The exchange rate as of today for SCR/KRW is SCR per KRW, which means that with 100 Seychelles rupees you can buy South Korean won.

Below you will find information about historical currency exchange rates for SCR/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or KRW currencies.

SCR to KRW exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 00:06:05 +0000	79,2868000000	-5,0743
Mon, 30 Oct 2017 08:29:47 +0000	84,3611000000	+2,0487
Sun, 29 Oct 2017 16:30:27 +0000	82,3124000000	-1,2317
Fri, 27 Oct 2017 16:20:44 +0000	83,5441000000	+0,087
Wed, 25 Oct 2017 13:50:05 +0000	83,4571000000	-1,4375
Tue, 24 Oct 2017 03:19:57 +0000	84,8946000000	-0,0549
Mon, 23 Oct 2017 12:16:11 +0000	84,9495000000	+1,7701
Thu, 19 Oct 2017 12:33:18 +0000	83,1794000000	+0,4647
Wed, 18 Oct 2017 06:24:59 +0000	82,7147000000	-0,9855
Tue, 10 Oct 2017 14:25:37 +0000	83,7002000000	-2,776
Mon, 09 Oct 2017 08:50:39 +0000	86,4762000000	+1,9083
Sun, 08 Oct 2017 20:18:27 +0000	84,5679000000	-0,4127
Fri, 06 Oct 2017 03:51:00 +0000	84,9806000000	+0,6435
Mon, 02 Oct 2017 12:53:36 +0000	84,3371000000	-0,9324
Fri, 22 Sep 2017 07:28:48 +0000	85,2695000000	+2,2108
Thu, 21 Sep 2017 15:50:16 +0000	83,0587000000	+0,0219
Wed, 20 Sep 2017 12:19:44 +0000	83,0368000000	-0,6225
Mon, 18 Sep 2017 01:20:04 +0000	83,6593000000	-0,2637
Sun, 17 Sep 2017 21:14:35 +0000	83,9230000000	+0,0926
Sun, 17 Sep 2017 18:00:36 +0000	83,8304000000	+0,7083
Mon, 11 Sep 2017 12:36:46 +0000	83,1221000000	+0,3584
Sat, 09 Sep 2017 06:51:54 +0000	82,7637000000	-0,402
Mon, 04 Sep 2017 19:46:37 +0000	83,1657000000	+0,0162
Sun, 03 Sep 2017 02:07:22 +0000	83,1495000000	0
Sat, 02 Sep 2017 17:50:31 +0000	83,1495000000	-1,954
Thu, 31 Aug 2017 04:58:37 +0000	85,1035000000	+1,9478
Thu, 24 Aug 2017 20:14:37 +0000	83,1557000000	-1,7898
Sat, 19 Aug 2017 10:27:44 +0000	84,9455000000	-4,002
Wed, 16 Aug 2017 23:26:15 +0000	88,9475000000	+4,6001
Wed, 16 Aug 2017 16:05:41 +0000	84,3474000000	+1,0861
Tue, 15 Aug 2017 14:50:41 +0000	83,2613000000	-5,1732
Mon, 14 Aug 2017 22:30:44 +0000	88,4345000000	+2,0961
Thu, 10 Aug 2017 06:55:12 +0000	86,3384000000	+1,3085
Thu, 10 Aug 2017 01:31:45 +0000	85,0299000000	+2,3957
Tue, 08 Aug 2017 21:53:02 +0000	82,6342000000	-0,6329
Sat, 05 Aug 2017 02:13:45 +0000	83,2671000000	+0,1909
Sat, 29 Jul 2017 19:24:44 +0000	83,0762000000	+0,3542
Mon, 24 Jul 2017 12:50:29 +0000	82,7220000000	-0,6138
Sun, 23 Jul 2017 21:51:48 +0000	83,3358000000	-0,0284
