The exchange rate as of today for SCR/JOD is SCR per JOD, which means that with 100 Seychelles rupees you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for SCR/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or JOD currencies.

SCR to JOD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 07:32:04 +0000	0,0527000000	0
Tue, 10 Apr 2018 00:52:24 +0000	0,0527000000	-0,0002
Fri, 16 Mar 2018 04:45:11 +0000	0,0529000000	-0,0007
Mon, 23 Oct 2017 20:30:01 +0000	0,0536000000	+0,0014
Sun, 22 Oct 2017 16:34:54 +0000	0,0522000000	0
Sat, 21 Oct 2017 06:31:24 +0000	0,0522000000	-0,0005
Wed, 18 Oct 2017 12:46:39 +0000	0,0527000000	+0,0009
Wed, 18 Oct 2017 06:24:57 +0000	0,0518000000	-0,0009
Fri, 06 Oct 2017 03:50:58 +0000	0,0527000000	0
Thu, 05 Oct 2017 01:36:30 +0000	0,0527000000	+0,001
Sat, 30 Sep 2017 23:27:58 +0000	0,0517000000	-0,0002
Thu, 28 Sep 2017 15:25:06 +0000	0,0519000000	-0,0007
Mon, 25 Sep 2017 20:27:49 +0000	0,0526000000	+0,0007
Sun, 24 Sep 2017 17:42:21 +0000	0,0519000000	0
Sun, 24 Sep 2017 08:24:26 +0000	0,0519000000	10
Fri, 22 Sep 2017 12:57:41 +0000	0,0520000000	0
Thu, 21 Sep 2017 17:37:45 +0000	0,0520000000	-0,0013
Fri, 15 Sep 2017 03:56:01 +0000	0,0533000000	+0,0002
Wed, 13 Sep 2017 19:08:10 +0000	0,0531000000	+0,0015
Tue, 12 Sep 2017 21:25:10 +0000	0,0516000000	-0,0006
Fri, 01 Sep 2017 11:49:26 +0000	0,0522000000	10
Tue, 29 Aug 2017 19:27:44 +0000	0,0523000000	-0,0001
Mon, 28 Aug 2017 08:20:23 +0000	0,0524000000	+0,0007
Mon, 28 Aug 2017 01:30:14 +0000	0,0517000000	+0,0001
Thu, 24 Aug 2017 16:29:40 +0000	0,0516000000	-0,0008
Tue, 22 Aug 2017 23:47:55 +0000	0,0524000000	0
Tue, 22 Aug 2017 01:14:01 +0000	0,0524000000	-0,0003
Sun, 20 Aug 2017 07:24:28 +0000	0,0527000000	0
Sat, 19 Aug 2017 08:56:53 +0000	0,0527000000	+0,0003
Fri, 18 Aug 2017 04:19:47 +0000	0,0524000000	+0,0007
Mon, 14 Aug 2017 23:27:41 +0000	0,0517000000	-0,0007
Mon, 14 Aug 2017 07:15:53 +0000	0,0524000000	0
Thu, 10 Aug 2017 17:02:03 +0000	0,0524000000	0
Wed, 02 Aug 2017 16:32:50 +0000	0,0524000000	+0,0004
Mon, 31 Jul 2017 21:25:04 +0000	0,0520000000	-0,0004
Mon, 31 Jul 2017 06:58:31 +0000	0,0524000000	+0,0001
Sun, 30 Jul 2017 20:33:56 +0000	0,0523000000	-0,0004
Sun, 23 Jul 2017 01:32:05 +0000	0,0527000000	0
Thu, 20 Jul 2017 04:49:50 +0000	0,0527000000	+0,0006
Mon, 17 Jul 2017 06:38:00 +0000	0,0521000000	-0,0012
Sun, 16 Jul 2017 20:17:38 +0000	0,0533000000	0
Sun, 16 Jul 2017 16:41:47 +0000	0,0533000000	+0,0013
Fri, 14 Jul 2017 03:28:50 +0000	0,0520000000	-0,0006
Thu, 13 Jul 2017 02:46:13 +0000	0,0526000000	0
Wed, 12 Jul 2017 09:32:00 +0000	0,0526000000	+0,0007
Mon, 10 Jul 2017 16:53:50 +0000	0,0519000000	-0,0007
Sun, 02 Jul 2017 09:10:27 +0000	0,0526000000	+0,0007
Fri, 30 Jun 2017 20:18:57 +0000	0,0519000000	10
Thu, 29 Jun 2017 23:43:21 +0000	0,0520000000	0
Thu, 29 Jun 2017 04:11:12 +0000	0,0520000000	-0,0017
Sat, 24 Jun 2017 21:58:18 +0000	0,0537000000	0
Sat, 24 Jun 2017 00:19:06 +0000	0,0537000000	+0,0017
Wed, 21 Jun 2017 09:38:24 +0000	0,0520000000	0
Mon, 19 Jun 2017 03:31:15 +0000	0,0520000000	-0,0007
Wed, 14 Jun 2017 18:14:38 +0000	0,0527000000	0
Tue, 13 Jun 2017 11:47:35 +0000	0,0527000000	+0,0002
Sun, 11 Jun 2017 09:24:12 +0000	0,0525000000	0
