07 Apr 2017 09:28:50 +0000	4,8851000000	+0,06
Wed, 05 Apr 2017 09:21:14 +0000	4,8251000000	+0,0242
Mon, 03 Apr 2017 00:54:24 +0000	4,8009000000	-0,0866
Wed, 22 Mar 2017 12:58:07 +0000	4,8875000000	+0,0091
Thu, 16 Mar 2017 05:26:16 +0000	4,8784000000	-0,0111
Tue, 14 Mar 2017 16:29:22 +0000	4,8895000000	-0,0463
Tue, 14 Mar 2017 02:06:27 +0000	4,9358000000	+0,0194
Sat, 11 Mar 2017 14:27:21 +0000	4,9164000000	-0,0567
Thu, 09 Mar 2017 18:36:25 +0000	4,9731000000	-0,0317
Tue, 07 Mar 2017 18:34:51 +0000	5,0048000000	-0,039
Sun, 05 Mar 2017 14:21:33 +0000	5,0438000000	0
Sat, 04 Mar 2017 23:22:28 +0000	5,0438000000	-0,0444
Fri, 03 Mar 2017 10:33:58 +0000	5,0882000000	+0,0542
Wed, 01 Mar 2017 22:31:29 +0000	5,0340000000	-0,0057
Tue, 28 Feb 2017 16:09:06 +0000	5,0397000000	+0,0714
Tue, 28 Feb 2017 13:00:06 +0000	4,9683000000	+0,0273
Sun, 26 Feb 2017 17:58:24 +0000	4,9410000000	0
Sat, 25 Feb 2017 06:07:08 +0000	4,9410000000	-0,1034
Tue, 21 Feb 2017 17:24:10 +0000	5,0444000000	+0,0763
Thu, 16 Feb 2017 10:48:51 +0000	4,9681000000	+0,035
Mon, 13 Feb 2017 19:33:13 +0000	4,9331000000	-0,0236
Fri, 10 Feb 2017 20:57:50 +0000	4,9567000000	-0,0956
Wed, 08 Feb 2017 23:31:00 +0000	5,0523000000	-0,0215
Wed, 08 Feb 2017 15:50:07 +0000	5,0738000000	-0,0462
Mon, 06 Feb 2017 11:13:39 +0000	5,1200000000	+0,0583
Sat, 04 Feb 2017 04:33:13 +0000	5,0617000000	0
Fri, 03 Feb 2017 15:19:08 +0000	5,0617000000	-0,0377
Thu, 02 Feb 2017 02:48:11 +0000	5,0994000000	-0,0013
Wed, 01 Feb 2017 19:27:58 +0000	5,1007000000	+0,0303
Sun, 29 Jan 2017 19:32:29 +0000	5,0704000000	+0,0012
Sun, 29 Jan 2017 10:47:12 +0000	5,0692000000	0
Fri, 27 Jan 2017 23:48:54 +0000	5,0692000000	-0,0047
Wed, 25 Jan 2017 15:51:55 +0000	5,0739000000	-0,0341
Sun, 22 Jan 2017 05:40:50 +0000	5,1080000000	-0,0625
Mon, 16 Jan 2017 00:47:08 +0000	5,1705000000	-0,0002
Sat, 14 Jan 2017 12:28:31 +0000	5,1707000000	+0,1074
Tue, 10 Jan 2017 20:19:22 +0000	5,0633000000	-0,0999
Tue, 10 Jan 2017 05:03:13 +0000	5,1632000000	-0,0187
Sun, 08 Jan 2017 17:22:12 +0000	5,1819000000	0
Sat, 07 Jan 2017 04:23:46 +0000	5,1819000000	0
Sat, 07 Jan 2017 00:56:23 +0000	5,1819000000	-0,0076
Thu, 05 Jan 2017 10:06:08 +0000	5,1895000000	-0,0876
Tue, 03 Jan 2017 18:27:16 +0000	5,2771000000	+0,1748
Mon, 02 Jan 2017 19:50:37 +0000	5,1023000000	-0,0373
Fri, 30 Dec 2016 04:45:08 +0000	5,1396000000	-0,0673
Wed, 28 Dec 2016 22:17:46 +0000	5,2069000000	+0,0573
Mon, 26 Dec 2016 07:41:30 +0000	5,1496000000	-0,0004
Sun, 25 Dec 2016 07:06:34 +0000	5,1500000000	0
