The exchange rate as of today for SCR/ISK is SCR per ISK, which means that with 100 Seychelles rupees you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for SCR/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or ISK currencies.

SCR to ISK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 09:56:53 +0000	7,8836000000	+0,1968
Sun, 29 Oct 2017 13:53:19 +0000	7,6868000000	0
Sat, 28 Oct 2017 22:08:08 +0000	7,6868000000	0
Sat, 28 Oct 2017 10:35:31 +0000	7,6868000000	-0,1474
Thu, 26 Oct 2017 02:38:02 +0000	7,8342000000	-0,0218
Tue, 24 Oct 2017 12:08:55 +0000	7,8560000000	-0,1114
Mon, 23 Oct 2017 05:14:39 +0000	7,9674000000	+0,2004
Fri, 20 Oct 2017 22:08:07 +0000	7,7670000000	+0,0629
Wed, 18 Oct 2017 06:24:56 +0000	7,7041000000	-0,0376
Sun, 15 Oct 2017 05:58:07 +0000	7,7417000000	-0,2076
Fri, 13 Oct 2017 05:22:10 +0000	7,9493000000	+0,1273
Wed, 11 Oct 2017 11:01:50 +0000	7,8220000000	+0,0752
Tue, 10 Oct 2017 08:51:32 +0000	7,7468000000	-0,0465
Sat, 07 Oct 2017 22:27:05 +0000	7,7933000000	-0,0846
Fri, 06 Oct 2017 03:50:56 +0000	7,8779000000	-0,0149
Wed, 04 Oct 2017 19:58:20 +0000	7,8928000000	+0,1704
Tue, 03 Oct 2017 20:58:34 +0000	7,7224000000	-0,0335
Tue, 03 Oct 2017 03:26:09 +0000	7,7559000000	-0,022
Sun, 01 Oct 2017 20:31:32 +0000	7,7779000000	-0,1205
Sat, 23 Sep 2017 11:51:41 +0000	7,8984000000	0
Fri, 22 Sep 2017 21:18:10 +0000	7,8984000000	-0,0464
Wed, 20 Sep 2017 21:02:52 +0000	7,9448000000	-0,0222
Wed, 20 Sep 2017 08:49:09 +0000	7,9670000000	-0,062
Tue, 19 Sep 2017 08:17:17 +0000	8,0290000000	+0,1623
Sun, 17 Sep 2017 22:47:34 +0000	7,8667000000	0
Sun, 17 Sep 2017 19:32:18 +0000	7,8667000000	0
Sat, 16 Sep 2017 18:07:24 +0000	7,8667000000	-0,1258
Fri, 15 Sep 2017 16:27:53 +0000	7,9925000000	-0,0377
Thu, 14 Sep 2017 04:55:48 +0000	8,0302000000	+0,3134
Sat, 09 Sep 2017 20:47:02 +0000	7,7168000000	-0,0619
Thu, 07 Sep 2017 22:37:31 +0000	7,7787000000	+0,0344
Thu, 31 Aug 2017 11:09:26 +0000	7,7443000000	+0,0046
Tue, 29 Aug 2017 03:14:04 +0000	7,7397000000	-0,0988
Sat, 26 Aug 2017 22:49:09 +0000	7,8385000000	+0,0396
Thu, 24 Aug 2017 15:55:22 +0000	7,7989000000	-0,0472
Thu, 24 Aug 2017 06:43:31 +0000	7,8461000000	+0,0037
Tue, 22 Aug 2017 22:02:34 +0000	7,8424000000	-0,1594
Thu, 17 Aug 2017 00:39:36 +0000	8,0018000000	+0,0857
Tue, 15 Aug 2017 17:00:57 +0000	7,9161000000	+0,1619
Fri, 11 Aug 2017 13:39:59 +0000	7,7542000000	-0,0902
Thu, 10 Aug 2017 12:30:04 +0000	7,8444000000	+0,01
Thu, 10 Aug 2017 01:37:52 +0000	7,8344000000	+0,0484
Wed, 09 Aug 2017 09:26:43 +0000	7,7860000000	+0,0007
Wed, 09 Aug 2017 03:42:31 +0000	7,7853000000	+0,0089
Tue, 08 Aug 2017 22:13:59 +0000	7,7764000000	+0,0661
Tue, 01 Aug 2017 16:58:01 +0000	7,7103000000	+0,1205
Sun, 30 Jul 2017 14:47:56 +0000	7,5898000000	0
Sat, 29 Jul 2017 16:26:17 +0000	7,5898000000	-0,1295
Wed, 26 Jul 2017 18:09:00 +0000	7,7193000000	-0,1279
Wed, 26 Jul 2017 05:04:20 +0000	7,8472000000	+0,0662
Sun, 23 Jul 2017 15:48:14 +0000	7,7810000000	+0,0262
Fri, 21 Jul 2017 21:47:30 +0000	7,7548000000	+0,0104