Sat, 22 Jul 2017 10:39:45 +0000	83,3642000000	-1,2229
Fri, 21 Jul 2017 06:43:07 +0000	84,5871000000	-6,3481
Sun, 09 Jul 2017 14:53:28 +0000	90,9352000000	+3,9662
Tue, 04 Jul 2017 08:35:14 +0000	86,9690000000	+1,3048
Tue, 04 Jul 2017 02:01:31 +0000	85,6642000000	-1,4832
Mon, 03 Jul 2017 09:28:09 +0000	87,1474000000	+1,9765
Sun, 02 Jul 2017 08:19:26 +0000	85,1709000000	0
Fri, 30 Jun 2017 20:22:31 +0000	85,1709000000	+0,6383
Thu, 29 Jun 2017 14:17:32 +0000	84,5326000000	+0,3269
Wed, 28 Jun 2017 18:45:41 +0000	84,2057000000	-0,3892
Wed, 28 Jun 2017 03:16:58 +0000	84,5949000000	-1,5675
Mon, 26 Jun 2017 01:16:11 +0000	86,1624000000	+0,0843
Sat, 24 Jun 2017 00:26:01 +0000	86,0781000000	+1,1965
Fri, 23 Jun 2017 02:00:37 +0000	84,8816000000	+0,4307
Tue, 20 Jun 2017 15:02:16 +0000	84,4509000000	+0,0106
Sun, 18 Jun 2017 12:34:43 +0000	84,4403000000	-0,4195
Wed, 14 Jun 2017 13:11:31 +0000	84,8598000000	-0,8456
Tue, 13 Jun 2017 08:35:17 +0000	85,7054000000	+0,495
Mon, 12 Jun 2017 18:24:08 +0000	85,2104000000	+2,3752
Tue, 06 Jun 2017 03:44:07 +0000	82,8352000000	-1,5157
Sun, 04 Jun 2017 00:33:54 +0000	84,3509000000	+0,2873
Tue, 30 May 2017 11:19:33 +0000	84,0636000000	+0,1706
Mon, 29 May 2017 18:09:41 +0000	83,8930000000	+0,2856
Sat, 27 May 2017 19:58:57 +0000	83,6074000000	-2,0664
Thu, 25 May 2017 01:22:51 +0000	85,6738000000	+2,3293
Tue, 23 May 2017 02:45:19 +0000	83,3445000000	+1,2474
Sun, 21 May 2017 06:30:31 +0000	82,0971000000	-1,5621
Thu, 11 May 2017 14:04:28 +0000	83,6592000000	-0,2078
Mon, 08 May 2017 14:03:34 +0000	83,8670000000	-1,2328
Sat, 06 May 2017 05:03:59 +0000	85,0998000000	+1,4713
Tue, 02 May 2017 03:54:13 +0000	83,6285000000	-0,2172
Fri, 28 Apr 2017 09:05:16 +0000	83,8457000000	-1,3829
Thu, 20 Apr 2017 04:21:05 +0000	85,2286000000	+1,5352
Wed, 19 Apr 2017 10:31:26 +0000	83,6934000000	-1,4236
Sat, 15 Apr 2017 04:55:45 +0000	85,1170000000	0
Sat, 15 Apr 2017 01:20:55 +0000	85,1170000000	+0,0368
Thu, 13 Apr 2017 23:38:45 +0000	85,0802000000	+1,5072
Wed, 12 Apr 2017 20:00:58 +0000	83,5730000000	-2,8259
Mon, 10 Apr 2017 15:35:38 +0000	86,3989000000	+2,7735
Wed, 05 Apr 2017 09:21:30 +0000	83,6254000000	+0,2704
Wed, 22 Mar 2017 22:34:55 +0000	83,3550000000	-0,4826
Tue, 21 Mar 2017 20:17:28 +0000	83,8376000000	+0,2804
Fri, 17 Mar 2017 08:56:32 +0000	83,5572000000	-0,9211
Thu, 16 Mar 2017 02:36:29 +0000	84,4783000000	-0,9128
Tue, 14 Mar 2017 18:42:57 +0000	85,3911000000	+0,6061
Sun, 12 Mar 2017 15:29:00 +0000	84,7850000000	-1,8423
