Exchange Currency

SCR/KRW


The exchange rate as of today for SCR/KRW is SCR per KRW, which means that with 100 Seychelles rupees you can buy South Korean won.

Below you will find information about historical currency exchange rates for SCR/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or KRW currencies.
  


SCR to KRW exchange rate history

Date Exchange Rate Variation
decreased 79,2868000000 -5,0743
increased 84,3611000000 +2,0487
decreased 82,3124000000 -1,2317
increased 83,5441000000 +0,087
decreased 83,4571000000 -1,4375
decreased 84,8946000000 -0,0549
increased 84,9495000000 +1,7701
increased 83,1794000000 +0,4647
decreased 82,7147000000 -0,9855
decreased 83,7002000000 -2,776
increased 86,4762000000 +1,9083
decreased 84,5679000000 -0,4127
increased 84,9806000000 +0,6435
decreased 84,3371000000 -0,9324
increased 85,2695000000 +2,2108
increased 83,0587000000 +0,0219
decreased 83,0368000000 -0,6225
decreased 83,6593000000 -0,2637
increased 83,9230000000 +0,0926
increased 83,8304000000 +0,7083
increased 83,1221000000 +0,3584
decreased 82,7637000000 -0,402
increased 83,1657000000 +0,0162
not_changed 83,1495000000 0
decreased 83,1495000000 -1,954
increased 85,1035000000 +1,9478
decreased 83,1557000000 -1,7898
decreased 84,9455000000 -4,002
increased 88,9475000000 +4,6001
increased 84,3474000000 +1,0861
decreased 83,2613000000 -5,1732
increased 88,4345000000 +2,0961
increased 86,3384000000 +1,3085
increased 85,0299000000 +2,3957
decreased 82,6342000000 -0,6329
increased 83,2671000000 +0,1909
increased 83,0762000000 +0,3542
decreased 82,7220000000 -0,6138
decreased 83,3358000000 -0,0284
decreased 83,3642000000 -1,2229
decreased 84,5871000000 -6,3481
increased 90,9352000000 +3,9662
increased 86,9690000000 +1,3048
decreased 85,6642000000 -1,4832
increased 87,1474000000 +1,9765
not_changed 85,1709000000 0
increased 85,1709000000 +0,6383
increased 84,5326000000 +0,3269
decreased 84,2057000000 -0,3892
decreased 84,5949000000 -1,5675
increased 86,1624000000 +0,0843
increased 86,0781000000 +1,1965
increased 84,8816000000 +0,4307
increased 84,4509000000 +0,0106
decreased 84,4403000000 -0,4195
decreased 84,8598000000 -0,8456
increased 85,7054000000 +0,495
increased 85,2104000000 +2,3752
decreased 82,8352000000 -1,5157
increased 84,3509000000 +0,2873
increased 84,0636000000 +0,1706
increased 83,8930000000 +0,2856
decreased 83,6074000000 -2,0664
increased 85,6738000000 +2,3293
increased 83,3445000000 +1,2474
decreased 82,0971000000 -1,5621
decreased 83,6592000000 -0,2078
decreased 83,8670000000 -1,2328
increased 85,0998000000 +1,4713
decreased 83,6285000000 -0,2172
decreased 83,8457000000 -1,3829
increased 85,2286000000 +1,5352
decreased 83,6934000000 -1,4236
not_changed 85,1170000000 0
increased 85,1170000000 +0,0368
increased 85,0802000000 +1,5072
decreased 83,5730000000 -2,8259
increased 86,3989000000 +2,7735
increased 83,6254000000 +0,2704
decreased 83,3550000000 -0,4826
increased 83,8376000000 +0,2804
decreased 83,5572000000 -0,9211
decreased 84,4783000000 -0,9128
increased 85,3911000000 +0,6061
decreased 84,7850000000 -1,8423
increased 86,6273000000 +0,2374
decreased 86,3899000000 -0,3163
decreased 86,7062000000 -1,2944
increased 88,0006000000 +2,0765
