Exchange Currency

SCR/INR


The exchange rate as of today for SCR/INR is SCR per INR, which means that with 100 Seychelles rupees you can buy Indian rupees.

Below you will find information about historical currency exchange rates for SCR/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or INR currencies.
  


SCR to INR exchange rate history

Date Exchange Rate Variation
increased 4,9512000000 +0,107
increased 4,8442000000 +0,0022
increased 4,8420000000 +0,0806
not_changed 4,7614000000 0
decreased 4,7614000000 -0,1298
decreased 4,8912000000 -0,0026
increased 4,8938000000 +0,1308
decreased 4,7630000000 -0,0955
increased 4,8585000000 +0,0245
decreased 4,8340000000 -0,0241
decreased 4,8581000000 -0,0218
increased 4,8799000000 +0,1167
decreased 4,7632000000 -0,0169
increased 4,7801000000 +0,034
increased 4,7461000000 +0,0657
increased 4,6804000000 +0,0058
not_changed 4,6746000000 0
decreased 4,6746000000 -0,1466
increased 4,8212000000 +0,0768
decreased 4,7444000000 -0,0077
not_changed 4,7521000000 0
decreased 4,7521000000 -0,0307
decreased 4,7828000000 -0,0045
not_changed 4,7873000000 0
decreased 4,7873000000 -0,0194
increased 4,8067000000 +0,0513
decreased 4,7554000000 -0,0889
increased 4,8443000000 +0,0524
not_changed 4,7919000000 0
decreased 4,7919000000 -0,0601
increased 4,8520000000 +0,1524
decreased 4,6996000000 -0,0604
increased 4,7600000000 +0,0107
decreased 4,7493000000 -0,0074
decreased 4,7567000000 -0,0644
decreased 4,8211000000 -0,0008
increased 4,8219000000 +0,0801
decreased 4,7418000000 -0,046
decreased 4,7878000000 -0,0942
increased 4,8820000000 +0,0568
increased 4,8252000000 +0,0744
decreased 4,7508000000 -0,1548
decreased 4,9056000000 -0,0151
increased 4,9207000000 +0,0277
decreased 4,8930000000 -0,004
decreased 4,8970000000 -0,0049
increased 4,9019000000 +0,0059
decreased 4,8960000000 -0,0034
increased 4,8994000000 +0,1268
decreased 4,7726000000 -0,0096
decreased 4,7822000000 -0,0181
decreased 4,8003000000 -0,0384
increased 4,8387000000 +0,0336
increased 4,8051000000 +0,0564
decreased 4,7487000000 -0,0913
decreased 4,8400000000 -0,0066
increased 4,8466000000 +0,003
increased 4,8436000000 +0,0894
decreased 4,7542000000 -0,0012
decreased 4,7554000000 -0,0661
increased 4,8215000000 +0,0264
decreased 4,7951000000 -0,1019
increased 4,8970000000 +0,1485
decreased 4,7485000000 -0,1504
increased 4,8989000000 +0,0647
increased 4,8342000000 +0,0023
increased 4,8319000000 +0,0905
decreased 4,7414000000 -0,0449
decreased 4,7863000000 -0,0988
increased 4,8851000000 +0,06
increased 4,8251000000 +0,0242
decreased 4,8009000000 -0,0866
increased 4,8875000000 +0,0091
decreased 4,8784000000 -0,0111
decreased 4,8895000000 -0,0463
increased 4,9358000000 +0,0194
decreased 4,9164000000 -0,0567
decreased 4,9731000000 -0,0317
decreased 5,0048000000 -0,039
not_changed 5,0438000000 0
decreased 5,0438000000 -0,0444
increased 5,0882000000 +0,0542
decreased 5,0340000000 -0,0057
increased 5,0397000000 +0,0714
increased 4,9683000000 +0,0273
not_changed 4,9410000000 0
decreased 4,9410000000 -0,1034
increased 5,0444000000 +0,0763
increased 4,9681000000 +0,035
decreased 4,9331000000 -0,0236
decreased 4,9567000000 -0,0956
decreased 5,0523000000 -0,0215
decreased 5,0738000000 -0,0462
increased 5,1200000000 +0,0583
not_changed 5,0617000000 0
decreased 5,0617000000 -0,0377
decreased 5,0994000000 -0,0013
increased 5,1007000000 +0,0303
increased 5,0704000000 +0,0012
not_changed 5,0692000000 0
decreased 5,0692000000 -0,0047
decreased 5,0739000000 -0,0341
decreased 5,1080000000 -0,0625
decreased 5,1705000000 -0,0002
increased 5,1707000000 +0,1074