Sat, 10 Jun 2017 20:19:05 +0000	0,0525000000	+0,0006
Fri, 09 Jun 2017 20:25:57 +0000	0,0519000000	0
Thu, 08 Jun 2017 22:33:54 +0000	0,0519000000	-0,0005
Mon, 05 Jun 2017 16:17:56 +0000	0,0524000000	+0,0006
Tue, 30 May 2017 23:25:19 +0000	0,0518000000	-0,0011
Sun, 28 May 2017 19:30:25 +0000	0,0529000000	0
Sun, 28 May 2017 06:58:27 +0000	0,0529000000	+0,0009
Fri, 26 May 2017 08:01:41 +0000	0,0520000000	0
Thu, 25 May 2017 02:41:19 +0000	0,0520000000	+10
Wed, 24 May 2017 15:08:46 +0000	0,0519000000	-0,0003
Tue, 23 May 2017 23:18:30 +0000	0,0522000000	0
Tue, 23 May 2017 05:03:44 +0000	0,0522000000	+0,0001
Mon, 22 May 2017 21:23:02 +0000	0,0521000000	+0,0001
Tue, 09 May 2017 18:20:18 +0000	0,0520000000	0
Tue, 09 May 2017 02:30:29 +0000	0,0520000000	0
Mon, 08 May 2017 00:36:16 +0000	0,0520000000	-0,0002
Sat, 06 May 2017 05:34:47 +0000	0,0522000000	10
Fri, 05 May 2017 03:03:34 +0000	0,0523000000	-0,0007
Sat, 29 Apr 2017 00:50:28 +0000	0,0530000000	+0,0011
Thu, 27 Apr 2017 08:39:40 +0000	0,0519000000	0
Sun, 23 Apr 2017 22:17:47 +0000	0,0519000000	-0,0005
Sun, 23 Apr 2017 09:51:59 +0000	0,0524000000	0
Sat, 22 Apr 2017 15:54:21 +0000	0,0524000000	+0,0005
Fri, 21 Apr 2017 17:23:44 +0000	0,0519000000	-0,0005
Thu, 20 Apr 2017 20:33:04 +0000	0,0524000000	+0,0002
Thu, 20 Apr 2017 16:00:10 +0000	0,0522000000	+0,0004
Wed, 19 Apr 2017 10:31:15 +0000	0,0518000000	-0,0026
Sun, 16 Apr 2017 18:36:22 +0000	0,0544000000	+0,0024
Fri, 14 Apr 2017 13:33:48 +0000	0,0520000000	-0,0004
Sat, 08 Apr 2017 15:52:54 +0000	0,0524000000	-0,0003
Fri, 07 Apr 2017 10:35:18 +0000	0,0527000000	+0,0003
Wed, 05 Apr 2017 16:05:11 +0000	0,0524000000	+0,0004
Wed, 05 Apr 2017 12:40:39 +0000	0,0520000000	-0,0007
Wed, 05 Apr 2017 09:21:21 +0000	0,0527000000	+0,0005
Tue, 04 Apr 2017 03:42:18 +0000	0,0522000000	0
Tue, 04 Apr 2017 00:10:20 +0000	0,0522000000	+0,0003
Wed, 29 Mar 2017 19:29:55 +0000	0,0519000000	10
Sun, 26 Mar 2017 21:05:19 +0000	0,0520000000	0
Sun, 26 Mar 2017 09:46:15 +0000	0,0520000000	0
Sat, 25 Mar 2017 10:04:39 +0000	0,0520000000	-0,001
Sun, 19 Mar 2017 13:43:44 +0000	0,0530000000	0
Sat, 18 Mar 2017 11:41:09 +0000	0,0530000000	+0,0007
Fri, 17 Mar 2017 01:34:29 +0000	0,0523000000	-0,0004
Thu, 16 Mar 2017 12:41:01 +0000	0,0527000000	0
Thu, 16 Mar 2017 09:36:00 +0000	0,0527000000	+0,0002
Wed, 15 Mar 2017 23:37:23 +0000	0,0525000000	+0,0003
Sat, 11 Mar 2017 16:28:03 +0000	0,0522000000	-0,0003
Thu, 09 Mar 2017 20:05:54 +0000	0,0525000000	+0,0004
Wed, 08 Mar 2017 06:27:10 +0000	0,0521000000	0
Tue, 07 Mar 2017 18:35:05 +0000	0,0521000000	-0,0013
Sat, 04 Mar 2017 07:22:53 +0000	0,0534000000	+0,0007
Thu, 02 Mar 2017 13:42:54 +0000	0,0527000000	+0,0003
Thu, 02 Mar 2017 03:56:15 +0000	0,0524000000	0
Wed, 01 Mar 2017 20:13:53 +0000	0,0524000000	0
Tue, 28 Feb 2017 21:47:42 +0000	0,0524000000	-0,0003
Tue, 28 Feb 2017 15:34:25 +0000	0,0527000000	-0,0001
Tue, 28 Feb 2017 04:40:55 +0000	0,0528000000	0
Mon, 27 Feb 2017 17:40:15 +0000	0,0528000000	+0,0005
Sun, 26 Feb 2017 14:14:41 +0000	0,0523000000	0
Sat, 25 Feb 2017 19:01:05 +0000	0,0523000000	-0,0004
Fri, 17 Feb 2017 12:03:56 +0000	0,0527000000	+0,0004
Thu, 16 Feb 2017 15:36:13 +0000	0,0523000000	+0,0004
Tue, 14 Feb 2017 19:18:09 +0000	0,0519000000	-0,0004