increased 85,9241000000 +1,4162
increased 84,5079000000 +0,5137
increased 83,9942000000 +0,222
decreased 83,7722000000 -1,7055
decreased 85,4777000000 -0,6763
decreased 86,1540000000 -0,2315
increased 86,3855000000 +0,5958
increased 85,7897000000 +1,2289
decreased 84,5608000000 -2,1437
decreased 86,7045000000 -0,9359
decreased 87,6404000000 -0,023
increased 87,6634000000 +1,0134
decreased 86,6500000000 -1,4636
decreased 88,1136000000 -0,0031
decreased 88,1167000000 -1,0143
increased 89,1310000000 +0,1081
decreased 89,0229000000 -0,4491
decreased 89,4720000000 -2,1045
increased 91,5765000000 +0,2371
increased 91,3394000000 +0,8679
increased 90,4715000000 +0,1457
increased 90,3258000000 +0,0548
decreased 90,2710000000 -1,1326
increased 91,4036000000 +0,3747
not_changed 91,0289000000 0
increased 91,0289000000 +0,5497
increased 90,4792000000 +2,009
decreased 88,4702000000 -1,2399
increased 89,7101000000 +1,6357
decreased 88,0744000000 -0,3288
decreased 88,4032000000 -0,3349
increased 88,7381000000 +0,038
increased 88,7001000000 +0,1132
increased 88,5869000000 +0,3038
decreased 88,2831000000 -0,4132
not_changed 88,6963000000 0
decreased 88,6963000000 -1,0836
increased 89,7799000000 +1,9431
decreased 87,8368000000 -3,3426
increased 91,1794000000 +2,0065
increased 89,1729000000 +1,2208
increased 87,9521000000 +2,1476
increased 85,8045000000 +1,8235
decreased 83,9810000000 -3,0012
increased 86,9822000000 +1,7014
decreased 85,2808000000 -0,3179
decreased 85,5987000000 -1,0323
increased 86,6310000000 +0,8377
increased 85,7933000000 +1,902
decreased 83,8913000000 -1,8696
not_changed 85,7609000000 0
not_changed 85,7609000000 0
increased 85,7609000000 +1,1068
decreased 84,6541000000 -0,1828
increased 84,8369000000 +1,8775
not_changed 82,9594000000 0
decreased 82,9594000000 -0,0741
decreased 83,0335000000 -1,0188
increased 84,0523000000 +0,4765
decreased 83,5758000000 -1,0606
increased 84,6364000000 +0,2025
decreased 84,4339000000 -0,3388
decreased 84,7727000000 -0,6244
not_changed 85,3971000000 0
increased 85,3971000000 +0,75
decreased 84,6471000000 -0,0013
not_changed 84,6484000000 0
increased 84,6484000000 +0,3118
decreased 84,3366000000 -0,0678
decreased 84,4044000000 -1,5644
increased 85,9688000000 +1,2829
decreased 84,6859000000 -0,5657
decreased 85,2516000000 -0,173
increased 85,4246000000 +1,195
increased 84,2296000000 +1,7927
increased 82,4369000000 +0,1121
decreased 82,3248000000 -3,5747
decreased 85,8995000000 -0,6088
increased 86,5083000000 +2,6953
increased 83,8130000000 +0,0806
decreased 83,7324000000 -1,4623
decreased 85,1947000000 -0,47
decreased 85,6647000000 -2,4981
not_changed 88,1628000000 0
increased 88,1628000000 +1,4452
decreased 86,7176000000 -0,4465
decreased 87,1641000000 -0,9882
decreased 88,1523000000 -2,0979
increased 90,2502000000 +1,5775
increased 88,6727000000 +2,9157
decreased 85,7570000000 -4,3763
not_changed 90,1333000000 0
decreased 90,1333000000 -0,5568
increased 90,6901000000 +1,9971
decreased 88,6930000000 -0,3712
decreased 89,0642000000 -1,9606
decreased 91,0248000000 -1,5141
increased 92,5389000000 +6,3525
decreased 86,1864000000 -1,0965
decreased 87,2829000000 -0,2071
decreased 87,4900000000 -1,1313
decreased 88,6213000000 -1,3902
