The exchange rate as of today for SCR/INR is SCR per INR, which means that with 100 Seychelles rupees you can buy Indian rupees.
Below you will find information about historical currency exchange rates for SCR/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or INR currencies.
SCR to INR exchange rate history
Date
Exchange Rate
Variation
4,9512000000
+0,107
4,8442000000
+0,0022
4,8420000000
+0,0806
4,7614000000
0
4,7614000000
-0,1298
4,8912000000
-0,0026
4,8938000000
+0,1308
4,7630000000
-0,0955
4,8585000000
+0,0245
4,8340000000
-0,0241
4,8581000000
-0,0218
4,8799000000
+0,1167
4,7632000000
-0,0169
4,7801000000
+0,034
4,7461000000
+0,0657
4,6804000000
+0,0058
4,6746000000
0
4,6746000000
-0,1466
4,8212000000
+0,0768
4,7444000000
-0,0077
4,7521000000
0
4,7521000000
-0,0307
4,7828000000
-0,0045
4,7873000000
0
4,7873000000
-0,0194
4,8067000000
+0,0513
4,7554000000
-0,0889
4,8443000000
+0,0524
4,7919000000
0
4,7919000000
-0,0601
4,8520000000
+0,1524
4,6996000000
-0,0604
4,7600000000
+0,0107
4,7493000000
-0,0074
4,7567000000
-0,0644
4,8211000000
-0,0008
4,8219000000
+0,0801
4,7418000000
-0,046
4,7878000000
-0,0942
4,8820000000
+0,0568
4,8252000000
+0,0744
4,7508000000
-0,1548
4,9056000000
-0,0151
4,9207000000
+0,0277
4,8930000000
-0,004
4,8970000000
-0,0049
4,9019000000
+0,0059
4,8960000000
-0,0034
4,8994000000
+0,1268
4,7726000000
-0,0096
4,7822000000
-0,0181
4,8003000000
-0,0384
4,8387000000
+0,0336
4,8051000000
+0,0564
4,7487000000
-0,0913
4,8400000000
-0,0066
4,8466000000
+0,003
4,8436000000
+0,0894
4,7542000000
-0,0012
4,7554000000
-0,0661
4,8215000000
+0,0264
4,7951000000
-0,1019
4,8970000000
+0,1485
4,7485000000
-0,1504
4,8989000000
+0,0647
4,8342000000
+0,0023
4,8319000000
+0,0905
4,7414000000
-0,0449
4,7863000000
-0,0988
4,8851000000
+0,06
4,8251000000
+0,0242
4,8009000000
-0,0866
4,8875000000
+0,0091
4,8784000000
-0,0111
4,8895000000
-0,0463
4,9358000000
+0,0194
4,9164000000
-0,0567
4,9731000000
-0,0317
5,0048000000
-0,039
5,0438000000
0
5,0438000000
-0,0444
5,0882000000
+0,0542
5,0340000000
-0,0057
5,0397000000
+0,0714
4,9683000000
+0,0273
4,9410000000
0
4,9410000000
-0,1034
5,0444000000
+0,0763
4,9681000000
+0,035
4,9331000000
-0,0236
4,9567000000
-0,0956
5,0523000000
-0,0215
5,0738000000
-0,0462
5,1200000000
+0,0583
5,0617000000
0
5,0617000000
-0,0377
5,0994000000
-0,0013
5,1007000000
+0,0303
5,0704000000
+0,0012
5,0692000000
0
5,0692000000
-0,0047
5,0739000000
-0,0341
5,1080000000
-0,0625
5,1705000000
-0,0002
5,1707000000
+0,1074
5,0633000000
-0,0999
5,1632000000
-0,0187
5,1819000000
0
5,1819000000
0
5,1819000000
-0,0076
5,1895000000
-0,0876
5,2771000000
+0,1748
5,1023000000
-0,0373
5,1396000000
-0,0673
5,2069000000
+0,0573
5,1496000000
-0,0004
5,1500000000
0
5,1500000000
0
5,1500000000
+0,0044
5,1456000000
-0,0389
5,1845000000
+0,0672
5,1173000000
+0,0661
5,0512000000
-0,0111
5,0623000000
-0,0008
5,0631000000
-0,0145
5,0776000000
-0,0036
5,0812000000
+0,0091
5,0721000000
0
5,0721000000
+0,0157
5,0564000000
-0,0042
5,0606000000
-0,107
5,1676000000
+0,0132
5,1544000000
+0,067
5,0874000000
-0,0739
5,1613000000
0
5,1613000000
0
5,1613000000
-0,0828
5,2441000000
+0,1346
5,1095000000
+0,0343
5,0752000000
-0,1655
5,2407000000
+0,0912
5,1495000000
-0,0316
5,1811000000
+0,1098
5,0713000000
-0,0195
5,0908000000
+0,1124