Thu, 09 Feb 2017 03:47:39 +0000	0,0523000000	0
Tue, 07 Feb 2017 00:06:26 +0000	0,0523000000	-0,0001
Mon, 06 Feb 2017 18:33:03 +0000	0,0524000000	10
Sun, 29 Jan 2017 19:32:44 +0000	0,0525000000	0
Sun, 29 Jan 2017 10:47:21 +0000	0,0525000000	0
Sat, 28 Jan 2017 20:06:00 +0000	0,0525000000	0
Sat, 28 Jan 2017 13:23:01 +0000	0,0525000000	0
Sat, 28 Jan 2017 08:53:15 +0000	0,0525000000	0
Sat, 28 Jan 2017 00:28:18 +0000	0,0525000000	+10
Fri, 27 Jan 2017 18:01:45 +0000	0,0524000000	10
Thu, 26 Jan 2017 10:43:36 +0000	0,0525000000	0
Wed, 25 Jan 2017 20:27:55 +0000	0,0525000000	-0,0005
Tue, 24 Jan 2017 22:30:12 +0000	0,0530000000	+0,0002
Sat, 14 Jan 2017 23:49:02 +0000	0,0528000000	0
Fri, 13 Jan 2017 09:41:59 +0000	0,0528000000	-0,0009
Sun, 08 Jan 2017 13:49:54 +0000	0,0537000000	0
Sat, 07 Jan 2017 16:08:47 +0000	0,0537000000	0
Sat, 07 Jan 2017 08:20:34 +0000	0,0537000000	-0,0008
Wed, 04 Jan 2017 04:43:45 +0000	0,0545000000	-0,0001
Tue, 03 Jan 2017 16:39:50 +0000	0,0546000000	+0,0017
Mon, 02 Jan 2017 23:41:58 +0000	0,0529000000	10
Mon, 02 Jan 2017 13:54:03 +0000	0,0530000000	+0,0002
Sun, 01 Jan 2017 12:04:36 +0000	0,0528000000	0
Fri, 30 Dec 2016 19:14:53 +0000	0,0528000000	+0,0004
Mon, 26 Dec 2016 03:41:35 +0000	0,0524000000	-0,0011
Sun, 25 Dec 2016 07:59:34 +0000	0,0535000000	0
Sun, 25 Dec 2016 01:36:37 +0000	0,0535000000	-0,0001
Fri, 23 Dec 2016 15:40:04 +0000	0,0536000000	+0,0008
Mon, 19 Dec 2016 00:02:09 +0000	0,0528000000	0
Sun, 18 Dec 2016 13:59:47 +0000	0,0528000000	-0,0004
Wed, 14 Dec 2016 16:09:55 +0000	0,0532000000	+10
Sat, 10 Dec 2016 13:12:37 +0000	0,0531000000	+0,0007
Mon, 05 Dec 2016 08:52:29 +0000	0,0524000000	-0,0004
Sun, 04 Dec 2016 23:51:29 +0000	0,0528000000	0
Sun, 04 Dec 2016 06:49:11 +0000	0,0528000000	-0,0006
Thu, 01 Dec 2016 12:45:01 +0000	0,0534000000	-0,0002
Wed, 30 Nov 2016 00:15:58 +0000	0,0536000000	0
Tue, 29 Nov 2016 20:28:43 +0000	0,0536000000	+0,0008
Sun, 27 Nov 2016 15:05:04 +0000	0,0528000000	0
Sun, 27 Nov 2016 07:45:28 +0000	0,0528000000	0
Sat, 26 Nov 2016 23:09:12 +0000	0,0528000000	-0,0016
Fri, 25 Nov 2016 09:25:06 +0000	0,0544000000	+0,0005
Thu, 24 Nov 2016 23:49:33 +0000	0,0539000000	+0,0005
Thu, 24 Nov 2016 04:53:54 +0000	0,0534000000	-0,0005
Wed, 23 Nov 2016 22:22:22 +0000	0,0539000000	+0,0009
Tue, 22 Nov 2016 13:20:23 +0000	0,0530000000	+0,0003
Fri, 18 Nov 2016 20:04:12 +0000	0,0527000000	-0,0024
Wed, 16 Nov 2016 11:11:07 +0000	0,0551000000	+0,0012
Mon, 14 Nov 2016 21:07:44 +0000	0,0539000000	+0,0008
Sat, 12 Nov 2016 22:47:55 +0000	0,0531000000	0
Sat, 12 Nov 2016 18:23:01 +0000	0,0531000000	0
Sat, 12 Nov 2016 14:38:22 +0000	0,0531000000	0
Sat, 12 Nov 2016 07:17:45 +0000	0,0531000000	-0,002
Fri, 04 Nov 2016 12:02:26 +0000	0,0551000000	-0,0004
Wed, 02 Nov 2016 14:47:55 +0000	0,0555000000	+0,0019
Fri, 28 Oct 2016 17:09:40 +0000	0,0536000000	+0,0001
Wed, 26 Oct 2016 10:18:46 +0000	0,0535000000	+10
Tue, 25 Oct 2016 18:41:39 +0000	0,0534000000	10
Mon, 24 Oct 2016 12:29:32 +0000	0,0535000000	-0,0001
Fri, 14 Oct 2016 02:41:42 +0000	0,0536000000	+0,0004
Wed, 12 Oct 2016 21:44:10 +0000	0,0532000000	-0,0003
Fri, 07 Oct 2016 03:48:51 +0000	0,0535000000	+0,0005
Wed, 28 Sep 2016 22:05:51 +0000	0,0530000000	-0,0003