Fri, 21 Jul 2017 18:08:46 +0000	7,7444000000	-0,0987
Tue, 18 Jul 2017 21:07:32 +0000	7,8431000000	+0,217
Mon, 17 Jul 2017 13:21:07 +0000	7,6261000000	-0,1558
Sat, 15 Jul 2017 12:32:08 +0000	7,7819000000	-0,2474
Tue, 11 Jul 2017 16:21:53 +0000	8,0293000000	+0,0763
Sat, 08 Jul 2017 23:48:13 +0000	7,9530000000	+0,3715
Thu, 06 Jul 2017 17:48:42 +0000	7,5815000000	+0,0297
Sat, 01 Jul 2017 03:49:00 +0000	7,5518000000	-0,0159
Wed, 28 Jun 2017 00:03:59 +0000	7,5677000000	-0,0434
Fri, 23 Jun 2017 21:22:22 +0000	7,6111000000	-0,0161
Fri, 23 Jun 2017 12:14:56 +0000	7,6272000000	-0,1067
Thu, 22 Jun 2017 14:52:04 +0000	7,7339000000	+0,1236
Tue, 20 Jun 2017 16:59:44 +0000	7,6103000000	+0,2122
Mon, 19 Jun 2017 05:51:14 +0000	7,3981000000	-0,0132
Wed, 14 Jun 2017 14:48:36 +0000	7,4113000000	+0,1771
Fri, 02 Jun 2017 21:34:14 +0000	7,2342000000	+0,0158
Fri, 02 Jun 2017 09:13:17 +0000	7,2184000000	-0,1491
Tue, 30 May 2017 16:00:05 +0000	7,3675000000	-0,0299
Tue, 30 May 2017 03:07:44 +0000	7,3974000000	+0,0688
Mon, 22 May 2017 19:24:43 +0000	7,3286000000	-0,0019
Sat, 20 May 2017 06:35:05 +0000	7,3305000000	-0,0734
Fri, 19 May 2017 10:58:32 +0000	7,4039000000	-0,0225
Thu, 18 May 2017 20:29:48 +0000	7,4264000000	-0,3258
Mon, 08 May 2017 00:30:22 +0000	7,7522000000	-0,0018
Sun, 07 May 2017 01:38:41 +0000	7,7540000000	-0,0453
Thu, 04 May 2017 14:03:41 +0000	7,7993000000	-0,1322
Sat, 29 Apr 2017 11:28:18 +0000	7,9315000000	+0,1591
Fri, 28 Apr 2017 14:06:53 +0000	7,7724000000	-0,0104
Thu, 27 Apr 2017 09:54:54 +0000	7,7828000000	-0,0125
Thu, 27 Apr 2017 04:59:40 +0000	7,7953000000	-0,246
Wed, 19 Apr 2017 10:31:01 +0000	8,0413000000	-0,2685
Sun, 09 Apr 2017 08:57:38 +0000	8,3098000000	+0,0077
Wed, 05 Apr 2017 09:21:16 +0000	8,3021000000	+0,0481
Tue, 04 Apr 2017 18:54:33 +0000	8,2540000000	-0,1184
Sun, 02 Apr 2017 22:35:16 +0000	8,3724000000	+0,0365
Thu, 30 Mar 2017 12:27:31 +0000	8,3359000000	+0,0819
Wed, 29 Mar 2017 14:06:38 +0000	8,2540000000	+0,1351
Sat, 25 Mar 2017 17:32:42 +0000	8,1189000000	+0,0099
Sun, 19 Mar 2017 20:55:01 +0000	8,1090000000	0
Sat, 18 Mar 2017 15:46:05 +0000	8,1090000000	-0,0245
Thu, 16 Mar 2017 10:09:34 +0000	8,1335000000	+0,0747
Wed, 15 Mar 2017 23:48:09 +0000	8,0588000000	-0,0586
Tue, 14 Mar 2017 16:36:25 +0000	8,1174000000	+0,0401
Wed, 08 Mar 2017 15:11:15 +0000	8,0773000000	+0,0351
Tue, 07 Mar 2017 18:34:56 +0000	8,0422000000	+0,1668
Mon, 06 Mar 2017 03:23:35 +0000	7,8754000000	-0,1326
Thu, 02 Mar 2017 20:18:15 +0000	8,0080000000	-0,0078
Thu, 02 Mar 2017 13:56:02 +0000	8,0158000000	+0,0654
Thu, 02 Mar 2017 06:15:25 +0000	7,9504000000	+0,0098
Tue, 28 Feb 2017 15:34:20 +0000	7,9406000000	-0,0513
Tue, 28 Feb 2017 06:23:15 +0000	7,9919000000	-0,1121
Wed, 22 Feb 2017 20:26:04 +0000	8,1040000000	-0,0525
Thu, 16 Feb 2017 11:30:49 +0000	8,1565000000	-0,2517
Mon, 13 Feb 2017 03:46:27 +0000	8,4082000000	-0,036
Fri, 10 Feb 2017 15:03:07 +0000	8,4442000000	+0,0182
Fri, 10 Feb 2017 11:20:11 +0000	8,4260000000	+0,0084
Thu, 09 Feb 2017 13:22:28 +0000	8,4176000000	-0,0034