Fri, 10 Mar 2017 02:02:12 +0000	86,6273000000	+0,2374
Tue, 07 Mar 2017 18:35:20 +0000	86,3899000000	-0,3163
Mon, 06 Mar 2017 18:20:25 +0000	86,7062000000	-1,2944
Fri, 03 Mar 2017 10:17:10 +0000	88,0006000000	+2,0765
Thu, 02 Mar 2017 05:13:31 +0000	85,9241000000	+1,4162
Tue, 28 Feb 2017 15:34:34 +0000	84,5079000000	+0,5137
Mon, 27 Feb 2017 07:28:16 +0000	83,9942000000	+0,222
Sun, 26 Feb 2017 00:58:43 +0000	83,7722000000	-1,7055
Tue, 21 Feb 2017 02:22:58 +0000	85,4777000000	-0,6763
Fri, 17 Feb 2017 02:45:43 +0000	86,1540000000	-0,2315
Wed, 08 Feb 2017 01:14:02 +0000	86,3855000000	+0,5958
Mon, 06 Feb 2017 18:13:39 +0000	85,7897000000	+1,2289
Fri, 03 Feb 2017 01:16:35 +0000	84,5608000000	-2,1437
Thu, 02 Feb 2017 06:07:38 +0000	86,7045000000	-0,9359
Sun, 29 Jan 2017 19:32:53 +0000	87,6404000000	-0,023
Sun, 29 Jan 2017 10:47:31 +0000	87,6634000000	+1,0134
Thu, 26 Jan 2017 10:06:14 +0000	86,6500000000	-1,4636
Sun, 22 Jan 2017 18:13:29 +0000	88,1136000000	-0,0031
Sat, 21 Jan 2017 15:27:51 +0000	88,1167000000	-1,0143
Thu, 19 Jan 2017 15:12:21 +0000	89,1310000000	+0,1081
Sun, 15 Jan 2017 10:26:30 +0000	89,0229000000	-0,4491
Tue, 10 Jan 2017 12:12:23 +0000	89,4720000000	-2,1045
Mon, 09 Jan 2017 01:57:41 +0000	91,5765000000	+0,2371
Sun, 08 Jan 2017 22:47:40 +0000	91,3394000000	+0,8679
Fri, 06 Jan 2017 04:54:53 +0000	90,4715000000	+0,1457
Tue, 03 Jan 2017 12:25:48 +0000	90,3258000000	+0,0548
Sun, 01 Jan 2017 09:55:20 +0000	90,2710000000	-1,1326
Tue, 27 Dec 2016 05:34:56 +0000	91,4036000000	+0,3747
Sun, 25 Dec 2016 06:42:27 +0000	91,0289000000	0
Sun, 25 Dec 2016 01:36:47 +0000	91,0289000000	+0,5497
Fri, 23 Dec 2016 21:18:18 +0000	90,4792000000	+2,009
Mon, 19 Dec 2016 00:02:26 +0000	88,4702000000	-1,2399
Thu, 15 Dec 2016 15:42:30 +0000	89,7101000000	+1,6357
Sun, 11 Dec 2016 00:11:39 +0000	88,0744000000	-0,3288
Mon, 05 Dec 2016 19:50:22 +0000	88,4032000000	-0,3349
Thu, 01 Dec 2016 12:18:00 +0000	88,7381000000	+0,038
Thu, 01 Dec 2016 08:32:06 +0000	88,7001000000	+0,1132
Wed, 30 Nov 2016 11:56:52 +0000	88,5869000000	+0,3038
Mon, 28 Nov 2016 16:10:07 +0000	88,2831000000	-0,4132
Sun, 27 Nov 2016 14:40:32 +0000	88,6963000000	0
Sun, 27 Nov 2016 07:45:49 +0000	88,6963000000	-1,0836
Wed, 23 Nov 2016 16:34:05 +0000	89,7799000000	+1,9431
Sat, 19 Nov 2016 16:09:22 +0000	87,8368000000	-3,3426
Fri, 18 Nov 2016 01:48:13 +0000	91,1794000000	+2,0065
Wed, 16 Nov 2016 09:02:31 +0000	89,1729000000	+1,2208
Wed, 09 Nov 2016 23:08:26 +0000	87,9521000000	+2,1476