Tue, 20 Sep 2016 05:46:07 +0000	0,0533000000	-0,0002
Mon, 19 Sep 2016 00:10:03 +0000	0,0535000000	0
Sun, 18 Sep 2016 18:28:02 +0000	0,0535000000	+0,0005
Wed, 14 Sep 2016 02:11:30 +0000	0,0530000000	-0,0007
Fri, 09 Sep 2016 08:49:46 +0000	0,0537000000	+0,0002
Tue, 06 Sep 2016 18:32:48 +0000	0,0535000000	-0,0002
Tue, 30 Aug 2016 01:57:00 +0000	0,0537000000	-0,0004
Fri, 26 Aug 2016 07:24:56 +0000	0,0541000000	+0,0005
Fri, 19 Aug 2016 05:39:27 +0000	0,0536000000	+0,0008
Mon, 15 Aug 2016 09:36:36 +0000	0,0528000000	0
Sun, 14 Aug 2016 07:37:39 +0000	0,0528000000	-0,0011
Tue, 02 Aug 2016 05:11:30 +0000	0,0539000000	-0,0012
Fri, 29 Jul 2016 12:58:14 +0000	0,0551000000	+0,0004
Sat, 23 Jul 2016 18:51:03 +0000	0,0547000000	0
Tue, 19 Jul 2016 18:34:40 +0000	0,0547000000	+0,0014
Mon, 18 Jul 2016 09:06:02 +0000	0,0533000000	-0,0018
Fri, 15 Jul 2016 09:50:25 +0000	0,0551000000	+0,0008
Sun, 26 Jun 2016 22:27:33 +0000	0,0543000000	0
Sun, 26 Jun 2016 18:36:08 +0000	0,0543000000	0
Sat, 25 Jun 2016 08:18:12 +0000	0,0543000000	+0,001
Wed, 22 Jun 2016 14:59:32 +0000	0,0533000000	-0,0015
Mon, 13 Jun 2016 15:11:32 +0000	0,0548000000	+0,0001
Tue, 07 Jun 2016 22:08:29 +0000	0,0547000000	+10
Mon, 06 Jun 2016 18:02:44 +0000	0,0546000000	0
Wed, 01 Jun 2016 01:05:58 +0000	0,0546000000	0
Tue, 31 May 2016 03:50:00 +0000	0,0546000000	+0,0011
Fri, 27 May 2016 03:16:11 +0000	0,0535000000	-0,0008
Tue, 24 May 2016 18:03:46 +0000	0,0543000000	+0,0005
Fri, 20 May 2016 23:19:14 +0000	0,0538000000	+0,0005
Tue, 17 May 2016 06:04:28 +0000	0,0533000000	-0,0018
Fri, 13 May 2016 11:56:57 +0000	0,0551000000	+0,0037
Mon, 09 May 2016 23:19:17 +0000	0,0514000000	0
Mon, 09 May 2016 17:13:47 +0000	0,0514000000	-0,0027
Tue, 03 May 2016 05:35:32 +0000	0,0541000000	-0,0004
Mon, 02 May 2016 12:09:06 +0000	0,0545000000	-0,0015
Sat, 23 Apr 2016 13:34:19 +0000	0,0560000000	0
Fri, 22 Apr 2016 23:47:38 +0000	0,0560000000	+0,0059
Thu, 14 Apr 2016 14:13:43 +0000	0,0501000000	-0,0037
Wed, 13 Apr 2016 17:38:07 +0000	0,0538000000	+0,0003
Mon, 11 Apr 2016 03:04:02 +0000	0,0535000000	+0,0002
Sun, 03 Apr 2016 20:35:28 +0000	0,0533000000	0
Sat, 02 Apr 2016 22:29:28 +0000	0,0533000000	-0,0017
Fri, 01 Apr 2016 11:36:48 +0000	0,0550000000	+0,0003
Wed, 30 Mar 2016 02:11:00 +0000	0,0547000000	+0,0019
Sun, 27 Mar 2016 12:32:19 +0000	0,0528000000	0
Sun, 27 Mar 2016 04:19:45 +0000	0,0528000000	0
Fri, 25 Mar 2016 08:32:21 +0000	0,0528000000	-0,0006
Thu, 24 Mar 2016 01:43:03 +0000	0,0534000000	10
Sun, 20 Mar 2016 18:20:56 +0000	0,0535000000	0
Fri, 18 Mar 2016 14:39:32 +0000	0,0535000000	-0,0027
Wed, 09 Mar 2016 06:43:17 +0000	0,0562000000	+0,0021
Sun, 06 Mar 2016 20:47:42 +0000	0,0541000000	+0,0006
Wed, 02 Mar 2016 13:01:38 +0000	0,0535000000	-0,0001
Wed, 02 Mar 2016 00:57:33 +0000	0,0536000000	+0,0025
Mon, 29 Feb 2016 22:09:46 +0000	0,0511000000	+0,0002
Wed, 24 Feb 2016 04:11:15 +0000	0,0509000000	-0,0077
Sun, 21 Feb 2016 12:14:35 +0000	0,0586000000	0
Sat, 20 Feb 2016 13:05:08 +0000	0,0586000000	+0,0033
Tue, 16 Feb 2016 03:47:38 +0000	0,0553000000	0
Mon, 15 Feb 2016 20:58:57 +0000	0,0553000000	+0,0063
Mon, 15 Feb 2016 00:04:30 +0000	0,0490000000	-0,0047
Fri, 12 Feb 2016 09:21:44 +0000	0,0537000000	-0,0009