Sun, 25 Dec 2016 01:36:27 +0000	5,1500000000	0
Sat, 24 Dec 2016 19:59:26 +0000	5,1500000000	+0,0044
Fri, 23 Dec 2016 16:07:36 +0000	5,1456000000	-0,0389
Thu, 22 Dec 2016 19:40:04 +0000	5,1845000000	+0,0672
Wed, 21 Dec 2016 17:01:48 +0000	5,1173000000	+0,0661
Mon, 19 Dec 2016 22:43:30 +0000	5,0512000000	-0,0111
Mon, 19 Dec 2016 00:01:51 +0000	5,0623000000	-0,0008
Sun, 18 Dec 2016 14:00:23 +0000	5,0631000000	-0,0145
Wed, 14 Dec 2016 22:25:10 +0000	5,0776000000	-0,0036
Tue, 13 Dec 2016 03:28:54 +0000	5,0812000000	+0,0091
Sat, 10 Dec 2016 09:57:35 +0000	5,0721000000	0
Sat, 10 Dec 2016 01:29:05 +0000	5,0721000000	+0,0157
Thu, 08 Dec 2016 22:18:38 +0000	5,0564000000	-0,0042
Thu, 08 Dec 2016 04:00:38 +0000	5,0606000000	-0,107
Tue, 06 Dec 2016 00:43:39 +0000	5,1676000000	+0,0132
Mon, 05 Dec 2016 19:55:25 +0000	5,1544000000	+0,067
Sat, 03 Dec 2016 04:18:03 +0000	5,0874000000	-0,0739
Sun, 27 Nov 2016 15:43:32 +0000	5,1613000000	0
Sun, 27 Nov 2016 07:45:16 +0000	5,1613000000	0
Sat, 26 Nov 2016 11:35:16 +0000	5,1613000000	-0,0828
Fri, 25 Nov 2016 03:10:46 +0000	5,2441000000	+0,1346
Tue, 22 Nov 2016 05:23:11 +0000	5,1095000000	+0,0343
Sun, 20 Nov 2016 03:30:29 +0000	5,0752000000	-0,1655
Thu, 17 Nov 2016 22:47:00 +0000	5,2407000000	+0,0912
Wed, 16 Nov 2016 03:35:30 +0000	5,1495000000	-0,0316
Mon, 14 Nov 2016 15:09:08 +0000	5,1811000000	+0,1098
Sat, 12 Nov 2016 12:22:36 +0000	5,0713000000	-0,0195
Thu, 10 Nov 2016 13:10:05 +0000	5,0908000000	+0,1124
Tue, 08 Nov 2016 02:06:46 +0000	4,9784000000	-0,1275
Thu, 03 Nov 2016 22:47:01 +0000	5,1059000000	+0,0302
Wed, 02 Nov 2016 01:42:58 +0000	5,0757000000	+0,0092
Sun, 30 Oct 2016 20:14:05 +0000	5,0665000000	-0,0007
Sun, 30 Oct 2016 01:26:46 +0000	5,0672000000	0
Sat, 29 Oct 2016 00:07:23 +0000	5,0672000000	+0,0253
Tue, 25 Oct 2016 23:04:44 +0000	5,0419000000	+0,0013
Tue, 25 Oct 2016 18:41:30 +0000	5,0406000000	-0,1007
Mon, 24 Oct 2016 19:43:05 +0000	5,1413000000	+0,1029
Sat, 22 Oct 2016 10:13:14 +0000	5,0384000000	-0,0571
Sun, 16 Oct 2016 17:21:15 +0000	5,0955000000	0
Fri, 14 Oct 2016 22:36:37 +0000	5,0955000000	+0,0281
Fri, 14 Oct 2016 02:39:55 +0000	5,0674000000	+0,0864
Tue, 11 Oct 2016 00:01:17 +0000	4,9810000000	-0,0464
Wed, 05 Oct 2016 09:14:47 +0000	5,0274000000	-0,0032
Fri, 30 Sep 2016 05:42:47 +0000	5,0306000000	-0,0088
Mon, 26 Sep 2016 14:01:05 +0000	5,0394000000	-0,0409
Sun, 25 Sep 2016 07:37:38 +0000	5,0803000000	0
Sat, 24 Sep 2016 16:59:31 +0000	5,0803000000	0
Sat, 24 Sep 2016 04:39:05 +0000	5,0803000000	+0,0064