decreased 5,0633000000 -0,0999
decreased 5,1632000000 -0,0187
not_changed 5,1819000000 0
not_changed 5,1819000000 0
decreased 5,1819000000 -0,0076
decreased 5,1895000000 -0,0876
increased 5,2771000000 +0,1748
decreased 5,1023000000 -0,0373
decreased 5,1396000000 -0,0673
increased 5,2069000000 +0,0573
decreased 5,1496000000 -0,0004
not_changed 5,1500000000 0
not_changed 5,1500000000 0
increased 5,1500000000 +0,0044
decreased 5,1456000000 -0,0389
increased 5,1845000000 +0,0672
increased 5,1173000000 +0,0661
decreased 5,0512000000 -0,0111
decreased 5,0623000000 -0,0008
decreased 5,0631000000 -0,0145
decreased 5,0776000000 -0,0036
increased 5,0812000000 +0,0091
not_changed 5,0721000000 0
increased 5,0721000000 +0,0157
decreased 5,0564000000 -0,0042
decreased 5,0606000000 -0,107
increased 5,1676000000 +0,0132
increased 5,1544000000 +0,067
decreased 5,0874000000 -0,0739
not_changed 5,1613000000 0
not_changed 5,1613000000 0
decreased 5,1613000000 -0,0828
increased 5,2441000000 +0,1346
increased 5,1095000000 +0,0343
decreased 5,0752000000 -0,1655
increased 5,2407000000 +0,0912
decreased 5,1495000000 -0,0316
increased 5,1811000000 +0,1098
decreased 5,0713000000 -0,0195
increased 5,0908000000 +0,1124
decreased 4,9784000000 -0,1275
increased 5,1059000000 +0,0302
increased 5,0757000000 +0,0092
decreased 5,0665000000 -0,0007
not_changed 5,0672000000 0
increased 5,0672000000 +0,0253
increased 5,0419000000 +0,0013
decreased 5,0406000000 -0,1007
increased 5,1413000000 +0,1029
decreased 5,0384000000 -0,0571
not_changed 5,0955000000 0
increased 5,0955000000 +0,0281
increased 5,0674000000 +0,0864
decreased 4,9810000000 -0,0464
decreased 5,0274000000 -0,0032
decreased 5,0306000000 -0,0088
decreased 5,0394000000 -0,0409
not_changed 5,0803000000 0
not_changed 5,0803000000 0
increased 5,0803000000 +0,0064
decreased 5,0739000000 -0,0104
increased 5,0843000000 +0,0475
decreased 5,0368000000 -0,0011
decreased 5,0379000000 -0,0889
increased 5,1268000000 +0,0127
decreased 5,1141000000 -0,0088
decreased 5,1229000000 -0,0105
decreased 5,1334000000 -0,0071
increased 5,1405000000 +0,143
decreased 4,9975000000 -0,0018
decreased 4,9993000000 -0,2448
increased 5,2441000000 +0,1482
increased 5,0959000000 +0,0485
decreased 5,0474000000 -0,1457
decreased 5,1931000000 -0,1381
increased 5,3312000000 +0,2525
decreased 5,0787000000 -0,188
increased 5,2667000000 +0,0134
increased 5,2533000000 +0,0749
not_changed 5,1784000000 0
increased 5,1784000000 +0,1695
decreased 5,0089000000 -0,0911
increased 5,1000000000 +0,0453
decreased 5,0547000000 -0,1138
increased 5,1685000000 +0,0138
increased 5,1547000000 +0,0342
decreased 5,1205000000 -0,0051
increased 5,1256000000 +0,1143
not_changed 5,0113000000 0
decreased 5,0113000000 -0,0309
decreased 5,0422000000 -0,1203
increased 5,1625000000 +0,0214
increased 5,1411000000 +0,0466
increased 5,0945000000 +0,1685
decreased 4,9260000000 -0,1055
increased 5,0315000000 +0,0014
increased 5,0301000000 +0,21
increased 4,8201000000 +0,004
decreased 4,8161000000 -0,1873
increased 5,0034000000 +0,0006
decreased 5,0028000000 -0,0341
decreased 5,0369000000 -0,09
decreased 5,1269000000 -0,011
decreased 5,1379000000 -0,002
decreased 5,1399000000 -0,111
increased 5,2509000000 +0,2267
increased 5,0242000000 +0,0268
increased 4,9974000000 +0,0294
increased 4,9680000000 +0,0051
not_changed 4,9629000000 0
decreased 4,9629000000 -0,1609
increased 5,1238000000 +0,035
increased 5,0888000000 +0,1438
decreased 4,9450000000 -0,0083
decreased 4,9533000000 -0,0119
decreased 4,9652000000 -0,0518
increased 5,0170000000 +0,0086
increased 5,0084000000 +0,0192