Wed, 10 Feb 2016 04:41:44 +0000	0,0546000000	+0,0009
Sun, 31 Jan 2016 09:15:32 +0000	0,0537000000	-0,0008
Sat, 23 Jan 2016 05:27:23 +0000	0,0545000000	-0,0011
Sun, 17 Jan 2016 22:04:02 +0000	0,0556000000	+0,0008
Mon, 04 Jan 2016 07:39:54 +0000	0,0548000000	+0,0005
Sat, 02 Jan 2016 13:15:12 +0000	0,0543000000	-0,0012
Wed, 30 Dec 2015 20:45:06 +0000	0,0555000000	+0,0004
Fri, 18 Dec 2015 07:16:43 +0000	0,0551000000	-0,0003
Thu, 10 Dec 2015 21:42:18 +0000	0,0554000000	+0,0005
Wed, 09 Dec 2015 07:46:20 +0000	0,0549000000	+0,0003
Sun, 06 Dec 2015 16:22:01 +0000	0,0546000000	0
Sat, 05 Dec 2015 00:26:51 +0000	0,0546000000	+0,0001
Thu, 26 Nov 2015 04:23:47 +0000	0,0545000000	+0,0002
Wed, 25 Nov 2015 09:47:35 +0000	0,0543000000	-0,0029
Tue, 24 Nov 2015 17:58:23 +0000	0,0572000000	+0,0012
Thu, 19 Nov 2015 10:32:24 +0000	0,0560000000	10
Sun, 15 Nov 2015 05:29:22 +0000	0,0561000000	0
Sat, 14 Nov 2015 11:31:48 +0000	0,0561000000	+0,0016
Wed, 11 Nov 2015 01:58:24 +0000	0,0545000000	-0,0009
Sat, 07 Nov 2015 14:22:42 +0000	0,0554000000	+0,0003
Fri, 06 Nov 2015 05:46:05 +0000	0,0551000000	0
Tue, 27 Oct 2015 08:02:21 +0000	0,0551000000	-0,0009
Fri, 23 Oct 2015 19:40:35 +0000	0,0560000000	+0,0017
Sat, 17 Oct 2015 02:27:09 +0000	0,0543000000	+0,0017
Fri, 16 Oct 2015 12:02:57 +0000	0,0526000000	-0,0014
Mon, 12 Oct 2015 17:07:51 +0000	0,0540000000	+0,0002
Sat, 10 Oct 2015 14:06:08 +0000	0,0538000000	0
Sat, 10 Oct 2015 09:21:39 +0000	0,0538000000	-0,0001
Wed, 07 Oct 2015 17:15:39 +0000	0,0539000000	-0,0007
Mon, 05 Oct 2015 23:13:49 +0000	0,0546000000	+0,0002
Sun, 04 Oct 2015 13:14:40 +0000	0,0544000000	-0,0001
Fri, 02 Oct 2015 02:03:59 +0000	0,0545000000	+0,0003
Wed, 30 Sep 2015 19:26:01 +0000	0,0542000000	+0,0002
Wed, 30 Sep 2015 04:57:04 +0000	0,0540000000	-0,0019
Mon, 28 Sep 2015 03:30:46 +0000	0,0559000000	+10
Sun, 27 Sep 2015 21:56:00 +0000	0,0558000000	10
Fri, 25 Sep 2015 20:43:59 +0000	0,0559000000	0
Fri, 25 Sep 2015 14:27:35 +0000	0,0559000000	+0,0008
Fri, 25 Sep 2015 09:19:51 +0000	0,0551000000	+0,0007
Wed, 23 Sep 2015 12:02:41 +0000	0,0544000000	+10
Sun, 20 Sep 2015 21:48:21 +0000	0,0543000000	-0,0002
Fri, 18 Sep 2015 15:13:09 +0000	0,0545000000	-0,0001
Sun, 13 Sep 2015 12:55:46 +0000	0,0546000000	0
Sun, 13 Sep 2015 02:00:40 +0000	0,0546000000	0
Sat, 12 Sep 2015 07:45:29 +0000	0,0546000000	-0,0005
Thu, 10 Sep 2015 05:23:38 +0000	0,0551000000	+0,0005
Thu, 10 Sep 2015 01:45:49 +0000	0,0546000000	10
Mon, 07 Sep 2015 23:49:58 +0000	0,0547000000	0
Mon, 07 Sep 2015 20:37:36 +0000	0,0547000000	+10
Sat, 05 Sep 2015 23:03:26 +0000	0,0546000000	0
Sat, 05 Sep 2015 07:45:53 +0000	0,0546000000	0
Thu, 03 Sep 2015 01:25:08 +0000	0,0546000000	-0,0015
Tue, 01 Sep 2015 05:22:37 +0000	0,0561000000	+0,0015
Sun, 30 Aug 2015 08:09:50 +0000	0,0546000000	0
Thu, 27 Aug 2015 08:24:17 +0000	0,0546000000	+0,0006
Tue, 25 Aug 2015 00:27:30 +0000	0,0540000000	-0,0006
Sat, 22 Aug 2015 02:27:26 +0000	0,0546000000	0
Thu, 20 Aug 2015 22:49:59 +0000	0,0546000000	10
Tue, 18 Aug 2015 13:05:45 +0000	0,0547000000	-0,0004
Tue, 18 Aug 2015 04:41:35 +0000	0,0551000000	+0,0007
Mon, 17 Aug 2015 02:04:37 +0000	0,0544000000	-0,0001
Sun, 16 Aug 2015 02:29:02 +0000	0,0545000000	-0,0001
