Exchange Currency

SCR/ISK


The exchange rate as of today for SCR/ISK is SCR per ISK, which means that with 100 Seychelles rupees you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for SCR/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or ISK currencies.
  


SCR to ISK exchange rate history

Date Exchange Rate Variation
increased 7,8836000000 +0,1968
not_changed 7,6868000000 0
not_changed 7,6868000000 0
decreased 7,6868000000 -0,1474
decreased 7,8342000000 -0,0218
decreased 7,8560000000 -0,1114
increased 7,9674000000 +0,2004
increased 7,7670000000 +0,0629
decreased 7,7041000000 -0,0376
decreased 7,7417000000 -0,2076
increased 7,9493000000 +0,1273
increased 7,8220000000 +0,0752
decreased 7,7468000000 -0,0465
decreased 7,7933000000 -0,0846
decreased 7,8779000000 -0,0149
increased 7,8928000000 +0,1704
decreased 7,7224000000 -0,0335
decreased 7,7559000000 -0,022
decreased 7,7779000000 -0,1205
not_changed 7,8984000000 0
decreased 7,8984000000 -0,0464
decreased 7,9448000000 -0,0222
decreased 7,9670000000 -0,062
increased 8,0290000000 +0,1623
not_changed 7,8667000000 0
not_changed 7,8667000000 0
decreased 7,8667000000 -0,1258
decreased 7,9925000000 -0,0377
increased 8,0302000000 +0,3134
decreased 7,7168000000 -0,0619
increased 7,7787000000 +0,0344
increased 7,7443000000 +0,0046
decreased 7,7397000000 -0,0988
increased 7,8385000000 +0,0396
decreased 7,7989000000 -0,0472
increased 7,8461000000 +0,0037
decreased 7,8424000000 -0,1594
increased 8,0018000000 +0,0857
increased 7,9161000000 +0,1619
decreased 7,7542000000 -0,0902
increased 7,8444000000 +0,01
increased 7,8344000000 +0,0484
increased 7,7860000000 +0,0007
increased 7,7853000000 +0,0089
increased 7,7764000000 +0,0661
increased 7,7103000000 +0,1205
not_changed 7,5898000000 0
decreased 7,5898000000 -0,1295
decreased 7,7193000000 -0,1279
increased 7,8472000000 +0,0662
increased 7,7810000000 +0,0262
increased 7,7548000000 +0,0104
decreased 7,7444000000 -0,0987
increased 7,8431000000 +0,217
decreased 7,6261000000 -0,1558
decreased 7,7819000000 -0,2474
increased 8,0293000000 +0,0763
increased 7,9530000000 +0,3715
increased 7,5815000000 +0,0297
decreased 7,5518000000 -0,0159
decreased 7,5677000000 -0,0434
decreased 7,6111000000 -0,0161
decreased 7,6272000000 -0,1067
increased 7,7339000000 +0,1236
increased 7,6103000000 +0,2122
decreased 7,3981000000 -0,0132
increased 7,4113000000 +0,1771
increased 7,2342000000 +0,0158
decreased 7,2184000000 -0,1491
decreased 7,3675000000 -0,0299
increased 7,3974000000 +0,0688
decreased 7,3286000000 -0,0019
decreased 7,3305000000 -0,0734
decreased 7,4039000000 -0,0225
decreased 7,4264000000 -0,3258
decreased 7,7522000000 -0,0018
decreased 7,7540000000 -0,0453
decreased 7,7993000000 -0,1322
increased 7,9315000000 +0,1591
decreased 7,7724000000 -0,0104
decreased 7,7828000000 -0,0125
decreased 7,7953000000 -0,246
decreased 8,0413000000 -0,2685
increased 8,3098000000 +0,0077
increased 8,3021000000 +0,0481
decreased 8,2540000000 -0,1184
increased 8,3724000000 +0,0365
increased 8,3359000000 +0,0819
increased 8,2540000000 +0,1351
increased 8,1189000000 +0,0099
not_changed 8,1090000000 0
decreased 8,1090000000 -0,0245
increased 8,1335000000 +0,0747
decreased 8,0588000000 -0,0586
increased 8,1174000000 +0,0401
increased 8,0773000000 +0,0351