4,9784000000
-0,1275
5,1059000000
+0,0302
5,0757000000
+0,0092
5,0665000000
-0,0007
5,0672000000
0
5,0672000000
+0,0253
5,0419000000
+0,0013
5,0406000000
-0,1007
5,1413000000
+0,1029
5,0384000000
-0,0571
5,0955000000
0
5,0955000000
+0,0281
5,0674000000
+0,0864
4,9810000000
-0,0464
5,0274000000
-0,0032
5,0306000000
-0,0088
5,0394000000
-0,0409
5,0803000000
0
5,0803000000
0
5,0803000000
+0,0064
5,0739000000
-0,0104
5,0843000000
+0,0475
5,0368000000
-0,0011
5,0379000000
-0,0889
5,1268000000
+0,0127
5,1141000000
-0,0088
5,1229000000
-0,0105
5,1334000000
-0,0071
5,1405000000
+0,143
4,9975000000
-0,0018
4,9993000000
-0,2448
5,2441000000
+0,1482
5,0959000000
+0,0485
5,0474000000
-0,1457
5,1931000000
-0,1381
5,3312000000
+0,2525
5,0787000000
-0,188
5,2667000000
+0,0134
5,2533000000
+0,0749
5,1784000000
0
5,1784000000
+0,1695
5,0089000000
-0,0911
5,1000000000
+0,0453
5,0547000000
-0,1138
5,1685000000
+0,0138
5,1547000000
+0,0342
5,1205000000
-0,0051
5,1256000000
+0,1143
5,0113000000
0
5,0113000000
-0,0309
5,0422000000
-0,1203
5,1625000000
+0,0214
5,1411000000
+0,0466
5,0945000000
+0,1685
4,9260000000
-0,1055
5,0315000000
+0,0014
5,0301000000
+0,21
4,8201000000
+0,004
4,8161000000
-0,1873
5,0034000000
+0,0006
5,0028000000
-0,0341
5,0369000000
-0,09
5,1269000000
-0,011
5,1379000000
-0,002
5,1399000000
-0,111
5,2509000000
+0,2267
5,0242000000
+0,0268
4,9974000000
+0,0294
4,9680000000
+0,0051
4,9629000000
0
4,9629000000
-0,1609
5,1238000000
+0,035
5,0888000000
+0,1438
4,9450000000
-0,0083
4,9533000000
-0,0119
4,9652000000
-0,0518
5,0170000000
+0,0086
5,0084000000
+0,0192
4,9892000000
-0,0481
5,0373000000
+0,0497
4,9876000000
-0,1543
5,1419000000
+0,0535
5,0884000000
0
5,0884000000
+0,0629
5,0255000000
-0,1646
5,1901000000
+0,0152
5,1749000000
0
5,1749000000
-0,4762
5,6511000000
0
5,6511000000
0
5,6511000000
+0,3351
5,3160000000
+0,0304
5,2856000000
+0,1521
5,1335000000
+0,1226
5,0109000000
+0,0033
5,0076000000
-0,1925
5,2001000000
-0,149
5,3491000000
+0,0713
5,2778000000
-0,0095
5,2873000000
+0,1351
5,1522000000
-0,0606
5,2128000000
+0,1976
5,0152000000
-0,0355
5,0507000000
+0,0011
5,0496000000
-0,0039
5,0535000000
-0,143
5,1965000000
+0,1318
5,0647000000
-0,0071
5,0718000000
-0,0255
5,0973000000
-0,0407
5,1380000000
+0,0115
5,1265000000
-0,3389
5,4654000000
+0,361
5,1044000000
+0,0148
5,0896000000
-0,1361
5,2257000000
-0,01
5,2357000000
-0,0328
5,2685000000
+0,1154
5,1531000000
+0,1122
5,0409000000
-0,0844
5,1253000000
-0,0031
5,1284000000
-0,0066
5,1350000000
+0,0042
5,1308000000
+0,3187
4,8121000000
-0,1427
4,9548000000
+0,0267
4,9281000000
-0,2789
5,2070000000
-0,0096
5,2166000000
+0,1843
5,0323000000
-0,0667
5,0990000000
-0,0353
5,1343000000
+0,0334
5,1009000000
+0,0908
5,0101000000
+0,1109
4,8992000000
-0,011
4,9102000000
+0,0168
4,8934000000
-0,0577
4,9511000000
+0,0317
4,9194000000
+0,0488
4,8706000000
+0,2001
4,6705000000
-0,2133
4,8838000000
+0,0521
4,8317000000
-0,0215
4,8532000000
+0,0364
4,8168000000
-0,0866
4,9034000000
-0,0438
4,9472000000
0
4,9472000000
0
4,9472000000
+0,1157
4,8315000000
+0,0748
4,7567000000
-0,0939
4,8506000000
-0,0113
4,8619000000
+0,1296
4,7323000000
+0,0039
4,7284000000
0
4,7284000000
-0,0672
4,7956000000
-0,0281
4,8237000000
+0,0185
4,8052000000
-0,0008
4,8060000000
+0,055
4,7510000000
-0,0869