decreased 90,0115000000 -0,1959
not_changed 90,2074000000 0
increased 90,2074000000 +0,9345
decreased 89,2729000000 -0,3757
increased 89,6486000000 +0,9908
decreased 88,6578000000 -1,3082
increased 89,9660000000 +2,0414
increased 87,9246000000 +1,0325
increased 86,8921000000 +1,8678
decreased 85,0243000000 -5,3506
increased 90,3749000000 +4,5868
decreased 85,7881000000 -2,9522
decreased 88,7403000000 -1,8544
increased 90,5947000000 +3,9759
increased 86,6188000000 +0,4239
decreased 86,1949000000 -0,3791
increased 86,5740000000 +0,8525
decreased 85,7215000000 -0,6018
increased 86,3233000000 +0,7035
decreased 85,6198000000 -0,3674
not_changed 85,9872000000 0
decreased 85,9872000000 -0,3101
decreased 86,2973000000 -2,2443
increased 88,5416000000 +1,7605
decreased 86,7811000000 -0,7633
decreased 87,5444000000 -0,0249
increased 87,5693000000 +0,0026
increased 87,5667000000 +0,7241
decreased 86,8426000000 -5,7592
increased 92,6018000000 +1,5802
not_changed 91,0216000000 0
not_changed 91,0216000000 0
decreased 91,0216000000 -1,9297
increased 92,9513000000 +1,5886
increased 91,3627000000 +3,1237
decreased 88,2390000000 -5,2875
not_changed 93,5265000000 0
decreased 93,5265000000 -0,7208
decreased 94,2473000000 -7,2368
not_changed 101,4841000000 0
not_changed 101,4841000000 0
not_changed 101,4841000000 0
increased 101,4841000000 +8,8715
decreased 92,6126000000 -2,0939
increased 94,7065000000 +0,5918
increased 94,1147000000 +11,1394
decreased 82,9753000000 -7,6588
increased 90,6341000000 +3,4917
decreased 87,1424000000 -0,076
decreased 87,2184000000 -4,1767
decreased 91,3951000000 -1,1826
decreased 92,5777000000 -0,9512
decreased 93,5289000000 -1,226
increased 94,7549000000 +1,2069
increased 93,5480000000 +2,8317
decreased 90,7163000000 -2,2597
increased 92,9760000000 +3,3276
decreased 89,6484000000 -1,4956
increased 91,1440000000 +0,398
increased 90,7460000000 +1,8555
not_changed 88,8905000000 0
not_changed 88,8905000000 0
decreased 88,8905000000 -6,7777
increased 95,6682000000 +7,3908
decreased 88,2774000000 -2,7556
decreased 91,0330000000 -0,2162
increased 91,2492000000 +0,7188
decreased 90,5304000000 -1,5927
increased 92,1231000000 +3,8787
decreased 88,2444000000 -1,3786
increased 89,6230000000 +2,1906
decreased 87,4324000000 -1,8524
increased 89,2848000000 +2,9125
decreased 86,3723000000 -0,8385
increased 87,2108000000 +0,1752
decreased 87,0356000000 -5,2533
decreased 92,2889000000 -1,3885
not_changed 93,6774000000 0
increased 93,6774000000 +0,0901
increased 93,5873000000 +3,2879
increased 90,2994000000 +0,7346
not_changed 89,5648000000 0
decreased 89,5648000000 -0,1554
decreased 89,7202000000 -0,9012
not_changed 90,6214000000 0
decreased 90,6214000000 -0,2514
decreased 90,8728000000 -1,1923
decreased 92,0651000000 -0,2834
increased 92,3485000000 +0,2521
increased 92,0964000000 +0,579
increased 91,5174000000 +1,0654
decreased 90,4520000000 -1,3169
increased 91,7689000000 +0,8308
increased 90,9381000000 +0,6648
not_changed 90,2733000000 0
decreased 90,2733000000 -0,0046
increased 90,2779000000 +0,2553
increased 90,0226000000 +3,3768
not_changed 86,6458000000 0
not_changed 86,6458000000 0
decreased 86,6458000000 -2,3263
decreased 88,9721000000 -0,4055