increased 8,0422000000 +0,1668
decreased 7,8754000000 -0,1326
decreased 8,0080000000 -0,0078
increased 8,0158000000 +0,0654
increased 7,9504000000 +0,0098
decreased 7,9406000000 -0,0513
decreased 7,9919000000 -0,1121
decreased 8,1040000000 -0,0525
decreased 8,1565000000 -0,2517
decreased 8,4082000000 -0,036
increased 8,4442000000 +0,0182
increased 8,4260000000 +0,0084
decreased 8,4176000000 -0,0034
decreased 8,4210000000 -0,2012
not_changed 8,6222000000 0
not_changed 8,6222000000 0
increased 8,6222000000 +0,0715
decreased 8,5507000000 -0,03
increased 8,5807000000 +0,097
decreased 8,4837000000 -0,1417
increased 8,6254000000 +0,1036
decreased 8,5218000000 -0,2407
increased 8,7625000000 +0,1724
decreased 8,5901000000 -0,042
increased 8,6321000000 +0,1448
increased 8,4873000000 +0,061
decreased 8,4263000000 -0,1901
increased 8,6164000000 +0,0363
not_changed 8,5801000000 0
not_changed 8,5801000000 0
increased 8,5801000000 +0,1152
increased 8,4649000000 +0,0022
not_changed 8,4627000000 0
increased 8,4627000000 +0,0678
increased 8,3949000000 +0,0603
increased 8,3346000000 +0,0274
decreased 8,3072000000 -0,1233
not_changed 8,4305000000 0
decreased 8,4305000000 -0,0586
not_changed 8,4891000000 0
not_changed 8,4891000000 0
decreased 8,4891000000 -0,0121
decreased 8,5012000000 -0,0819
increased 8,5831000000 +0,1938
increased 8,3893000000 +0,0859
decreased 8,3034000000 -0,0109
decreased 8,3143000000 -0,2899
not_changed 8,6042000000 0
decreased 8,6042000000 -0,0273
decreased 8,6315000000 -0,0221
decreased 8,6536000000 -0,1142
increased 8,7678000000 +0,1901
decreased 8,5777000000 -0,037
decreased 8,6147000000 -0,0988
not_changed 8,7135000000 0
increased 8,7135000000 +0,0317
increased 8,6818000000 +0,0102
not_changed 8,6716000000 0
increased 8,6716000000 +0,0808
decreased 8,5908000000 -0,1659
not_changed 8,7567000000 0
increased 8,7567000000 +0,0904
increased 8,6663000000 +0,0399
decreased 8,6264000000 -0,127
decreased 8,7534000000 -0,0867
decreased 8,8401000000 -0,0725
decreased 8,9126000000 -0,0086
increased 8,9212000000 +0,0844
decreased 8,8368000000 -0,2701
decreased 9,1069000000 -0,0424
decreased 9,1493000000 -0,2593
decreased 9,4086000000 -0,1911
increased 9,5997000000 +0,1353
increased 9,4644000000 +0,2426
decreased 9,2218000000 -0,2378
decreased 9,4596000000 -0,0927
increased 9,5523000000 +0,0767
increased 9,4756000000 +0,3231
decreased 9,1525000000 -0,211
decreased 9,3635000000 -0,1155
increased 9,4790000000 +0,1168
decreased 9,3622000000 -0,0375
decreased 9,3997000000 -0,2144
increased 9,6141000000 +0,1258
increased 9,4883000000 +0,0786
increased 9,4097000000 +0,0054
increased 9,4043000000 +0,6765
decreased 8,7278000000 -0,5701
increased 9,2979000000 +0,4356
decreased 8,8623000000 -0,5443
decreased 9,4066000000 -0,1994
decreased 9,6060000000 -0,2471
increased 9,8531000000 +0,5602
decreased 9,2929000000 -0,1067
increased 9,3996000000 +0,0098
increased 9,3898000000 +0,1238
decreased 9,2660000000 -0,0086
decreased 9,2746000000 -0,0141
increased 9,2887000000 +0,1102
decreased 9,1785000000 -0,0501
not_changed 9,2286000000 0
increased 9,2286000000 +0,0732
decreased 9,1554000000 -0,2412
increased 9,3966000000 +0,0764
decreased 9,3202000000 -0,001
decreased 9,3212000000 -0,1038
increased 9,4250000000 +0,0058