Tue, 07 Feb 2017 09:44:17 +0000	8,4210000000	-0,2012
Sun, 29 Jan 2017 19:32:32 +0000	8,6222000000	0
Sun, 29 Jan 2017 10:47:15 +0000	8,6222000000	0
Sat, 28 Jan 2017 13:32:12 +0000	8,6222000000	+0,0715
Thu, 26 Jan 2017 18:28:15 +0000	8,5507000000	-0,03
Wed, 25 Jan 2017 19:53:27 +0000	8,5807000000	+0,097
Sat, 21 Jan 2017 20:44:14 +0000	8,4837000000	-0,1417
Sun, 15 Jan 2017 17:01:13 +0000	8,6254000000	+0,1036
Tue, 10 Jan 2017 23:29:35 +0000	8,5218000000	-0,2407
Mon, 09 Jan 2017 22:44:42 +0000	8,7625000000	+0,1724
Thu, 05 Jan 2017 17:46:39 +0000	8,5901000000	-0,042
Thu, 05 Jan 2017 12:03:30 +0000	8,6321000000	+0,1448
Mon, 02 Jan 2017 16:26:53 +0000	8,4873000000	+0,061
Fri, 30 Dec 2016 22:32:30 +0000	8,4263000000	-0,1901
Thu, 29 Dec 2016 21:25:43 +0000	8,6164000000	+0,0363
Sun, 25 Dec 2016 06:22:01 +0000	8,5801000000	0
Sun, 25 Dec 2016 01:36:31 +0000	8,5801000000	0
Sat, 24 Dec 2016 05:09:30 +0000	8,5801000000	+0,1152
Mon, 19 Dec 2016 14:40:25 +0000	8,4649000000	+0,0022
Mon, 19 Dec 2016 00:01:57 +0000	8,4627000000	0
Fri, 16 Dec 2016 19:31:33 +0000	8,4627000000	+0,0678
Tue, 13 Dec 2016 01:30:56 +0000	8,3949000000	+0,0603
Fri, 09 Dec 2016 22:40:21 +0000	8,3346000000	+0,0274
Mon, 05 Dec 2016 07:21:46 +0000	8,3072000000	-0,1233
Tue, 29 Nov 2016 10:40:54 +0000	8,4305000000	0
Tue, 29 Nov 2016 07:00:06 +0000	8,4305000000	-0,0586
Sun, 27 Nov 2016 14:28:21 +0000	8,4891000000	0
Sun, 27 Nov 2016 07:45:20 +0000	8,4891000000	0
Sat, 26 Nov 2016 21:49:11 +0000	8,4891000000	-0,0121
Thu, 17 Nov 2016 10:12:07 +0000	8,5012000000	-0,0819
Tue, 15 Nov 2016 15:51:36 +0000	8,5831000000	+0,1938
Wed, 09 Nov 2016 17:13:09 +0000	8,3893000000	+0,0859
Wed, 09 Nov 2016 10:14:45 +0000	8,3034000000	-0,0109
Sun, 06 Nov 2016 08:49:59 +0000	8,3143000000	-0,2899
Sun, 30 Oct 2016 23:18:26 +0000	8,6042000000	0
Fri, 28 Oct 2016 19:18:10 +0000	8,6042000000	-0,0273
Tue, 25 Oct 2016 18:41:33 +0000	8,6315000000	-0,0221
Fri, 14 Oct 2016 02:40:33 +0000	8,6536000000	-0,1142
Sun, 09 Oct 2016 22:25:50 +0000	8,7678000000	+0,1901
Mon, 03 Oct 2016 12:26:30 +0000	8,5777000000	-0,037
Fri, 30 Sep 2016 09:09:43 +0000	8,6147000000	-0,0988
Sun, 25 Sep 2016 10:45:06 +0000	8,7135000000	0
Fri, 23 Sep 2016 22:14:32 +0000	8,7135000000	+0,0317
Thu, 22 Sep 2016 01:31:25 +0000	8,6818000000	+0,0102
Mon, 19 Sep 2016 00:09:57 +0000	8,6716000000	0
Sat, 17 Sep 2016 15:08:59 +0000	8,6716000000	+0,0808
Wed, 14 Sep 2016 02:11:27 +0000	8,5908000000	-0,1659
Sat, 10 Sep 2016 20:05:45 +0000	8,7567000000	0
Fri, 09 Sep 2016 14:43:22 +0000	8,7567000000	+0,0904
Fri, 09 Sep 2016 08:27:49 +0000	8,6663000000	+0,0399
Wed, 07 Sep 2016 21:00:34 +0000	8,6264000000	-0,127
Sun, 04 Sep 2016 05:20:00 +0000	8,7534000000	-0,0867
Sun, 28 Aug 2016 02:57:44 +0000	8,8401000000	-0,0725
Fri, 26 Aug 2016 07:24:52 +0000	8,9126000000	-0,0086
Mon, 22 Aug 2016 14:13:52 +0000	8,9212000000	+0,0844
Mon, 15 Aug 2016 09:36:32 +0000	8,8368000000	-0,2701
Sat, 06 Aug 2016 07:30:53 +0000	9,1069000000	-0,0424
Thu, 28 Jul 2016 06:11:21 +0000	9,1493000000	-0,2593