Sun, 06 Nov 2016 08:06:31 +0000	85,8045000000	+1,8235
Fri, 04 Nov 2016 11:34:44 +0000	83,9810000000	-3,0012
Sat, 29 Oct 2016 22:18:47 +0000	86,9822000000	+1,7014
Tue, 25 Oct 2016 18:41:50 +0000	85,2808000000	-0,3179
Sun, 23 Oct 2016 18:27:06 +0000	85,5987000000	-1,0323
Sun, 16 Oct 2016 07:51:45 +0000	86,6310000000	+0,8377
Fri, 14 Oct 2016 02:43:22 +0000	85,7933000000	+1,902
Tue, 11 Oct 2016 06:56:48 +0000	83,8913000000	-1,8696
Sun, 09 Oct 2016 15:57:24 +0000	85,7609000000	0
Sat, 08 Oct 2016 16:29:21 +0000	85,7609000000	0
Fri, 07 Oct 2016 21:44:09 +0000	85,7609000000	+1,1068
Thu, 06 Oct 2016 05:38:30 +0000	84,6541000000	-0,1828
Wed, 05 Oct 2016 17:59:54 +0000	84,8369000000	+1,8775
Sat, 01 Oct 2016 13:52:24 +0000	82,9594000000	0
Sat, 01 Oct 2016 05:54:56 +0000	82,9594000000	-0,0741
Fri, 30 Sep 2016 15:38:20 +0000	83,0335000000	-1,0188
Sun, 25 Sep 2016 22:56:31 +0000	84,0523000000	+0,4765
Thu, 22 Sep 2016 07:03:11 +0000	83,5758000000	-1,0606
Tue, 20 Sep 2016 16:47:53 +0000	84,6364000000	+0,2025
Tue, 20 Sep 2016 05:42:25 +0000	84,4339000000	-0,3388
Mon, 19 Sep 2016 16:48:36 +0000	84,7727000000	-0,6244
Mon, 19 Sep 2016 00:10:35 +0000	85,3971000000	0
Sat, 17 Sep 2016 10:18:34 +0000	85,3971000000	+0,75
Wed, 14 Sep 2016 02:11:36 +0000	84,6471000000	-0,0013
Sat, 10 Sep 2016 20:54:39 +0000	84,6484000000	0
Fri, 09 Sep 2016 20:26:36 +0000	84,6484000000	+0,3118
Tue, 06 Sep 2016 04:47:02 +0000	84,3366000000	-0,0678
Sat, 03 Sep 2016 14:26:00 +0000	84,4044000000	-1,5644
Tue, 30 Aug 2016 22:49:31 +0000	85,9688000000	+1,2829
Fri, 26 Aug 2016 15:11:29 +0000	84,6859000000	-0,5657
Fri, 26 Aug 2016 07:25:11 +0000	85,2516000000	-0,173
Tue, 23 Aug 2016 18:18:42 +0000	85,4246000000	+1,195
Sun, 21 Aug 2016 05:42:16 +0000	84,2296000000	+1,7927
Mon, 15 Aug 2016 09:36:58 +0000	82,4369000000	+0,1121
Mon, 15 Aug 2016 00:17:32 +0000	82,3248000000	-3,5747
Wed, 10 Aug 2016 10:23:41 +0000	85,8995000000	-0,6088
Tue, 09 Aug 2016 23:59:48 +0000	86,5083000000	+2,6953
Mon, 01 Aug 2016 21:07:37 +0000	83,8130000000	+0,0806
Sat, 30 Jul 2016 18:32:45 +0000	83,7324000000	-1,4623
Thu, 28 Jul 2016 01:40:41 +0000	85,1947000000	-0,47
Tue, 26 Jul 2016 13:44:58 +0000	85,6647000000	-2,4981
Sat, 23 Jul 2016 21:20:18 +0000	88,1628000000	0
Sat, 23 Jul 2016 02:34:04 +0000	88,1628000000	+1,4452
Thu, 21 Jul 2016 11:04:39 +0000	86,7176000000	-0,4465
Wed, 20 Jul 2016 21:24:10 +0000	87,1641000000	-0,9882
Tue, 19 Jul 2016 18:35:50 +0000	88,1523000000	-2,0979