Tue, 20 Sep 2016 17:40:25 +0000	5,0739000000	-0,0104
Mon, 19 Sep 2016 00:09:54 +0000	5,0843000000	+0,0475
Wed, 14 Sep 2016 02:03:03 +0000	5,0368000000	-0,0011
Tue, 13 Sep 2016 19:18:48 +0000	5,0379000000	-0,0889
Mon, 12 Sep 2016 10:07:30 +0000	5,1268000000	+0,0127
Sat, 10 Sep 2016 15:28:31 +0000	5,1141000000	-0,0088
Thu, 01 Sep 2016 19:05:15 +0000	5,1229000000	-0,0105
Fri, 26 Aug 2016 07:24:50 +0000	5,1334000000	-0,0071
Tue, 23 Aug 2016 03:00:31 +0000	5,1405000000	+0,143
Mon, 15 Aug 2016 13:46:39 +0000	4,9975000000	-0,0018
Mon, 15 Aug 2016 09:36:29 +0000	4,9993000000	-0,2448
Tue, 09 Aug 2016 22:43:51 +0000	5,2441000000	+0,1482
Thu, 04 Aug 2016 22:14:57 +0000	5,0959000000	+0,0485
Thu, 28 Jul 2016 22:22:58 +0000	5,0474000000	-0,1457
Tue, 19 Jul 2016 18:33:31 +0000	5,1931000000	-0,1381
Mon, 18 Jul 2016 09:05:05 +0000	5,3312000000	+0,2525
Fri, 15 Jul 2016 09:50:03 +0000	5,0787000000	-0,188
Fri, 08 Jul 2016 22:22:30 +0000	5,2667000000	+0,0134
Wed, 06 Jul 2016 14:16:39 +0000	5,2533000000	+0,0749
Sat, 25 Jun 2016 09:30:37 +0000	5,1784000000	0
Fri, 24 Jun 2016 22:39:08 +0000	5,1784000000	+0,1695
Wed, 22 Jun 2016 13:55:47 +0000	5,0089000000	-0,0911
Fri, 17 Jun 2016 13:16:09 +0000	5,1000000000	+0,0453
Tue, 14 Jun 2016 13:24:04 +0000	5,0547000000	-0,1138
Mon, 13 Jun 2016 18:38:42 +0000	5,1685000000	+0,0138
Sun, 12 Jun 2016 07:33:58 +0000	5,1547000000	+0,0342
Tue, 07 Jun 2016 18:18:45 +0000	5,1205000000	-0,0051
Mon, 06 Jun 2016 18:13:17 +0000	5,1256000000	+0,1143
Sun, 05 Jun 2016 02:02:27 +0000	5,0113000000	0
Sat, 04 Jun 2016 01:37:48 +0000	5,0113000000	-0,0309
Thu, 02 Jun 2016 17:17:01 +0000	5,0422000000	-0,1203
Mon, 30 May 2016 05:56:09 +0000	5,1625000000	+0,0214
Fri, 27 May 2016 20:37:05 +0000	5,1411000000	+0,0466
Fri, 20 May 2016 23:19:04 +0000	5,0945000000	+0,1685
Tue, 17 May 2016 19:00:16 +0000	4,9260000000	-0,1055
Sun, 15 May 2016 13:24:41 +0000	5,0315000000	+0,0014
Fri, 13 May 2016 15:10:23 +0000	5,0301000000	+0,21
Mon, 09 May 2016 22:25:24 +0000	4,8201000000	+0,004
Mon, 09 May 2016 17:13:40 +0000	4,8161000000	-0,1873
Sat, 07 May 2016 14:55:22 +0000	5,0034000000	+0,0006
Fri, 06 May 2016 21:33:15 +0000	5,0028000000	-0,0341
Mon, 02 May 2016 23:04:21 +0000	5,0369000000	-0,09
Wed, 27 Apr 2016 20:25:18 +0000	5,1269000000	-0,011
Wed, 27 Apr 2016 15:06:37 +0000	5,1379000000	-0,002
Mon, 25 Apr 2016 01:37:49 +0000	5,1399000000	-0,111
Sat, 23 Apr 2016 13:34:10 +0000	5,2509000000	+0,2267
Wed, 13 Apr 2016 17:37:43 +0000	5,0242000000	+0,0268
Mon, 11 Apr 2016 03:03:33 +0000	4,9974000000	+0,0294