Tue, 19 Jul 2016 18:34:00 +0000	9,4086000000	-0,1911
Mon, 18 Jul 2016 09:05:23 +0000	9,5997000000	+0,1353
Sun, 17 Jul 2016 03:20:54 +0000	9,4644000000	+0,2426
Fri, 15 Jul 2016 09:50:11 +0000	9,2218000000	-0,2378
Thu, 30 Jun 2016 13:43:02 +0000	9,4596000000	-0,0927
Mon, 27 Jun 2016 04:13:24 +0000	9,5523000000	+0,0767
Sun, 26 Jun 2016 10:05:14 +0000	9,4756000000	+0,3231
Wed, 22 Jun 2016 14:59:11 +0000	9,1525000000	-0,211
Sun, 19 Jun 2016 05:20:00 +0000	9,3635000000	-0,1155
Wed, 15 Jun 2016 19:40:05 +0000	9,4790000000	+0,1168
Wed, 15 Jun 2016 08:26:57 +0000	9,3622000000	-0,0375
Mon, 06 Jun 2016 17:19:21 +0000	9,3997000000	-0,2144
Sat, 28 May 2016 21:59:34 +0000	9,6141000000	+0,1258
Wed, 25 May 2016 11:56:14 +0000	9,4883000000	+0,0786
Mon, 23 May 2016 14:49:14 +0000	9,4097000000	+0,0054
Fri, 20 May 2016 23:19:06 +0000	9,4043000000	+0,6765
Thu, 19 May 2016 23:07:20 +0000	8,7278000000	-0,5701
Mon, 16 May 2016 04:02:29 +0000	9,2979000000	+0,4356
Mon, 09 May 2016 17:13:42 +0000	8,8623000000	-0,5443
Thu, 05 May 2016 16:50:18 +0000	9,4066000000	-0,1994
Mon, 25 Apr 2016 21:02:59 +0000	9,6060000000	-0,2471
Sat, 23 Apr 2016 13:34:15 +0000	9,8531000000	+0,5602
Thu, 21 Apr 2016 10:10:07 +0000	9,2929000000	-0,1067
Thu, 21 Apr 2016 02:53:48 +0000	9,3996000000	+0,0098
Wed, 13 Apr 2016 17:37:52 +0000	9,3898000000	+0,1238
Mon, 11 Apr 2016 03:03:43 +0000	9,2660000000	-0,0086
Sat, 09 Apr 2016 04:35:46 +0000	9,2746000000	-0,0141
Thu, 07 Apr 2016 15:20:57 +0000	9,2887000000	+0,1102
Mon, 04 Apr 2016 09:32:23 +0000	9,1785000000	-0,0501
Sun, 03 Apr 2016 20:35:24 +0000	9,2286000000	0
Sat, 02 Apr 2016 16:46:33 +0000	9,2286000000	+0,0732
Thu, 31 Mar 2016 17:19:40 +0000	9,1554000000	-0,2412
Wed, 30 Mar 2016 06:23:29 +0000	9,3966000000	+0,0764
Sun, 27 Mar 2016 10:39:22 +0000	9,3202000000	-0,001
Fri, 25 Mar 2016 04:55:37 +0000	9,3212000000	-0,1038
Thu, 24 Mar 2016 01:42:57 +0000	9,4250000000	+0,0058
Mon, 21 Mar 2016 05:06:55 +0000	9,4192000000	+0,0096
Sat, 19 Mar 2016 15:53:24 +0000	9,4096000000	-0,1462
Tue, 15 Mar 2016 23:33:36 +0000	9,5558000000	-0,131
Sun, 13 Mar 2016 04:06:33 +0000	9,6868000000	+0,0066
Wed, 02 Mar 2016 13:01:30 +0000	9,6802000000	-0,0673
Fri, 26 Feb 2016 05:12:33 +0000	9,7475000000	+0,527
Tue, 23 Feb 2016 23:48:40 +0000	9,2205000000	-0,6615
Mon, 22 Feb 2016 19:31:46 +0000	9,8820000000	-0,6821
Mon, 22 Feb 2016 03:30:30 +0000	10,5641000000	+0,0144
Sat, 20 Feb 2016 21:17:08 +0000	10,5497000000	+0,6498
Mon, 15 Feb 2016 20:58:52 +0000	9,8999000000	+1,1175
Sun, 14 Feb 2016 23:50:39 +0000	8,7824000000	-1,1046
Mon, 01 Feb 2016 01:05:47 +0000	9,8870000000	+0,0072
Sat, 30 Jan 2016 17:50:02 +0000	9,8798000000	+0,3916
Thu, 28 Jan 2016 01:04:35 +0000	9,4882000000	-0,6203
Sun, 17 Jan 2016 22:03:58 +0000	10,1085000000	0
Sat, 16 Jan 2016 16:34:32 +0000	10,1085000000	-0,0653
Tue, 12 Jan 2016 17:22:54 +0000	10,1738000000	+0,2111
Mon, 11 Jan 2016 13:01:17 +0000	9,9627000000	-0,1317
Mon, 11 Jan 2016 06:36:43 +0000	10,0944000000	+0,0715
Tue, 05 Jan 2016 17:23:35 +0000	10,0229000000	-0,2276