Mon, 18 Jul 2016 09:07:00 +0000	90,2502000000	+1,5775
Fri, 15 Jul 2016 15:20:09 +0000	88,6727000000	+2,9157
Fri, 15 Jul 2016 09:50:46 +0000	85,7570000000	-4,3763
Sun, 10 Jul 2016 15:35:30 +0000	90,1333000000	0
Sat, 09 Jul 2016 14:29:38 +0000	90,1333000000	-0,5568
Wed, 06 Jul 2016 12:37:11 +0000	90,6901000000	+1,9971
Mon, 04 Jul 2016 05:36:43 +0000	88,6930000000	-0,3712
Thu, 30 Jun 2016 19:01:19 +0000	89,0642000000	-1,9606
Wed, 29 Jun 2016 23:37:58 +0000	91,0248000000	-1,5141
Tue, 28 Jun 2016 04:07:55 +0000	92,5389000000	+6,3525
Wed, 22 Jun 2016 15:00:11 +0000	86,1864000000	-1,0965
Wed, 22 Jun 2016 07:23:25 +0000	87,2829000000	-0,2071
Mon, 20 Jun 2016 18:55:33 +0000	87,4900000000	-1,1313
Thu, 16 Jun 2016 06:20:51 +0000	88,6213000000	-1,3902
Wed, 15 Jun 2016 15:03:23 +0000	90,0115000000	-0,1959
Sat, 11 Jun 2016 10:38:33 +0000	90,2074000000	0
Sat, 11 Jun 2016 05:08:51 +0000	90,2074000000	+0,9345
Thu, 09 Jun 2016 20:19:25 +0000	89,2729000000	-0,3757
Thu, 02 Jun 2016 00:48:54 +0000	89,6486000000	+0,9908
Fri, 27 May 2016 02:22:41 +0000	88,6578000000	-1,3082
Fri, 20 May 2016 23:19:22 +0000	89,9660000000	+2,0414
Tue, 17 May 2016 10:14:19 +0000	87,9246000000	+1,0325
Tue, 17 May 2016 05:01:08 +0000	86,8921000000	+1,8678
Mon, 09 May 2016 17:13:56 +0000	85,0243000000	-5,3506
Fri, 06 May 2016 05:30:15 +0000	90,3749000000	+4,5868
Sat, 30 Apr 2016 07:57:49 +0000	85,7881000000	-2,9522
Mon, 25 Apr 2016 21:54:57 +0000	88,7403000000	-1,8544
Sat, 23 Apr 2016 13:34:33 +0000	90,5947000000	+3,9759
Wed, 13 Apr 2016 17:38:27 +0000	86,6188000000	+0,4239
Mon, 11 Apr 2016 03:04:33 +0000	86,1949000000	-0,3791
Sun, 10 Apr 2016 05:34:11 +0000	86,5740000000	+0,8525
Thu, 07 Apr 2016 07:27:09 +0000	85,7215000000	-0,6018
Tue, 05 Apr 2016 10:45:15 +0000	86,3233000000	+0,7035
Mon, 04 Apr 2016 11:37:49 +0000	85,6198000000	-0,3674
Sun, 03 Apr 2016 20:35:35 +0000	85,9872000000	0
Sat, 02 Apr 2016 04:06:15 +0000	85,9872000000	-0,3101
Wed, 30 Mar 2016 12:43:58 +0000	86,2973000000	-2,2443
Wed, 30 Mar 2016 03:13:26 +0000	88,5416000000	+1,7605
Fri, 25 Mar 2016 15:33:20 +0000	86,7811000000	-0,7633
Thu, 24 Mar 2016 01:43:11 +0000	87,5444000000	-0,0249
Wed, 23 Mar 2016 18:55:17 +0000	87,5693000000	+0,0026
Sun, 20 Mar 2016 13:49:24 +0000	87,5667000000	+0,7241
Fri, 18 Mar 2016 07:12:27 +0000	86,8426000000	-5,7592
Thu, 10 Mar 2016 23:45:42 +0000	92,6018000000	+1,5802
Sun, 06 Mar 2016 16:27:19 +0000	91,0216000000	0
Sun, 06 Mar 2016 02:22:48 +0000	91,0216000000	0