increased 9,4192000000 +0,0096
decreased 9,4096000000 -0,1462
decreased 9,5558000000 -0,131
increased 9,6868000000 +0,0066
decreased 9,6802000000 -0,0673
increased 9,7475000000 +0,527
decreased 9,2205000000 -0,6615
decreased 9,8820000000 -0,6821
increased 10,5641000000 +0,0144
increased 10,5497000000 +0,6498
increased 9,8999000000 +1,1175
decreased 8,7824000000 -1,1046
increased 9,8870000000 +0,0072
increased 9,8798000000 +0,3916
decreased 9,4882000000 -0,6203
not_changed 10,1085000000 0
decreased 10,1085000000 -0,0653
increased 10,1738000000 +0,2111
decreased 9,9627000000 -0,1317
increased 10,0944000000 +0,0715
decreased 10,0229000000 -0,2276
increased 10,2505000000 +0,3378
decreased 9,9127000000 -0,0323
increased 9,9450000000 +0,0517
increased 9,8933000000 +0,0045
increased 9,8888000000 +0,0307
decreased 9,8581000000 -0,1404
increased 9,9985000000 +0,1782
increased 9,8203000000 +0,0137
decreased 9,8066000000 -0,2378
decreased 10,0444000000 -0,0143
increased 10,0587000000 +0,1106
increased 9,9481000000 +0,0173
not_changed 9,9308000000 0
not_changed 9,9308000000 0
decreased 9,9308000000 -0,3167
increased 10,2475000000 +0,1019
decreased 10,1456000000 -0,0535
increased 10,1991000000 +0,0733
decreased 10,1258000000 -0,4792
increased 10,6050000000 +0,3786
increased 10,2264000000 +0,1144
increased 10,1120000000 +0,0283
decreased 10,0837000000 -0,3708
increased 10,4545000000 +0,1825
increased 10,2720000000 +0,2945
decreased 9,9775000000 -0,2165
decreased 10,1940000000 -0,07
increased 10,2640000000 +0,352
increased 9,9120000000 +0,1432
increased 9,7688000000 +0,2385
increased 9,5303000000 +0,0834
decreased 9,4469000000 -0,0281
decreased 9,4750000000 -0,2543
decreased 9,7293000000 -0,3194
increased 10,0487000000 +0,0067
increased 10,0420000000 +0,007
increased 10,0350000000 +0,3128
increased 9,7222000000 +0,0003
increased 9,7219000000 +0,01
decreased 9,7119000000 -0,0301
increased 9,7420000000 +0,0772
decreased 9,6648000000 -0,0617
decreased 9,7265000000 -0,1509
decreased 9,8774000000 -0,1389
increased 10,0163000000 +0,0132
decreased 10,0031000000 -0,1084
decreased 10,1115000000 -0,0042
decreased 10,1157000000 -0,1016
increased 10,2173000000 +0,0833
increased 10,1340000000 +0,0516
decreased 10,0824000000 -0,2328
increased 10,3152000000 +0,0539
not_changed 10,2613000000 0
decreased 10,2613000000 -0,0286
decreased 10,2899000000 -0,0052
not_changed 10,2951000000 0
decreased 10,2951000000 -0,0452
increased 10,3403000000 +0,4745
decreased 9,8658000000 -0,2552
increased 10,1210000000 +0,2973
decreased 9,8237000000 -0,2499
increased 10,0736000000 +0,0008
not_changed 10,0728000000 0
decreased 10,0728000000 -0,0774
not_changed 10,1502000000 0
increased 10,1502000000 +0,2327
increased 9,9175000000 +0,0004
decreased 9,9171000000 -0,0938
decreased 10,0109000000 -0,0672
increased 10,0781000000 +0,0631
decreased 10,0150000000 -0,0739
decreased 10,0889000000 -0,1047
decreased 10,1936000000 -0,0869
increased 10,2805000000 +0,318
decreased 9,9625000000 -0,1168
increased 10,0793000000 +0,143
increased 9,9363000000 +0,1024
increased 9,8339000000 +0,0309
increased 9,8030000000 +0,0398
increased 9,7632000000 +0,1517
decreased 9,6115000000 -0,073
decreased 9,6845000000 -0,0833
decreased 9,7678000000 -0,2697
decreased 10,0375000000 -0,0347