Tue, 05 Jan 2016 10:42:53 +0000	10,2505000000	+0,3378
Fri, 01 Jan 2016 00:13:56 +0000	9,9127000000	-0,0323
Tue, 29 Dec 2015 07:36:24 +0000	9,9450000000	+0,0517
Sat, 26 Dec 2015 23:13:14 +0000	9,8933000000	+0,0045
Fri, 25 Dec 2015 14:54:20 +0000	9,8888000000	+0,0307
Tue, 22 Dec 2015 16:04:38 +0000	9,8581000000	-0,1404
Thu, 17 Dec 2015 15:34:42 +0000	9,9985000000	+0,1782
Sun, 13 Dec 2015 01:36:30 +0000	9,8203000000	+0,0137
Fri, 11 Dec 2015 12:39:08 +0000	9,8066000000	-0,2378
Fri, 11 Dec 2015 08:49:28 +0000	10,0444000000	-0,0143
Thu, 10 Dec 2015 20:48:57 +0000	10,0587000000	+0,1106
Wed, 09 Dec 2015 07:46:16 +0000	9,9481000000	+0,0173
Sun, 06 Dec 2015 16:26:31 +0000	9,9308000000	0
Sat, 05 Dec 2015 14:33:05 +0000	9,9308000000	0
Sat, 05 Dec 2015 00:07:54 +0000	9,9308000000	-0,3167
Tue, 01 Dec 2015 04:55:47 +0000	10,2475000000	+0,1019
Sun, 29 Nov 2015 03:58:35 +0000	10,1456000000	-0,0535
Thu, 26 Nov 2015 04:23:41 +0000	10,1991000000	+0,0733
Thu, 26 Nov 2015 00:43:01 +0000	10,1258000000	-0,4792
Tue, 24 Nov 2015 23:14:35 +0000	10,6050000000	+0,3786
Tue, 24 Nov 2015 06:22:05 +0000	10,2264000000	+0,1144
Mon, 23 Nov 2015 14:11:43 +0000	10,1120000000	+0,0283
Mon, 23 Nov 2015 08:11:20 +0000	10,0837000000	-0,3708
Mon, 16 Nov 2015 18:33:22 +0000	10,4545000000	+0,1825
Wed, 11 Nov 2015 17:49:48 +0000	10,2720000000	+0,2945
Mon, 09 Nov 2015 13:01:30 +0000	9,9775000000	-0,2165
Sat, 07 Nov 2015 14:22:39 +0000	10,1940000000	-0,07
Wed, 04 Nov 2015 14:30:18 +0000	10,2640000000	+0,352
Tue, 27 Oct 2015 07:59:55 +0000	9,9120000000	+0,1432
Fri, 23 Oct 2015 12:08:20 +0000	9,7688000000	+0,2385
Sat, 17 Oct 2015 02:26:56 +0000	9,5303000000	+0,0834
Tue, 13 Oct 2015 17:44:59 +0000	9,4469000000	-0,0281
Sun, 11 Oct 2015 09:33:42 +0000	9,4750000000	-0,2543
Tue, 29 Sep 2015 10:51:05 +0000	9,7293000000	-0,3194
Mon, 28 Sep 2015 05:51:46 +0000	10,0487000000	+0,0067
Sat, 26 Sep 2015 05:20:21 +0000	10,0420000000	+0,007
Fri, 25 Sep 2015 20:43:54 +0000	10,0350000000	+0,3128
Wed, 23 Sep 2015 17:28:28 +0000	9,7222000000	+0,0003
Mon, 21 Sep 2015 07:12:40 +0000	9,7219000000	+0,01
Sun, 20 Sep 2015 14:38:02 +0000	9,7119000000	-0,0301
Fri, 18 Sep 2015 05:48:10 +0000	9,7420000000	+0,0772
Fri, 18 Sep 2015 00:43:04 +0000	9,6648000000	-0,0617
Sat, 12 Sep 2015 01:50:00 +0000	9,7265000000	-0,1509
Wed, 09 Sep 2015 15:59:57 +0000	9,8774000000	-0,1389
Mon, 31 Aug 2015 11:09:27 +0000	10,0163000000	+0,0132
Thu, 27 Aug 2015 20:26:36 +0000	10,0031000000	-0,1084
Thu, 20 Aug 2015 09:02:49 +0000	10,1115000000	-0,0042
Wed, 19 Aug 2015 23:33:11 +0000	10,1157000000	-0,1016
Tue, 18 Aug 2015 18:36:37 +0000	10,2173000000	+0,0833
Fri, 14 Aug 2015 23:35:32 +0000	10,1340000000	+0,0516
Wed, 12 Aug 2015 18:06:58 +0000	10,0824000000	-0,2328
Thu, 06 Aug 2015 00:00:35 +0000	10,3152000000	+0,0539
Sun, 02 Aug 2015 08:31:45 +0000	10,2613000000	0
Fri, 31 Jul 2015 23:08:52 +0000	10,2613000000	-0,0286
Fri, 31 Jul 2015 07:14:58 +0000	10,2899000000	-0,0052
Sun, 26 Jul 2015 09:19:18 +0000	10,2951000000	0
Sat, 25 Jul 2015 15:37:23 +0000	10,2951000000	-0,0452