decreased 4,9892000000 -0,0481
increased 5,0373000000 +0,0497
decreased 4,9876000000 -0,1543
increased 5,1419000000 +0,0535
not_changed 5,0884000000 0
increased 5,0884000000 +0,0629
decreased 5,0255000000 -0,1646
increased 5,1901000000 +0,0152
not_changed 5,1749000000 0
decreased 5,1749000000 -0,4762
not_changed 5,6511000000 0
not_changed 5,6511000000 0
increased 5,6511000000 +0,3351
increased 5,3160000000 +0,0304
increased 5,2856000000 +0,1521
increased 5,1335000000 +0,1226
increased 5,0109000000 +0,0033
decreased 5,0076000000 -0,1925
decreased 5,2001000000 -0,149
increased 5,3491000000 +0,0713
decreased 5,2778000000 -0,0095
increased 5,2873000000 +0,1351
decreased 5,1522000000 -0,0606
increased 5,2128000000 +0,1976
decreased 5,0152000000 -0,0355
increased 5,0507000000 +0,0011
decreased 5,0496000000 -0,0039
decreased 5,0535000000 -0,143
increased 5,1965000000 +0,1318
decreased 5,0647000000 -0,0071
decreased 5,0718000000 -0,0255
decreased 5,0973000000 -0,0407
increased 5,1380000000 +0,0115
decreased 5,1265000000 -0,3389
increased 5,4654000000 +0,361
increased 5,1044000000 +0,0148
decreased 5,0896000000 -0,1361
decreased 5,2257000000 -0,01
decreased 5,2357000000 -0,0328
increased 5,2685000000 +0,1154
increased 5,1531000000 +0,1122
decreased 5,0409000000 -0,0844
decreased 5,1253000000 -0,0031
decreased 5,1284000000 -0,0066
increased 5,1350000000 +0,0042
increased 5,1308000000 +0,3187
decreased 4,8121000000 -0,1427
increased 4,9548000000 +0,0267
decreased 4,9281000000 -0,2789
decreased 5,2070000000 -0,0096
increased 5,2166000000 +0,1843
decreased 5,0323000000 -0,0667
decreased 5,0990000000 -0,0353
increased 5,1343000000 +0,0334
increased 5,1009000000 +0,0908
increased 5,0101000000 +0,1109
decreased 4,8992000000 -0,011
increased 4,9102000000 +0,0168
decreased 4,8934000000 -0,0577
increased 4,9511000000 +0,0317
increased 4,9194000000 +0,0488
increased 4,8706000000 +0,2001
decreased 4,6705000000 -0,2133
increased 4,8838000000 +0,0521
decreased 4,8317000000 -0,0215
increased 4,8532000000 +0,0364
decreased 4,8168000000 -0,0866
decreased 4,9034000000 -0,0438
not_changed 4,9472000000 0
not_changed 4,9472000000 0
increased 4,9472000000 +0,1157
increased 4,8315000000 +0,0748
decreased 4,7567000000 -0,0939
decreased 4,8506000000 -0,0113
increased 4,8619000000 +0,1296
increased 4,7323000000 +0,0039
not_changed 4,7284000000 0
decreased 4,7284000000 -0,0672
decreased 4,7956000000 -0,0281
increased 4,8237000000 +0,0185
decreased 4,8052000000 -0,0008
increased 4,8060000000 +0,055
decreased 4,7510000000 -0,0869
increased 4,8379000000 +0,1643
decreased 4,6736000000 -0,0044
increased 4,6780000000 +0,1182
increased 4,5598000000 +0,0093
decreased 4,5505000000 -0,1102
decreased 4,6607000000 -0,0335
increased 4,6942000000 +0,135
decreased 4,5592000000 -0,0474
decreased 4,6066000000 -0,0176
increased 4,6242000000 +0,001
decreased 4,6232000000 -0,0251
increased 4,6483000000 +0,0312
decreased 4,6171000000 -0,0416
decreased 4,6587000000 -0,0338
increased 4,6925000000 +0,1107
decreased 4,5818000000 -0,0048
decreased 4,5866000000 -0,001
increased 4,5876000000 +0,1907
decreased 4,3969000000 -0,0486
not_changed 4,4455000000 0
increased 4,4455000000 +0,0371
decreased 4,4084000000 -0,2652
decreased 4,6736000000 -0,1442
decreased 4,8178000000 -0,0166
increased 4,8344000000 +0,3569
decreased 4,4775000000 -0,1382
increased 4,6157000000 +0,1561
increased 4,4596000000 +0,0627
increased 4,3969000000 +0,0126
increased 4,3843000000 +0,0207
increased 4,3636000000 +0,0089
decreased 4,3547000000 -0,0085
decreased 4,3632000000 -0,0381
not_changed 4,4013000000 0