increased 10,0722000000 +0,0169
decreased 10,0553000000 -0,223
increased 10,2783000000 +0,888
not_changed 9,3903000000 0
increased 9,3903000000 +0,0187
increased 9,3716000000 +0,0872
decreased 9,2844000000 -0,1071
decreased 9,3915000000 -0,0589
decreased 9,4504000000 -0,0722
decreased 9,5226000000 -0,0777
increased 9,6003000000 +0,3044
increased 9,2959000000 +0,0796
decreased 9,2163000000 -0,5446
increased 9,7609000000 +0,6854
decreased 9,0755000000 -0,0226
increased 9,0981000000 +0,3881
decreased 8,7100000000 -0,3583
increased 9,0683000000 +0,2188
increased 8,8495000000 +0,1312
decreased 8,7183000000 -0,0161
increased 8,7344000000 +0,0014
increased 8,7330000000 +0,027
decreased 8,7060000000 -0,1338
increased 8,8398000000 +0,0362
increased 8,8036000000 +0,0241
increased 8,7795000000 +0,0941
increased 8,6854000000 +0,0876
decreased 8,5978000000 -0,1348
not_changed 8,7326000000 0
increased 8,7326000000 +0,1198
decreased 8,6128000000 -0,1579
decreased 8,7707000000 -0,0466
decreased 8,8173000000 -0,2095
increased 9,0268000000 +0,0375
decreased 8,9893000000 -0,3047
increased 9,2940000000 +0,1554
not_changed 9,1386000000 0
increased 9,1386000000 +0,0813
decreased 9,0573000000 -0,0907
increased 9,1480000000 +0,1395
decreased 9,0085000000 -0,0718
increased 9,0803000000 +0,0808
decreased 8,9995000000 -0,1671
decreased 9,1666000000 -0,0329
decreased 9,1995000000 -0,1303
decreased 9,3298000000 -0,0482
decreased 9,3780000000 -0,0022
increased 9,3802000000 +0,0189
increased 9,3613000000 +0,0076
increased 9,3537000000 +0,0523
increased 9,3014000000 +0,0371
increased 9,2643000000 +0,0204
decreased 9,2439000000 -0,0022
decreased 9,2461000000 -0,0019
increased 9,2480000000 +0,0246
increased 9,2234000000 +0,0262
decreased 9,1972000000 -0,0569
increased 9,2541000000 +0,0348
decreased 9,2193000000 -0,0252
decreased 9,2445000000 -0,0703
decreased 9,3148000000 -0,0117
increased 9,3265000000 +0,0705
decreased 9,2560000000 -0,0909
increased 9,3469000000 +0,0841
decreased 9,2628000000 -0,0087
increased 9,2715000000 +0,0952
decreased 9,1763000000 -0,0135
decreased 9,1898000000 -0,0205
increased 9,2103000000 +0,0097
increased 9,2006000000 +0,07
decreased 9,1306000000 -0,2581
increased 9,3887000000 +0,0502
increased 9,3385000000 +0,1248
increased 9,2137000000 +0,0356
decreased 9,1781000000 -0,1119
decreased 9,2900000000 -0,0989
decreased 9,3889000000 -0,0132
decreased 9,4021000000 -0,1193
decreased 9,5214000000 -0,0112
increased 9,5326000000 +0,1014
decreased 9,4312000000 -0,167
increased 9,5982000000 +0,1152
decreased 9,4830000000 -0,1228
increased 9,6058000000 +0,0794
decreased 9,5264000000 -0,0498
decreased 9,5762000000 -0,0276
increased 9,6038000000 +0,0494
increased 9,5544000000 +0,0159
decreased 9,5385000000 -0,1055
not_changed 9,6440000000 0
decreased 9,6440000000 -0,202
decreased 9,8460000000 -0,1482
not_changed 9,9942000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that SCR to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Iceland krona exchange chart

Note: The Seychelles rupee to Iceland krona chart allow you to see for free currency exchange rate graph history for the SCR/ISK currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Iceland krona pair for a period of 1783 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.