Sat, 18 Jul 2015 17:28:47 +0000	10,3403000000	+0,4745
Wed, 08 Jul 2015 06:34:10 +0000	9,8658000000	-0,2552
Mon, 06 Jul 2015 15:13:01 +0000	10,1210000000	+0,2973
Mon, 29 Jun 2015 00:42:06 +0000	9,8237000000	-0,2499
Mon, 22 Jun 2015 00:41:38 +0000	10,0736000000	+0,0008
Sun, 21 Jun 2015 01:07:02 +0000	10,0728000000	0
Sat, 20 Jun 2015 03:54:06 +0000	10,0728000000	-0,0774
Sun, 14 Jun 2015 00:37:19 +0000	10,1502000000	0
Sat, 13 Jun 2015 17:49:25 +0000	10,1502000000	+0,2327
Thu, 11 Jun 2015 00:28:29 +0000	9,9175000000	+0,0004
Tue, 09 Jun 2015 22:32:27 +0000	9,9171000000	-0,0938
Fri, 05 Jun 2015 15:12:31 +0000	10,0109000000	-0,0672
Mon, 01 Jun 2015 21:25:49 +0000	10,0781000000	+0,0631
Sun, 31 May 2015 13:12:15 +0000	10,0150000000	-0,0739
Wed, 27 May 2015 17:11:40 +0000	10,0889000000	-0,1047
Tue, 26 May 2015 13:20:22 +0000	10,1936000000	-0,0869
Tue, 26 May 2015 08:16:47 +0000	10,2805000000	+0,318
Sat, 23 May 2015 18:00:38 +0000	9,9625000000	-0,1168
Tue, 19 May 2015 20:11:27 +0000	10,0793000000	+0,143
Tue, 19 May 2015 00:06:54 +0000	9,9363000000	+0,1024
Fri, 15 May 2015 10:03:29 +0000	9,8339000000	+0,0309
Tue, 12 May 2015 20:23:11 +0000	9,8030000000	+0,0398
Thu, 07 May 2015 09:54:24 +0000	9,7632000000	+0,1517
Wed, 06 May 2015 18:58:53 +0000	9,6115000000	-0,073
Fri, 01 May 2015 17:45:23 +0000	9,6845000000	-0,0833
Thu, 30 Apr 2015 00:42:29 +0000	9,7678000000	-0,2697
Thu, 09 Apr 2015 17:59:34 +0000	10,0375000000	-0,0347
Wed, 08 Apr 2015 05:23:36 +0000	10,0722000000	+0,0169
Mon, 30 Mar 2015 08:56:19 +0000	10,0553000000	-0,223
Tue, 17 Mar 2015 20:50:54 +0000	10,2783000000	+0,888
Sun, 15 Feb 2015 17:45:28 +0000	9,3903000000	0
Sun, 15 Feb 2015 14:03:38 +0000	9,3903000000	+0,0187
Sun, 08 Feb 2015 10:33:10 +0000	9,3716000000	+0,0872
Thu, 05 Feb 2015 20:45:13 +0000	9,2844000000	-0,1071
Tue, 03 Feb 2015 05:03:16 +0000	9,3915000000	-0,0589
Wed, 28 Jan 2015 22:45:56 +0000	9,4504000000	-0,0722
Wed, 28 Jan 2015 10:25:16 +0000	9,5226000000	-0,0777
Tue, 27 Jan 2015 22:35:19 +0000	9,6003000000	+0,3044
Fri, 16 Jan 2015 00:52:35 +0000	9,2959000000	+0,0796
Wed, 14 Jan 2015 22:30:39 +0000	9,2163000000	-0,5446
Fri, 02 Jan 2015 22:51:21 +0000	9,7609000000	+0,6854
Wed, 24 Dec 2014 05:35:07 +0000	9,0755000000	-0,0226
Tue, 23 Dec 2014 13:20:49 +0000	9,0981000000	+0,3881
Tue, 16 Dec 2014 11:04:42 +0000	8,7100000000	-0,3583
Sun, 14 Dec 2014 14:42:20 +0000	9,0683000000	+0,2188
Fri, 05 Dec 2014 21:55:40 +0000	8,8495000000	+0,1312
Fri, 28 Nov 2014 06:23:54 +0000	8,7183000000	-0,0161
Mon, 24 Nov 2014 01:00:11 +0000	8,7344000000	+0,0014
Sat, 22 Nov 2014 15:45:17 +0000	8,7330000000	+0,027
Thu, 20 Nov 2014 18:45:17 +0000	8,7060000000	-0,1338
Mon, 10 Nov 2014 07:40:45 +0000	8,8398000000	+0,0362
Thu, 06 Nov 2014 12:03:06 +0000	8,8036000000	+0,0241
Thu, 06 Nov 2014 06:27:37 +0000	8,7795000000	+0,0941
Mon, 03 Nov 2014 15:05:52 +0000	8,6854000000	+0,0876
Wed, 29 Oct 2014 04:48:40 +0000	8,5978000000	-0,1348
Sun, 26 Oct 2014 17:14:09 +0000	8,7326000000	0
Sat, 25 Oct 2014 03:22:54 +0000	8,7326000000	+0,1198