Mon, 04 Apr 2016 01:58:05 +0000	4,9680000000	+0,0051
Sun, 03 Apr 2016 20:35:21 +0000	4,9629000000	0
Sat, 02 Apr 2016 03:00:27 +0000	4,9629000000	-0,1609
Fri, 01 Apr 2016 09:09:07 +0000	5,1238000000	+0,035
Wed, 30 Mar 2016 05:46:29 +0000	5,0888000000	+0,1438
Tue, 29 Mar 2016 03:44:04 +0000	4,9450000000	-0,0083
Sat, 26 Mar 2016 08:07:06 +0000	4,9533000000	-0,0119
Fri, 25 Mar 2016 08:12:21 +0000	4,9652000000	-0,0518
Wed, 23 Mar 2016 23:10:59 +0000	5,0170000000	+0,0086
Mon, 21 Mar 2016 18:40:16 +0000	5,0084000000	+0,0192
Fri, 18 Mar 2016 15:50:04 +0000	4,9892000000	-0,0481
Fri, 18 Mar 2016 07:06:57 +0000	5,0373000000	+0,0497
Mon, 14 Mar 2016 18:53:59 +0000	4,9876000000	-0,1543
Sun, 13 Mar 2016 04:55:26 +0000	5,1419000000	+0,0535
Sat, 05 Mar 2016 11:15:09 +0000	5,0884000000	0
Sat, 05 Mar 2016 04:48:05 +0000	5,0884000000	+0,0629
Wed, 02 Mar 2016 13:01:28 +0000	5,0255000000	-0,1646
Mon, 29 Feb 2016 10:29:55 +0000	5,1901000000	+0,0152
Sat, 27 Feb 2016 14:41:53 +0000	5,1749000000	0
Sat, 27 Feb 2016 00:51:30 +0000	5,1749000000	-0,4762
Sun, 21 Feb 2016 09:12:37 +0000	5,6511000000	0
Sat, 20 Feb 2016 05:03:13 +0000	5,6511000000	0
Sat, 20 Feb 2016 01:37:59 +0000	5,6511000000	+0,3351
Tue, 16 Feb 2016 19:25:37 +0000	5,3160000000	+0,0304
Mon, 15 Feb 2016 20:58:49 +0000	5,2856000000	+0,1521
Sat, 30 Jan 2016 06:28:13 +0000	5,1335000000	+0,1226
Thu, 28 Jan 2016 14:07:12 +0000	5,0109000000	+0,0033
Wed, 27 Jan 2016 19:33:32 +0000	5,0076000000	-0,1925
Mon, 25 Jan 2016 22:50:45 +0000	5,2001000000	-0,149
Thu, 21 Jan 2016 00:03:51 +0000	5,3491000000	+0,0713
Mon, 18 Jan 2016 17:23:34 +0000	5,2778000000	-0,0095
Sun, 17 Jan 2016 22:03:56 +0000	5,2873000000	+0,1351
Thu, 14 Jan 2016 07:39:35 +0000	5,1522000000	-0,0606
Mon, 11 Jan 2016 15:09:58 +0000	5,2128000000	+0,1976
Thu, 07 Jan 2016 21:45:32 +0000	5,0152000000	-0,0355
Sun, 03 Jan 2016 16:36:22 +0000	5,0507000000	+0,0011
Thu, 31 Dec 2015 21:46:33 +0000	5,0496000000	-0,0039
Fri, 25 Dec 2015 12:42:52 +0000	5,0535000000	-0,143
Wed, 23 Dec 2015 20:06:49 +0000	5,1965000000	+0,1318
Mon, 21 Dec 2015 21:56:07 +0000	5,0647000000	-0,0071
Thu, 17 Dec 2015 17:10:51 +0000	5,0718000000	-0,0255
Thu, 10 Dec 2015 04:01:23 +0000	5,0973000000	-0,0407
Wed, 09 Dec 2015 07:46:14 +0000	5,1380000000	+0,0115
Sat, 05 Dec 2015 00:57:18 +0000	5,1265000000	-0,3389
Wed, 02 Dec 2015 13:19:15 +0000	5,4654000000	+0,361
Thu, 26 Nov 2015 04:23:38 +0000	5,1044000000	+0,0148
Mon, 23 Nov 2015 12:04:05 +0000	5,0896000000	-0,1361
Mon, 23 Nov 2015 01:26:44 +0000	5,2257000000	-0,01