4,8379000000
+0,1643
4,6736000000
-0,0044
4,6780000000
+0,1182
4,5598000000
+0,0093
4,5505000000
-0,1102
4,6607000000
-0,0335
4,6942000000
+0,135
4,5592000000
-0,0474
4,6066000000
-0,0176
4,6242000000
+0,001
4,6232000000
-0,0251
4,6483000000
+0,0312
4,6171000000
-0,0416
4,6587000000
-0,0338
4,6925000000
+0,1107
4,5818000000
-0,0048
4,5866000000
-0,001
4,5876000000
+0,1907
4,3969000000
-0,0486
4,4455000000
0
4,4455000000
+0,0371
4,4084000000
-0,2652
4,6736000000
-0,1442
4,8178000000
-0,0166
4,8344000000
+0,3569
4,4775000000
-0,1382
4,6157000000
+0,1561
4,4596000000
+0,0627
4,3969000000
+0,0126
4,3843000000
+0,0207
4,3636000000
+0,0089
4,3547000000
-0,0085
4,3632000000
-0,0381
4,4013000000
0
4,4013000000
+0,0595
4,3418000000
+0,0018
4,3400000000
-0,0429
4,3829000000
+0,0381
4,3448000000
+0,0064
4,3384000000
-0,0832
4,4216000000
+0,0004
4,4212000000
+0,0011
4,4201000000
-0,1669
4,5870000000
-0,0639
4,6509000000
-0,0249
4,6758000000
0
4,6758000000
-0,0198
4,6956000000
+0,0349
4,6607000000
-0,0347
4,6954000000
+0,0127
4,6827000000
-0,1186
4,8013000000
-0,1683
4,9696000000
-0,002
4,9716000000
+0,0886
4,8830000000
-0,0382
4,9212000000
+0,0398
4,8814000000
+0,0108
4,8706000000
+0,0109
4,8597000000
-0,0187
4,8784000000
-0,0247
4,9031000000
+0,0204
4,8827000000
+0,0014
4,8813000000
+0,0364
4,8449000000
+0,0029
4,8420000000
+0,4684
4,3736000000
-0,5195
4,8931000000
-0,0372
4,9303000000
-0,0853
5,0156000000
+0,0425
4,9731000000
+0,0078
4,9653000000
-0,0232
4,9885000000
-0,0152
5,0037000000
0
5,0037000000
-0,092
5,0957000000
+0,0387
5,0570000000
-0,0666
5,1236000000
+0,0034
5,1202000000
-0,0273
5,1475000000
+0,0429
5,1046000000
-0,0639
5,1685000000
+0,0278
5,1407000000
-0,0115
5,1522000000
-0,067
5,2192000000
+0,0983
5,1209000000
+0,0226
5,0983000000
-0,0215
5,1198000000
+0,0198
5,1000000000
-0,0649
5,1649000000
0
5,1649000000
+0,0278
5,1371000000
+0,0197
5,1174000000
+0,0426125
5,0747875000
-0,10479414
5,1795816400
+0,04856675
5,1310148900
-0,16813797
5,2991528600
0
5,2991528600
+0,39208681
4,9070660500
+2,081
4,9070452400
-0,10508462
5,0121298600
-0,0244271
5,0365569600
+0,03910556
4,9974514000
-0,02642065
5,0238720500
+0,16634238
4,8575296700
+0,20238753
4,6551421400
+0,03629799
4,6188441500
+0,0379443
4,5808998500
-0,08452379
4,6654236400
+0,02215164
4,6432720000
+0,02658905
4,6166829500
+0,17852758
4,4381553700
+0,07708465
4,3610707200
+0,0253939
4,3356768200
+0,02589157
4,3097852500
+0,04403626
4,2657489900
0
4,2657489900
0
4,2657489900
+0,01977235
4,2459766400
-0,0052791
4,2512557400
+0,06472223
4,1865335100
-0,00044963
4,1869831400
-0,00042379
4,1874069300
+0,00200322
4,1854037100
+0,03862804
4,1467756700
-0,00060067
4,1473763400
-0,02580741
4,1731837500
0
4,1731837500
+0,03777105
4,1354127000
0
4,1354127000
-0,04011223
4,1755249300
-0,00257005
4,1780949800
+0,01355111
4,1645438700
0
4,1645438700
-0,00863988
4,1731837500
0
Please note that SCR to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Seychelles rupee to Indian rupee exchange chart
Note: The Seychelles rupee to Indian rupee chart allow you to see for free currency exchange rate graph history for the SCR/INR currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Indian rupee pair for a period of 1963 days.
The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.