Wed, 22 Oct 2014 13:49:09 +0000	8,6128000000	-0,1579
Mon, 20 Oct 2014 06:06:23 +0000	8,7707000000	-0,0466
Wed, 15 Oct 2014 09:28:51 +0000	8,8173000000	-0,2095
Mon, 06 Oct 2014 22:59:41 +0000	9,0268000000	+0,0375
Wed, 01 Oct 2014 17:43:54 +0000	8,9893000000	-0,3047
Tue, 30 Sep 2014 19:32:33 +0000	9,2940000000	+0,1554
Sat, 27 Sep 2014 07:49:55 +0000	9,1386000000	0
Sat, 27 Sep 2014 02:57:17 +0000	9,1386000000	+0,0813
Tue, 16 Sep 2014 06:29:02 +0000	9,0573000000	-0,0907
Fri, 12 Sep 2014 03:15:30 +0000	9,1480000000	+0,1395
Sun, 07 Sep 2014 18:35:39 +0000	9,0085000000	-0,0718
Mon, 01 Sep 2014 11:56:32 +0000	9,0803000000	+0,0808
Sat, 30 Aug 2014 07:19:36 +0000	8,9995000000	-0,1671
Tue, 19 Aug 2014 18:31:52 +0000	9,1666000000	-0,0329
Mon, 18 Aug 2014 16:59:28 +0000	9,1995000000	-0,1303
Sun, 17 Aug 2014 13:43:24 +0000	9,3298000000	-0,0482
Tue, 12 Aug 2014 14:09:33 +0000	9,3780000000	-0,0022
Sat, 09 Aug 2014 11:17:31 +0000	9,3802000000	+0,0189
Fri, 08 Aug 2014 08:13:22 +0000	9,3613000000	+0,0076
Tue, 05 Aug 2014 19:59:34 +0000	9,3537000000	+0,0523
Sat, 19 Jul 2014 16:19:06 +0000	9,3014000000	+0,0371
Tue, 15 Jul 2014 22:57:06 +0000	9,2643000000	+0,0204
Fri, 11 Jul 2014 18:20:42 +0000	9,2439000000	-0,0022
Thu, 10 Jul 2014 11:51:23 +0000	9,2461000000	-0,0019
Wed, 09 Jul 2014 00:56:45 +0000	9,2480000000	+0,0246
Tue, 08 Jul 2014 02:48:25 +0000	9,2234000000	+0,0262
Fri, 04 Jul 2014 19:31:59 +0000	9,1972000000	-0,0569
Fri, 27 Jun 2014 11:40:16 +0000	9,2541000000	+0,0348
Wed, 25 Jun 2014 04:21:03 +0000	9,2193000000	-0,0252
Sun, 22 Jun 2014 15:24:38 +0000	9,2445000000	-0,0703
Fri, 13 Jun 2014 00:24:46 +0000	9,3148000000	-0,0117
Wed, 11 Jun 2014 07:03:06 +0000	9,3265000000	+0,0705
Sat, 31 May 2014 19:07:28 +0000	9,2560000000	-0,0909
Fri, 30 May 2014 21:38:37 +0000	9,3469000000	+0,0841
Sun, 18 May 2014 07:56:38 +0000	9,2628000000	-0,0087
Tue, 13 May 2014 10:47:45 +0000	9,2715000000	+0,0952
Fri, 02 May 2014 08:13:45 +0000	9,1763000000	-0,0135
Tue, 29 Apr 2014 09:47:48 +0000	9,1898000000	-0,0205
Sun, 27 Apr 2014 11:16:48 +0000	9,2103000000	+0,0097
Mon, 21 Apr 2014 07:30:23 +0000	9,2006000000	+0,07
Sun, 20 Apr 2014 14:33:10 +0000	9,1306000000	-0,2581
Sun, 06 Apr 2014 11:14:12 +0000	9,3887000000	+0,0502
Sun, 23 Mar 2014 09:44:01 +0000	9,3385000000	+0,1248
Wed, 12 Mar 2014 19:31:27 +0000	9,2137000000	+0,0356
Tue, 11 Mar 2014 17:37:21 +0000	9,1781000000	-0,1119
Tue, 04 Mar 2014 09:40:22 +0000	9,2900000000	-0,0989
Sat, 22 Feb 2014 14:54:30 +0000	9,3889000000	-0,0132
Sun, 16 Feb 2014 21:02:58 +0000	9,4021000000	-0,1193
Mon, 10 Feb 2014 17:51:05 +0000	9,5214000000	-0,0112
Thu, 06 Feb 2014 23:11:33 +0000	9,5326000000	+0,1014
Thu, 30 Jan 2014 18:01:42 +0000	9,4312000000	-0,167
Tue, 28 Jan 2014 01:57:58 +0000	9,5982000000	+0,1152
Mon, 27 Jan 2014 14:05:28 +0000	9,4830000000	-0,1228
Mon, 20 Jan 2014 23:42:28 +0000	9,6058000000	+0,0794
Sun, 19 Jan 2014 10:36:36 +0000	9,5264000000	-0,0498
Wed, 15 Jan 2014 12:32:17 +0000	9,5762000000	-0,0276
Sat, 04 Jan 2014 06:59:23 +0000	9,6038000000	+0,0494