Sat, 21 Nov 2015 10:56:53 +0000	5,2357000000	-0,0328
Mon, 16 Nov 2015 21:26:30 +0000	5,2685000000	+0,1154
Sat, 07 Nov 2015 14:22:37 +0000	5,1531000000	+0,1122
Tue, 27 Oct 2015 07:59:52 +0000	5,0409000000	-0,0844
Mon, 26 Oct 2015 02:24:04 +0000	5,1253000000	-0,0031
Sat, 24 Oct 2015 12:11:29 +0000	5,1284000000	-0,0066
Fri, 23 Oct 2015 20:07:53 +0000	5,1350000000	+0,0042
Thu, 22 Oct 2015 23:25:48 +0000	5,1308000000	+0,3187
Mon, 19 Oct 2015 07:08:17 +0000	4,8121000000	-0,1427
Sat, 17 Oct 2015 02:26:54 +0000	4,9548000000	+0,0267
Fri, 09 Oct 2015 17:33:11 +0000	4,9281000000	-0,2789
Mon, 28 Sep 2015 05:18:34 +0000	5,2070000000	-0,0096
Fri, 25 Sep 2015 20:43:51 +0000	5,2166000000	+0,1843
Wed, 23 Sep 2015 23:21:02 +0000	5,0323000000	-0,0667
Sat, 12 Sep 2015 05:34:16 +0000	5,0990000000	-0,0353
Wed, 09 Sep 2015 18:53:45 +0000	5,1343000000	+0,0334
Sat, 22 Aug 2015 23:36:39 +0000	5,1009000000	+0,0908
Sun, 16 Aug 2015 02:03:49 +0000	5,0101000000	+0,1109
Thu, 06 Aug 2015 14:38:10 +0000	4,8992000000	-0,011
Mon, 03 Aug 2015 03:58:36 +0000	4,9102000000	+0,0168
Tue, 28 Jul 2015 12:15:07 +0000	4,8934000000	-0,0577
Mon, 27 Jul 2015 20:55:02 +0000	4,9511000000	+0,0317
Thu, 23 Jul 2015 21:59:55 +0000	4,9194000000	+0,0488
Mon, 20 Jul 2015 19:28:46 +0000	4,8706000000	+0,2001
Fri, 17 Jul 2015 21:00:23 +0000	4,6705000000	-0,2133
Thu, 16 Jul 2015 19:04:12 +0000	4,8838000000	+0,0521
Tue, 14 Jul 2015 15:37:42 +0000	4,8317000000	-0,0215
Sat, 04 Jul 2015 17:33:03 +0000	4,8532000000	+0,0364
Fri, 26 Jun 2015 19:51:42 +0000	4,8168000000	-0,0866
Fri, 19 Jun 2015 18:19:40 +0000	4,9034000000	-0,0438
Sun, 14 Jun 2015 14:09:48 +0000	4,9472000000	0
Sat, 13 Jun 2015 17:49:27 +0000	4,9472000000	0
Sat, 13 Jun 2015 00:54:34 +0000	4,9472000000	+0,1157
Fri, 05 Jun 2015 15:11:25 +0000	4,8315000000	+0,0748
Wed, 27 May 2015 06:10:27 +0000	4,7567000000	-0,0939
Tue, 26 May 2015 12:51:42 +0000	4,8506000000	-0,0113
Tue, 26 May 2015 08:06:30 +0000	4,8619000000	+0,1296
Mon, 25 May 2015 04:04:39 +0000	4,7323000000	+0,0039
Sun, 24 May 2015 08:39:26 +0000	4,7284000000	0
Sat, 23 May 2015 14:03:24 +0000	4,7284000000	-0,0672
Thu, 21 May 2015 13:44:51 +0000	4,7956000000	-0,0281
Sat, 16 May 2015 19:49:32 +0000	4,8237000000	+0,0185
Fri, 15 May 2015 08:23:26 +0000	4,8052000000	-0,0008
Thu, 14 May 2015 13:43:57 +0000	4,8060000000	+0,055
Fri, 08 May 2015 07:50:45 +0000	4,7510000000	-0,0869
Thu, 07 May 2015 10:32:30 +0000	4,8379000000	+0,1643
Mon, 27 Apr 2015 05:55:39 +0000	4,6736000000	-0,0044