decreased 89,3776000000 -0,5
increased 89,8776000000 +0,6246
decreased 89,2530000000 -0,3929
decreased 89,6459000000 -0,1165
not_changed 89,7624000000 0
increased 89,7624000000 +1,2232
increased 88,5392000000 +1,0796
not_changed 87,4596000000 0
not_changed 87,4596000000 0
decreased 87,4596000000 -0,304
decreased 87,7636000000 -0,0359
decreased 87,7995000000 -0,3782
increased 88,1777000000 +4,1268
decreased 84,0509000000 -3,3749
increased 87,4258000000 +1,8309
decreased 85,5949000000 -0,0598
increased 85,6547000000 +0,8814
decreased 84,7733000000 -0,0185
decreased 84,7918000000 -0,5281
increased 85,3199000000 +3,8844
decreased 81,4355000000 -3,4311
not_changed 84,8666000000 0
not_changed 84,8666000000 0
increased 84,8666000000 +0,0193
increased 84,8473000000 +0,7432
decreased 84,1041000000 -1,4115
not_changed 85,5156000000 0
increased 85,5156000000 +0,13
increased 85,3856000000 +3,0659
increased 82,3197000000 +0,175
increased 82,1447000000 +1,5075
decreased 80,6372000000 -1,1583
increased 81,7955000000 +2,2989
increased 79,4966000000 +0,3021
decreased 79,1945000000 -0,7475
decreased 79,9420000000 -1,1699
decreased 81,1119000000 -0,7357
increased 81,8476000000 +2,7881
decreased 79,0595000000 -0,3871
increased 79,4466000000 +1,0318
decreased 78,4148000000 -0,0009
increased 78,4157000000 +0,6226
decreased 77,7931000000 -0,0707
increased 77,8638000000 +1,2549
decreased 76,6089000000 -0,0906
decreased 76,6995000000 -0,8693
decreased 77,5688000000 -0,237
increased 77,8058000000 +1,3626
increased 76,4432000000 +0,6715
decreased 75,7717000000 -0,7797
decreased 76,5514000000 -0,8279
decreased 77,3793000000 -5,5087
increased 82,8880000000 +3,5097
increased 79,3783000000 +1,9953
decreased 77,3830000000 -0,2308
decreased 77,6138000000 -3,4771
not_changed 81,0909000000 0
increased 81,0909000000 +3,6976
decreased 77,3933000000 -2,0644
not_changed 79,4577000000 0
increased 79,4577000000 +0,054
increased 79,4037000000 +1,1038
decreased 78,2999000000 -0,5298
increased 78,8297000000 +0,1963
increased 78,6334000000 +0,4888
decreased 78,1446000000 -0,4107
increased 78,5553000000 +1,287
decreased 77,2683000000 -0,1799
increased 77,4482000000 +0,9075
increased 76,5407000000 +1,6168
increased 74,9239000000 +0,3892
decreased 74,5347000000 -1,7241
increased 76,2588000000 +0,1299
decreased 76,1289000000 -1,2981
decreased 77,4270000000 -0,2667
increased 77,6937000000 +0,1499
decreased 77,5438000000 -2,3237
increased 79,8675000000 +0,1925
decreased 79,6750000000 -0,0017
increased 79,6767000000 +0,7281
decreased 78,9486000000 -0,8084
decreased 79,7570000000 -0,2661
increased 80,0231000000 +0,1426
decreased 79,8805000000 -0,008
increased 79,8885000000 +1,0586
increased 78,8299000000 +0,0547
increased 78,7752000000 +0,2235
decreased 78,5517000000 -0,5028
increased 79,0545000000 +0,4468
increased 78,6077000000 +0,4161
decreased 78,1916000000 -0,7623
decreased 78,9539000000 -3,3076
decreased 82,2615000000 -0,8427
decreased 83,1042000000 -0,7607
decreased 83,8649000000 -0,2747
increased 84,1396000000 +0,1114
increased 84,0282000000 +0,2321
increased 83,7961000000 +0,5618
increased 83,2343000000 +0,1894
increased 83,0449000000 +1,3729
decreased 81,6720000000 -0,5847