Tue, 11 Aug 2015 00:29:31 +0000	0,0546000000	-0,0003
Mon, 03 Aug 2015 11:44:32 +0000	0,0549000000	+0,0005
Fri, 31 Jul 2015 21:34:12 +0000	0,0544000000	0
Fri, 31 Jul 2015 18:13:42 +0000	0,0544000000	-0,0008
Wed, 29 Jul 2015 11:28:29 +0000	0,0552000000	+0,0007
Sat, 25 Jul 2015 14:59:59 +0000	0,0545000000	+0,0003
Tue, 21 Jul 2015 11:50:02 +0000	0,0542000000	+10
Sat, 18 Jul 2015 22:22:52 +0000	0,0541000000	0
Sat, 18 Jul 2015 03:57:35 +0000	0,0541000000	0
Mon, 13 Jul 2015 22:04:04 +0000	0,0541000000	0
Mon, 13 Jul 2015 14:25:38 +0000	0,0541000000	-0,0015
Sat, 11 Jul 2015 00:11:10 +0000	0,0556000000	+0,0014
Fri, 03 Jul 2015 01:19:21 +0000	0,0542000000	-0,0001
Thu, 02 Jul 2015 05:21:02 +0000	0,0543000000	+0,0006
Sat, 27 Jun 2015 14:53:38 +0000	0,0537000000	-0,0011
Mon, 22 Jun 2015 06:02:44 +0000	0,0548000000	+0,0022
Fri, 19 Jun 2015 06:12:56 +0000	0,0526000000	-0,0021
Sun, 14 Jun 2015 14:10:00 +0000	0,0547000000	0
Sat, 13 Jun 2015 17:49:20 +0000	0,0547000000	+0,0014
Sun, 07 Jun 2015 04:39:00 +0000	0,0533000000	-0,0001
Fri, 05 Jun 2015 15:24:04 +0000	0,0534000000	+0,0006
Sat, 23 May 2015 14:05:32 +0000	0,0528000000	-0,001
Mon, 18 May 2015 00:56:57 +0000	0,0538000000	0
Sat, 16 May 2015 16:56:47 +0000	0,0538000000	+0,0011
Tue, 12 May 2015 00:06:27 +0000	0,0527000000	+10
Tue, 05 May 2015 09:56:19 +0000	0,0526000000	+0,0006
Sat, 25 Apr 2015 16:19:17 +0000	0,0520000000	+0,0003
Mon, 20 Apr 2015 15:47:53 +0000	0,0517000000	-0,0014
Fri, 17 Apr 2015 03:45:56 +0000	0,0531000000	+0,0014
Sat, 11 Apr 2015 22:00:18 +0000	0,0517000000	+0,0001
Sun, 29 Mar 2015 22:47:45 +0000	0,0516000000	-0,0007
Tue, 24 Mar 2015 12:37:29 +0000	0,0523000000	-0,0005
Sun, 22 Mar 2015 07:51:14 +0000	0,0528000000	+0,0014
Fri, 13 Mar 2015 13:19:13 +0000	0,0514000000	0
Thu, 12 Mar 2015 01:37:56 +0000	0,0514000000	0
Wed, 11 Mar 2015 14:30:55 +0000	0,0514000000	+0,0006
Fri, 20 Feb 2015 04:16:26 +0000	0,0508000000	-0,0001
Mon, 16 Feb 2015 09:20:43 +0000	0,0509000000	+0,0001
Sun, 15 Feb 2015 17:47:01 +0000	0,0508000000	0
Sat, 14 Feb 2015 09:33:52 +0000	0,0508000000	-0,0013
Wed, 11 Feb 2015 18:27:54 +0000	0,0521000000	+0,0016
Tue, 10 Feb 2015 23:47:45 +0000	0,0505000000	0
Tue, 10 Feb 2015 17:24:29 +0000	0,0505000000	+0,0001
Sun, 08 Feb 2015 10:33:19 +0000	0,0504000000	+0,0002
Wed, 28 Jan 2015 22:46:13 +0000	0,0502000000	-0,0008
Wed, 28 Jan 2015 10:19:58 +0000	0,0510000000	-0,0004
Tue, 27 Jan 2015 22:34:37 +0000	0,0514000000	+0,001
Sat, 24 Jan 2015 08:00:23 +0000	0,0504000000	+0,0003
Fri, 23 Jan 2015 18:10:49 +0000	0,0501000000	-0,0031
Tue, 06 Jan 2015 01:50:07 +0000	0,0532000000	-0,0005
Thu, 01 Jan 2015 23:40:32 +0000	0,0537000000	-0,0001
Tue, 30 Dec 2014 08:21:53 +0000	0,0538000000	+0,0037
Sun, 21 Dec 2014 07:30:04 +0000	0,0501000000	-0,002
Mon, 15 Dec 2014 07:22:49 +0000	0,0521000000	+0,0023
Tue, 02 Dec 2014 01:07:44 +0000	0,0498000000	+10
Sat, 29 Nov 2014 23:08:59 +0000	0,0497000000	0
Sat, 29 Nov 2014 02:02:21 +0000	0,0497000000	-0,0005
Tue, 25 Nov 2014 10:47:20 +0000	0,0502000000	+0,0003
Tue, 25 Nov 2014 06:08:38 +0000	0,0499000000	0
Mon, 24 Nov 2014 16:11:38 +0000	0,0499000000	+0,0002
Thu, 20 Nov 2014 18:45:24 +0000	0,0497000000	-0,0007
Sat, 15 Nov 2014 03:26:13 +0000	0,0504000000	+0,0002