Sat, 25 Apr 2015 16:19:10 +0000	4,6780000000	+0,1182
Mon, 13 Apr 2015 13:11:00 +0000	4,5598000000	+0,0093
Fri, 10 Apr 2015 20:11:28 +0000	4,5505000000	-0,1102
Sun, 05 Apr 2015 15:17:17 +0000	4,6607000000	-0,0335
Wed, 01 Apr 2015 18:30:06 +0000	4,6942000000	+0,135
Sat, 28 Mar 2015 17:01:53 +0000	4,5592000000	-0,0474
Tue, 24 Mar 2015 20:18:16 +0000	4,6066000000	-0,0176
Tue, 24 Mar 2015 05:53:35 +0000	4,6242000000	+0,001
Mon, 23 Mar 2015 06:59:30 +0000	4,6232000000	-0,0251
Fri, 20 Mar 2015 18:21:49 +0000	4,6483000000	+0,0312
Thu, 19 Mar 2015 06:12:52 +0000	4,6171000000	-0,0416
Tue, 17 Mar 2015 17:04:04 +0000	4,6587000000	-0,0338
Tue, 17 Mar 2015 05:13:54 +0000	4,6925000000	+0,1107
Mon, 16 Mar 2015 02:52:12 +0000	4,5818000000	-0,0048
Fri, 13 Mar 2015 20:29:40 +0000	4,5866000000	-0,001
Fri, 13 Mar 2015 17:21:46 +0000	4,5876000000	+0,1907
Sun, 01 Mar 2015 20:59:22 +0000	4,3969000000	-0,0486
Sun, 15 Feb 2015 17:46:07 +0000	4,4455000000	0
Sat, 14 Feb 2015 11:59:00 +0000	4,4455000000	+0,0371
Sun, 08 Feb 2015 10:33:08 +0000	4,4084000000	-0,2652
Thu, 08 Jan 2015 08:22:41 +0000	4,6736000000	-0,1442
Sat, 03 Jan 2015 16:06:22 +0000	4,8178000000	-0,0166
Mon, 29 Dec 2014 22:44:40 +0000	4,8344000000	+0,3569
Fri, 19 Dec 2014 19:03:05 +0000	4,4775000000	-0,1382
Fri, 12 Dec 2014 19:01:46 +0000	4,6157000000	+0,1561
Thu, 11 Dec 2014 08:59:07 +0000	4,4596000000	+0,0627
Thu, 11 Dec 2014 02:03:25 +0000	4,3969000000	+0,0126
Mon, 08 Dec 2014 02:28:21 +0000	4,3843000000	+0,0207
Sat, 22 Nov 2014 15:44:17 +0000	4,3636000000	+0,0089
Thu, 20 Nov 2014 18:45:13 +0000	4,3547000000	-0,0085
Wed, 19 Nov 2014 06:33:14 +0000	4,3632000000	-0,0381
Sun, 16 Nov 2014 16:21:06 +0000	4,4013000000	0
Sat, 15 Nov 2014 01:02:44 +0000	4,4013000000	+0,0595
Thu, 13 Nov 2014 19:26:55 +0000	4,3418000000	+0,0018
Thu, 13 Nov 2014 07:18:40 +0000	4,3400000000	-0,0429
Wed, 12 Nov 2014 11:02:04 +0000	4,3829000000	+0,0381
Tue, 11 Nov 2014 09:24:13 +0000	4,3448000000	+0,0064
Mon, 10 Nov 2014 22:56:04 +0000	4,3384000000	-0,0832
Tue, 28 Oct 2014 07:37:30 +0000	4,4216000000	+0,0004
Sat, 25 Oct 2014 21:00:33 +0000	4,4212000000	+0,0011
Thu, 23 Oct 2014 08:50:17 +0000	4,4201000000	-0,1669
Sat, 04 Oct 2014 16:47:38 +0000	4,5870000000	-0,0639
Thu, 18 Sep 2014 21:18:17 +0000	4,6509000000	-0,0249
Sun, 14 Sep 2014 06:31:02 +0000	4,6758000000	0
Sat, 13 Sep 2014 15:05:55 +0000	4,6758000000	-0,0198
Mon, 01 Sep 2014 11:56:27 +0000	4,6956000000	+0,0349
Sat, 30 Aug 2014 07:19:31 +0000	4,6607000000	-0,0347
Tue, 26 Aug 2014 18:54:14 +0000	4,6954000000	+0,0127