increased 4,4013000000 +0,0595
increased 4,3418000000 +0,0018
decreased 4,3400000000 -0,0429
increased 4,3829000000 +0,0381
increased 4,3448000000 +0,0064
decreased 4,3384000000 -0,0832
increased 4,4216000000 +0,0004
increased 4,4212000000 +0,0011
decreased 4,4201000000 -0,1669
decreased 4,5870000000 -0,0639
decreased 4,6509000000 -0,0249
not_changed 4,6758000000 0
decreased 4,6758000000 -0,0198
increased 4,6956000000 +0,0349
decreased 4,6607000000 -0,0347
increased 4,6954000000 +0,0127
decreased 4,6827000000 -0,1186
decreased 4,8013000000 -0,1683
decreased 4,9696000000 -0,002
increased 4,9716000000 +0,0886
decreased 4,8830000000 -0,0382
increased 4,9212000000 +0,0398
increased 4,8814000000 +0,0108
increased 4,8706000000 +0,0109
decreased 4,8597000000 -0,0187
decreased 4,8784000000 -0,0247
increased 4,9031000000 +0,0204
increased 4,8827000000 +0,0014
increased 4,8813000000 +0,0364
increased 4,8449000000 +0,0029
increased 4,8420000000 +0,4684
decreased 4,3736000000 -0,5195
decreased 4,8931000000 -0,0372
decreased 4,9303000000 -0,0853
increased 5,0156000000 +0,0425
increased 4,9731000000 +0,0078
decreased 4,9653000000 -0,0232
decreased 4,9885000000 -0,0152
not_changed 5,0037000000 0
decreased 5,0037000000 -0,092
increased 5,0957000000 +0,0387
decreased 5,0570000000 -0,0666
increased 5,1236000000 +0,0034
decreased 5,1202000000 -0,0273
increased 5,1475000000 +0,0429
decreased 5,1046000000 -0,0639
increased 5,1685000000 +0,0278
decreased 5,1407000000 -0,0115
decreased 5,1522000000 -0,067
increased 5,2192000000 +0,0983
increased 5,1209000000 +0,0226
decreased 5,0983000000 -0,0215
increased 5,1198000000 +0,0198
decreased 5,1000000000 -0,0649
not_changed 5,1649000000 0
increased 5,1649000000 +0,0278
increased 5,1371000000 +0,0197
increased 5,1174000000 +0,0426125
decreased 5,0747875000 -0,10479414
increased 5,1795816400 +0,04856675
decreased 5,1310148900 -0,16813797
not_changed 5,2991528600 0
increased 5,2991528600 +0,39208681
increased 4,9070660500 +2,081
decreased 4,9070452400 -0,10508462
decreased 5,0121298600 -0,0244271
increased 5,0365569600 +0,03910556
decreased 4,9974514000 -0,02642065
increased 5,0238720500 +0,16634238
increased 4,8575296700 +0,20238753
increased 4,6551421400 +0,03629799
increased 4,6188441500 +0,0379443
decreased 4,5808998500 -0,08452379
increased 4,6654236400 +0,02215164
increased 4,6432720000 +0,02658905
increased 4,6166829500 +0,17852758
increased 4,4381553700 +0,07708465
increased 4,3610707200 +0,0253939
increased 4,3356768200 +0,02589157
increased 4,3097852500 +0,04403626
not_changed 4,2657489900 0
not_changed 4,2657489900 0
increased 4,2657489900 +0,01977235
decreased 4,2459766400 -0,0052791
increased 4,2512557400 +0,06472223
decreased 4,1865335100 -0,00044963
decreased 4,1869831400 -0,00042379
increased 4,1874069300 +0,00200322
increased 4,1854037100 +0,03862804
decreased 4,1467756700 -0,00060067
decreased 4,1473763400 -0,02580741
not_changed 4,1731837500 0
increased 4,1731837500 +0,03777105
not_changed 4,1354127000 0
decreased 4,1354127000 -0,04011223
decreased 4,1755249300 -0,00257005
increased 4,1780949800 +0,01355111
not_changed 4,1645438700 0
decreased 4,1645438700 -0,00863988
not_changed 4,1731837500 0
Please note that SCR to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Indian rupee exchange chart

Note: The Seychelles rupee to Indian rupee chart allow you to see for free currency exchange rate graph history for the SCR/INR currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Indian rupee pair for a period of 1963 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.