Wed, 12 Nov 2014 06:40:15 +0000	0,0502000000	-0,0003
Tue, 04 Nov 2014 09:51:31 +0000	0,0505000000	-0,0013
Sat, 18 Oct 2014 04:24:14 +0000	0,0518000000	-0,0008
Mon, 13 Oct 2014 14:03:22 +0000	0,0526000000	0
Sun, 12 Oct 2014 11:28:04 +0000	0,0526000000	-0,0003
Fri, 10 Oct 2014 04:19:38 +0000	0,0529000000	0
Sat, 04 Oct 2014 16:18:28 +0000	0,0529000000	-0,0011
Wed, 01 Oct 2014 04:45:29 +0000	0,0540000000	0
Mon, 29 Sep 2014 05:04:42 +0000	0,0540000000	-0,0005
Wed, 24 Sep 2014 00:39:20 +0000	0,0545000000	+0,0005
Sat, 20 Sep 2014 20:41:13 +0000	0,0540000000	0
Thu, 18 Sep 2014 01:17:38 +0000	0,0540000000	-0,0005
Mon, 15 Sep 2014 11:42:16 +0000	0,0545000000	0
Mon, 15 Sep 2014 01:25:08 +0000	0,0545000000	0
Sat, 13 Sep 2014 00:45:48 +0000	0,0545000000	-0,0005
Tue, 02 Sep 2014 05:05:43 +0000	0,0550000000	0
Mon, 01 Sep 2014 11:56:40 +0000	0,0550000000	+0,0005
Mon, 01 Sep 2014 01:33:32 +0000	0,0545000000	-0,0001
Sat, 30 Aug 2014 07:19:43 +0000	0,0546000000	-0,0002
Sat, 23 Aug 2014 07:04:45 +0000	0,0548000000	-0,0023
Sun, 17 Aug 2014 15:23:47 +0000	0,0571000000	0
Fri, 15 Aug 2014 09:41:14 +0000	0,0571000000	+0,0005
Thu, 14 Aug 2014 13:57:25 +0000	0,0566000000	-0,001
Tue, 05 Aug 2014 20:01:16 +0000	0,0576000000	+10
Mon, 28 Jul 2014 10:30:21 +0000	0,0575000000	-0,0002
Fri, 18 Jul 2014 08:18:08 +0000	0,0577000000	0
Fri, 11 Jul 2014 18:25:48 +0000	0,0577000000	+0,0003
Thu, 03 Jul 2014 14:48:50 +0000	0,0574000000	-0,0005
Fri, 27 Jun 2014 11:40:23 +0000	0,0579000000	+0,0005
Wed, 25 Jun 2014 00:17:51 +0000	0,0574000000	-0,0005
Thu, 12 Jun 2014 17:33:18 +0000	0,0579000000	+0,0001
Wed, 11 Jun 2014 07:03:13 +0000	0,0578000000	-0,0002
Fri, 06 Jun 2014 12:13:15 +0000	0,0580000000	10
Tue, 03 Jun 2014 16:30:06 +0000	0,0581000000	-0,0012
Sat, 03 May 2014 03:47:53 +0000	0,0593000000	+0,0021
Fri, 25 Apr 2014 04:54:11 +0000	0,0572000000	-0,0013
Sun, 06 Apr 2014 11:14:21 +0000	0,0585000000	+0,0002
Tue, 01 Apr 2014 08:28:27 +0000	0,0583000000	-0,0003
Wed, 26 Mar 2014 22:06:18 +0000	0,0586000000	+0,0006
Sun, 23 Mar 2014 09:44:08 +0000	0,0580000000	0
Sat, 22 Mar 2014 22:04:17 +0000	0,0580000000	0
Sat, 22 Mar 2014 16:23:24 +0000	0,0580000000	+0,0001
Thu, 20 Mar 2014 09:52:32 +0000	0,0579000000	-0,0004
Fri, 14 Mar 2014 16:07:18 +0000	0,0583000000	+10
Thu, 06 Mar 2014 08:49:47 +0000	0,0582000000	10
Mon, 03 Mar 2014 09:16:24 +0000	0,0583000000	-0,0004
Sat, 01 Mar 2014 00:58:33 +0000	0,0587000000	+0,0005
Fri, 21 Feb 2014 16:49:15 +0000	0,0582000000	-0,0006
Tue, 18 Feb 2014 22:55:18 +0000	0,0588000000	+0,0007
Sun, 02 Feb 2014 14:08:54 +0000	0,0581000000	0
Thu, 30 Jan 2014 18:36:39 +0000	0,0581000000	-0,0005
Mon, 27 Jan 2014 13:04:30 +0000	0,0586000000	+10
Tue, 21 Jan 2014 02:37:34 +0000	0,0585000000	-0,0004
Sun, 19 Jan 2014 20:14:18 +0000	0,0589000000	+0,0001
Wed, 15 Jan 2014 19:52:13 +0000	0,0588000000	+10
Sun, 05 Jan 2014 09:55:32 +0000	0,0587000000	0
Sat, 04 Jan 2014 23:20:02 +0000	0,0587000000	0
Sat, 04 Jan 2014 06:24:03 +0000	0,0587000000	0
Thu, 02 Jan 2014 08:52:01 +0000	0,0587000000	+0,0002
Mon, 16 Dec 2013 19:21:18 +0000	0,0585000000	-0,0002291022
Thu, 31 Oct 2013 19:17:15 +0000	0,0587291022	-0,0002706776
Sat, 26 Oct 2013 20:12:20 +0000	0,0589997798	+0,0002442601