Sat, 23 Aug 2014 02:53:45 +0000	4,6827000000	-0,1186
Tue, 19 Aug 2014 15:31:08 +0000	4,8013000000	-0,1683
Sat, 09 Aug 2014 17:43:57 +0000	4,9696000000	-0,002
Tue, 05 Aug 2014 19:59:39 +0000	4,9716000000	+0,0886
Mon, 28 Jul 2014 09:48:24 +0000	4,8830000000	-0,0382
Mon, 21 Jul 2014 22:55:25 +0000	4,9212000000	+0,0398
Fri, 11 Jul 2014 18:23:19 +0000	4,8814000000	+0,0108
Fri, 04 Jul 2014 12:00:10 +0000	4,8706000000	+0,0109
Tue, 01 Jul 2014 19:18:30 +0000	4,8597000000	-0,0187
Tue, 01 Jul 2014 04:27:25 +0000	4,8784000000	-0,0247
Fri, 27 Jun 2014 11:40:12 +0000	4,9031000000	+0,0204
Wed, 25 Jun 2014 03:55:12 +0000	4,8827000000	+0,0014
Mon, 16 Jun 2014 01:25:07 +0000	4,8813000000	+0,0364
Wed, 11 Jun 2014 07:03:00 +0000	4,8449000000	+0,0029
Fri, 06 Jun 2014 13:26:05 +0000	4,8420000000	+0,4684
Fri, 23 May 2014 05:05:29 +0000	4,3736000000	-0,5195
Sun, 18 May 2014 08:08:17 +0000	4,8931000000	-0,0372
Mon, 05 May 2014 05:35:20 +0000	4,9303000000	-0,0853
Thu, 24 Apr 2014 09:54:06 +0000	5,0156000000	+0,0425
Sat, 12 Apr 2014 14:27:15 +0000	4,9731000000	+0,0078
Sun, 06 Apr 2014 11:14:09 +0000	4,9653000000	-0,0232
Mon, 24 Mar 2014 06:06:59 +0000	4,9885000000	-0,0152
Sun, 23 Mar 2014 09:43:58 +0000	5,0037000000	0
Sat, 22 Mar 2014 22:11:37 +0000	5,0037000000	-0,092
Tue, 04 Mar 2014 09:36:54 +0000	5,0957000000	+0,0387
Mon, 03 Mar 2014 22:26:28 +0000	5,0570000000	-0,0666
Mon, 03 Mar 2014 03:56:05 +0000	5,1236000000	+0,0034
Sun, 02 Mar 2014 02:32:59 +0000	5,1202000000	-0,0273
Sat, 22 Feb 2014 17:27:01 +0000	5,1475000000	+0,0429
Fri, 21 Feb 2014 07:28:08 +0000	5,1046000000	-0,0639
Thu, 06 Feb 2014 00:06:09 +0000	5,1685000000	+0,0278
Thu, 30 Jan 2014 18:35:55 +0000	5,1407000000	-0,0115
Tue, 28 Jan 2014 15:35:00 +0000	5,1522000000	-0,067
Mon, 27 Jan 2014 14:05:37 +0000	5,2192000000	+0,0983
Tue, 21 Jan 2014 18:49:39 +0000	5,1209000000	+0,0226
Tue, 21 Jan 2014 00:03:04 +0000	5,0983000000	-0,0215
Wed, 15 Jan 2014 19:52:06 +0000	5,1198000000	+0,0198
Mon, 13 Jan 2014 13:21:42 +0000	5,1000000000	-0,0649
Sat, 04 Jan 2014 21:16:19 +0000	5,1649000000	0
Sat, 04 Jan 2014 09:30:14 +0000	5,1649000000	+0,0278
Thu, 02 Jan 2014 08:51:36 +0000	5,1371000000	+0,0197
Thu, 05 Dec 2013 04:15:30 +0000	5,1174000000	+0,0426125
Mon, 14 Oct 2013 10:52:04 +0000	5,0747875000	-0,10479414
Sun, 29 Sep 2013 23:21:19 +0000	5,1795816400	+0,04856675
Fri, 20 Sep 2013 04:29:39 +0000	5,1310148900	-0,16813797
Sun, 25 Aug 2013 03:14:24 +0000	5,2991528600	0
Sat, 24 Aug 2013 09:39:16 +0000	5,2991528600	+0,39208681