decreased 82,2567000000 -0,5653
increased 82,8220000000 +0,156
decreased 82,6660000000 -0,543
increased 83,2090000000 +0,3211
decreased 82,8879000000 -0,1508
decreased 83,0387000000 -1,0206
increased 84,0593000000 +0,5937
decreased 83,4656000000 -0,5656
decreased 84,0312000000 -1,501
increased 85,5322000000 +0,5363
increased 84,9959000000 +0,4344
decreased 84,5615000000 -0,0489
decreased 84,6104000000 -0,9805
decreased 85,5909000000 -1,5413
decreased 87,1322000000 -1,6106
increased 88,7428000000 +0,9226
decreased 87,8202000000 -0,202
increased 88,0222000000 +0,1827
increased 87,8395000000 +0,6036
decreased 87,2359000000 -0,1878
decreased 87,4237000000 -0,7375
increased 88,1612000000 +0,0497
decreased 88,1115000000 -0,318
decreased 88,4295000000 -0,4686
not_changed 88,8981000000 0
increased 88,8981000000 +1,2323
decreased 87,6658000000 -0,0251
increased 87,6909000000 +0,232
decreased 87,4589000000 -0,8796
decreased 88,3385000000 -0,3397
not_changed 88,6782000000 0
decreased 88,6782000000 -0,4258
increased 89,1040000000 +1,1423
decreased 87,9617000000 -0,8297
decreased 88,7914000000 -0,8529
increased 89,6443000000 +1,6305
decreased 88,0138000000 -0,3959
decreased 88,4097000000 -0,0762
increased 88,4859000000 +0,799
not_changed 87,6869000000 0
increased 87,6869000000 +0,6115
decreased 87,0754000000 -0,0107
decreased 87,0861000000 -0,9255
decreased 88,0116000000 -0,0683
increased 88,0799000000 +0,026765
decreased 88,0531350000 -0,8943462
increased 88,9474812000 +0,2429844
decreased 88,7044968000 -0,5861383
decreased 89,2906351000 -3,3367286
increased 92,6273637000 +0,4442338
decreased 92,1831299000 -0,3746479
decreased 92,5577778000 -0,7092613
decreased 93,2670391000 -3,1375586
decreased 96,4045977000 -1,3842654
increased 97,7888631000 +0,3125625
increased 97,4763006000 +2,417676
increased 95,0586246000 +1,2541802
increased 93,8044444000 +0,0683642
decreased 93,7360802000 -0,346142
decreased 94,0822222000 -1,1406221
decreased 95,2228443000 -1,6020145
increased 96,8248588000 +1,1391765
increased 95,6856823000 +1,0616556
increased 94,6240267000 +0,25178
increased 94,3722467000 +6,6922033
decreased 87,6800434000 -0,9797167
increased 88,6597601000 +2,150531
increased 86,5092291000 +1,2632744
not_changed 85,2459547000 0
not_changed 85,2459547000 0
not_changed 85,2459547000 0
decreased 85,2459547000 -0,4996975
decreased 85,7456522000 -0,2783915
increased 86,0240437000 +0,5306226
not_changed 85,4934211000 0
increased 85,4934211000 +1,5781117
increased 83,9153094000 +2,6571083
increased 81,2582011000 +0,3416224
decreased 80,9165787000 -0,171252
increased 81,0878307000 +0,1261286
decreased 80,9617021000 -0,0606383
decreased 81,0223404000 -0,4376383
decreased 81,4599787000 -0,7589054
decreased 82,2188841000 -0,3543918
increased 82,5732759000 +0,2918906
not_changed 82,2813853000 0
Please note that SCR to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to South Korean won exchange chart

Note: The Seychelles rupee to South Korean won chart allow you to see for free currency exchange rate graph history for the SCR/KRW currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 South Korean won pair for a period of 1957 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.