Mon, 14 Oct 2013 10:52:28 +0000	0,0587555197	3,933
Sat, 21 Sep 2013 10:54:20 +0000	0,0587594527	7,11071
Tue, 10 Sep 2013 22:23:16 +0000	0,0588305598	+9,34481
Fri, 23 Aug 2013 23:57:51 +0000	0,0587371117	6,65521
Tue, 13 Aug 2013 01:49:46 +0000	0,0588036638	-0,0001881552
Mon, 12 Aug 2013 17:33:55 +0000	0,0589918190	+0,0003369882
Sun, 28 Jul 2013 18:45:08 +0000	0,0586548308	-0,0002896566
Fri, 26 Jul 2013 16:23:21 +0000	0,0589444874	-0,0008866146
Sun, 07 Jul 2013 16:40:39 +0000	0,0598311020	-0,0001263476
Thu, 20 Jun 2013 01:55:56 +0000	0,0599574496	+0,0001586494
Thu, 13 Jun 2013 23:59:00 +0000	0,0597988002	-0,0002749943
Fri, 17 May 2013 20:19:44 +0000	0,0600737945	-0,0003782425
Sun, 05 May 2013 13:20:57 +0000	0,0604520370	+0,0001969498
Sat, 20 Apr 2013 20:17:21 +0000	0,0602550872	-0,0004134491
Mon, 15 Apr 2013 07:53:12 +0000	0,0606685363	+5,2435
Wed, 10 Apr 2013 20:46:28 +0000	0,0606161013	+0,0003892392
Fri, 22 Mar 2013 14:31:19 +0000	0,0602268621	-0,0007687702
Tue, 19 Mar 2013 11:07:56 +0000	0,0609956323	+0,0026769487
Wed, 06 Mar 2013 12:40:17 +0000	0,0583186836	-0,0004368361
Tue, 05 Mar 2013 08:48:58 +0000	0,0587555197	+0,0015200764
Sun, 03 Mar 2013 04:33:18 +0000	0,0572354433	0
Sat, 02 Mar 2013 12:34:08 +0000	0,0572354433	-0,0001946396
Wed, 27 Feb 2013 10:22:51 +0000	0,0574300829	+0,0010042279
Sat, 23 Feb 2013 21:03:57 +0000	0,0564258550	-0,0002141602
Fri, 22 Feb 2013 03:59:33 +0000	0,0566400152	+0,0002322241
Wed, 20 Feb 2013 17:36:18 +0000	0,0564077911	+0,0004357945
Tue, 19 Feb 2013 11:31:59 +0000	0,0559719966	0
Sat, 16 Feb 2013 16:56:56 +0000	0,0559719966	0
Sat, 16 Feb 2013 11:41:25 +0000	0,0559719966	0
Fri, 15 Feb 2013 18:44:46 +0000	0,0559719966	+0,0002207493
Thu, 14 Feb 2013 08:24:05 +0000	0,0557512473	-0,0001473889
Wed, 13 Feb 2013 13:47:35 +0000	0,0558986362	+0,0001232965
Tue, 12 Feb 2013 23:34:22 +0000	0,0557753397	0
Tue, 12 Feb 2013 19:50:53 +0000	0,0557753397	+0,0005257813
Mon, 11 Feb 2013 23:35:53 +0000	0,0552495584	+7,8289
Mon, 11 Feb 2013 12:30:11 +0000	0,0552417295	-0,0006097751
Sun, 10 Feb 2013 22:56:17 +0000	0,0558515046	+0,0011483346
Fri, 25 Jan 2013 05:41:55 +0000	0,0547031700	+0,0002982918
Thu, 24 Jan 2013 16:43:40 +0000	0,0544048782	+4,78286
Sat, 12 Jan 2013 02:13:07 +0000	0,0543570496	+1,2492
Fri, 11 Jan 2013 19:13:51 +0000	0,0543445576	+0,0003486443
Sat, 05 Jan 2013 11:36:57 +0000	0,0539959133	0
Fri, 04 Jan 2013 03:12:51 +0000	0,0539959133	-0,0002592698
Mon, 31 Dec 2012 14:22:26 +0000	0,0542551831	+8,53524
Fri, 28 Dec 2012 14:55:26 +0000	0,0541698307	+4,2582
Thu, 20 Dec 2012 23:12:13 +0000	0,0541655725	-0,0001888118
Mon, 17 Dec 2012 04:45:22 +0000	0,0543543843	8,97917
Thu, 13 Dec 2012 03:43:51 +0000	0,0544441760	+0,0001444705
Sun, 09 Dec 2012 04:58:45 +0000	0,0542997055	0
Thu, 06 Dec 2012 10:57:43 +0000	0,0542997055	0

Please note that SCR to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 07:32:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Jordanian dinar exchange chart

Note: The Seychelles rupee to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the SCR/JOD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Jordanian dinar pair for a period of 1970 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.