Sun, 28 Jul 2013 20:14:51 +0000	4,9070660500	+2,081
Fri, 26 Jul 2013 16:23:15 +0000	4,9070452400	-0,10508462
Tue, 25 Jun 2013 22:37:19 +0000	5,0121298600	-0,0244271
Tue, 25 Jun 2013 00:05:40 +0000	5,0365569600	+0,03910556
Mon, 24 Jun 2013 06:39:40 +0000	4,9974514000	-0,02642065
Thu, 20 Jun 2013 10:22:51 +0000	5,0238720500	+0,16634238
Sat, 15 Jun 2013 22:32:27 +0000	4,8575296700	+0,20238753
Fri, 17 May 2013 19:23:26 +0000	4,6551421400	+0,03629799
Thu, 16 May 2013 06:35:22 +0000	4,6188441500	+0,0379443
Fri, 26 Apr 2013 04:35:08 +0000	4,5808998500	-0,08452379
Fri, 05 Apr 2013 11:18:27 +0000	4,6654236400	+0,02215164
Sun, 31 Mar 2013 22:02:00 +0000	4,6432720000	+0,02658905
Wed, 27 Mar 2013 10:11:49 +0000	4,6166829500	+0,17852758
Sun, 03 Mar 2013 04:33:11 +0000	4,4381553700	+0,07708465
Thu, 28 Feb 2013 02:45:35 +0000	4,3610707200	+0,0253939
Tue, 26 Feb 2013 15:51:48 +0000	4,3356768200	+0,02589157
Mon, 25 Feb 2013 10:27:58 +0000	4,3097852500	+0,04403626
Tue, 19 Feb 2013 06:33:15 +0000	4,2657489900	0
Sat, 16 Feb 2013 11:58:40 +0000	4,2657489900	0
Fri, 15 Feb 2013 18:44:57 +0000	4,2657489900	+0,01977235
Wed, 13 Feb 2013 13:47:38 +0000	4,2459766400	-0,0052791
Tue, 12 Feb 2013 19:44:55 +0000	4,2512557400	+0,06472223
Mon, 11 Feb 2013 23:36:04 +0000	4,1865335100	-0,00044963
Mon, 11 Feb 2013 12:08:59 +0000	4,1869831400	-0,00042379
Sun, 03 Feb 2013 22:10:51 +0000	4,1874069300	+0,00200322
Sat, 02 Feb 2013 06:55:38 +0000	4,1854037100	+0,03862804
Sun, 27 Jan 2013 19:27:22 +0000	4,1467756700	-0,00060067
Thu, 24 Jan 2013 03:33:24 +0000	4,1473763400	-0,02580741
Sat, 12 Jan 2013 04:09:21 +0000	4,1731837500	0
Fri, 11 Jan 2013 19:13:48 +0000	4,1731837500	+0,03777105
Sun, 06 Jan 2013 14:15:10 +0000	4,1354127000	0
Thu, 03 Jan 2013 21:54:39 +0000	4,1354127000	-0,04011223
Mon, 31 Dec 2012 20:28:04 +0000	4,1755249300	-0,00257005
Fri, 28 Dec 2012 08:52:05 +0000	4,1780949800	+0,01355111
Sun, 16 Dec 2012 09:02:28 +0000	4,1645438700	0
Sat, 15 Dec 2012 18:59:48 +0000	4,1645438700	-0,00863988
Thu, 13 Dec 2012 16:27:37 +0000	4,1731837500	0

Please note that SCR to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 07:55:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Indian rupee exchange chart

Note: The Seychelles rupee to Indian rupee chart allow you to see for free currency exchange rate graph history for the SCR/INR currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Indian rupee pair for a period of 1963 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.