Fri, 03 Jan 2014 04:34:11 +0000	9,5544000000	+0,0159
Thu, 02 Jan 2014 08:51:46 +0000	9,5385000000	-0,1055
Sat, 21 Dec 2013 22:27:02 +0000	9,6440000000	0
Sat, 21 Dec 2013 07:24:41 +0000	9,6440000000	-0,202
Sun, 08 Dec 2013 19:38:14 +0000	9,8460000000	-0,1482
Sat, 30 Nov 2013 13:35:01 +0000	9,9942000000	0
Sat, 19 Oct 2013 03:51:04 +0000	0,0000000000	0
Mon, 14 Oct 2013 10:52:21 +0000	0,0000000000	0
Wed, 02 Oct 2013 05:12:29 +0000	0,0000000000	0
Sun, 29 Sep 2013 09:44:21 +0000	0,0000000000	0
Thu, 26 Sep 2013 00:08:51 +0000	0,0000000000	0
Tue, 17 Sep 2013 02:43:03 +0000	0,0000000000	0
Thu, 29 Aug 2013 15:53:13 +0000	0,0000000000	0
Sat, 24 Aug 2013 09:44:17 +0000	0,0000000000	0
Sat, 24 Aug 2013 05:59:51 +0000	0,0000000000	0
Thu, 22 Aug 2013 21:23:55 +0000	0,0000000000	0
Mon, 05 Aug 2013 22:11:20 +0000	0,0000000000	0
Fri, 26 Jul 2013 16:23:17 +0000	0,0000000000	0
Sat, 13 Jul 2013 17:51:12 +0000	0,0000000000	0
Mon, 01 Jul 2013 13:40:23 +0000	0,0000000000	0
Tue, 25 Jun 2013 22:37:09 +0000	0,0000000000	0
Tue, 25 Jun 2013 00:06:16 +0000	0,0000000000	0
Mon, 03 Jun 2013 21:42:53 +0000	0,0000000000	0
Wed, 22 May 2013 03:02:53 +0000	0,0000000000	0
Thu, 25 Apr 2013 21:59:50 +0000	0,0000000000	0
Thu, 25 Apr 2013 06:23:06 +0000	0,0000000000	0
Thu, 04 Apr 2013 21:14:56 +0000	0,0000000000	0
Wed, 27 Mar 2013 10:12:14 +0000	0,0000000000	0
Tue, 26 Mar 2013 10:57:56 +0000	0,0000000000	0
Sun, 03 Mar 2013 04:33:13 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:45:50 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:56:44 +0000	0,0000000000	0
Sun, 24 Feb 2013 19:42:31 +0000	0,0000000000	0
Tue, 19 Feb 2013 06:59:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:58:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 18:44:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:47:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:45:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:36:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 12:09:04 +0000	0,0000000000	0
Tue, 05 Feb 2013 14:53:46 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:57:34 +0000	0,0000000000	0
Wed, 30 Jan 2013 02:18:01 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:09:15 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:13:49 +0000	0,0000000000	0
Sun, 06 Jan 2013 14:17:04 +0000	0,0000000000	0
Thu, 03 Jan 2013 01:01:08 +0000	0,0000000000	0
Sun, 30 Dec 2012 19:45:48 +0000	0,0000000000	0
Sun, 16 Dec 2012 08:47:42 +0000	0,0000000000	0
Thu, 13 Dec 2012 16:38:43 +0000	0,0000000000	0
Wed, 12 Dec 2012 07:45:20 +0000	0,0000000000	0

Please note that SCR to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 09:56:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Iceland krona exchange chart

Note: The Seychelles rupee to Iceland krona chart allow you to see for free currency exchange rate graph history for the SCR/ISK currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Iceland krona pair for a period of 1783 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.