Sat, 05 Mar 2016 21:27:45 +0000	91,0216000000	-1,9297
Fri, 04 Mar 2016 09:39:48 +0000	92,9513000000	+1,5886
Wed, 02 Mar 2016 13:01:50 +0000	91,3627000000	+3,1237
Tue, 01 Mar 2016 07:50:36 +0000	88,2390000000	-5,2875
Sun, 28 Feb 2016 18:19:45 +0000	93,5265000000	0
Sun, 28 Feb 2016 08:54:26 +0000	93,5265000000	-0,7208
Tue, 23 Feb 2016 06:48:46 +0000	94,2473000000	-7,2368
Sun, 21 Feb 2016 02:37:46 +0000	101,4841000000	0
Sat, 20 Feb 2016 21:46:41 +0000	101,4841000000	0
Sat, 20 Feb 2016 14:23:07 +0000	101,4841000000	0
Sat, 20 Feb 2016 02:13:08 +0000	101,4841000000	+8,8715
Thu, 18 Feb 2016 20:16:52 +0000	92,6126000000	-2,0939
Wed, 17 Feb 2016 09:17:21 +0000	94,7065000000	+0,5918
Mon, 15 Feb 2016 20:59:05 +0000	94,1147000000	+11,1394
Fri, 12 Feb 2016 18:13:13 +0000	82,9753000000	-7,6588
Sat, 06 Feb 2016 07:35:17 +0000	90,6341000000	+3,4917
Mon, 01 Feb 2016 21:17:36 +0000	87,1424000000	-0,076
Mon, 01 Feb 2016 13:17:30 +0000	87,2184000000	-4,1767
Sat, 30 Jan 2016 23:17:40 +0000	91,3951000000	-1,1826
Tue, 19 Jan 2016 10:09:29 +0000	92,5777000000	-0,9512
Mon, 18 Jan 2016 07:43:29 +0000	93,5289000000	-1,226
Sun, 17 Jan 2016 22:04:09 +0000	94,7549000000	+1,2069
Thu, 14 Jan 2016 10:51:42 +0000	93,5480000000	+2,8317
Tue, 05 Jan 2016 17:59:47 +0000	90,7163000000	-2,2597
Tue, 05 Jan 2016 11:45:17 +0000	92,9760000000	+3,3276
Sun, 03 Jan 2016 18:57:57 +0000	89,6484000000	-1,4956
Tue, 29 Dec 2015 18:23:00 +0000	91,1440000000	+0,398
Wed, 09 Dec 2015 07:46:26 +0000	90,7460000000	+1,8555
Sun, 06 Dec 2015 04:22:52 +0000	88,8905000000	0
Sat, 05 Dec 2015 08:44:38 +0000	88,8905000000	0
Sat, 05 Dec 2015 00:33:20 +0000	88,8905000000	-6,7777
Fri, 04 Dec 2015 01:51:33 +0000	95,6682000000	+7,3908
Thu, 26 Nov 2015 04:23:54 +0000	88,2774000000	-2,7556
Mon, 23 Nov 2015 01:12:18 +0000	91,0330000000	-0,2162
Sun, 22 Nov 2015 17:40:51 +0000	91,2492000000	+0,7188
Fri, 20 Nov 2015 15:42:03 +0000	90,5304000000	-1,5927
Sun, 15 Nov 2015 17:28:30 +0000	92,1231000000	+3,8787
Wed, 11 Nov 2015 02:01:40 +0000	88,2444000000	-1,3786
Sat, 07 Nov 2015 11:46:20 +0000	89,6230000000	+2,1906
Tue, 27 Oct 2015 08:02:27 +0000	87,4324000000	-1,8524
Sun, 25 Oct 2015 05:39:44 +0000	89,2848000000	+2,9125
Sat, 17 Oct 2015 02:27:15 +0000	86,3723000000	-0,8385
Tue, 13 Oct 2015 20:12:08 +0000	87,2108000000	+0,1752
Sat, 10 Oct 2015 14:04:18 +0000	87,0356000000	-5,2533
Mon, 28 Sep 2015 06:00:53 +0000	92,2889000000	-1,3885
Sun, 27 Sep 2015 14:50:47 +0000	93,6774000000	0
Sat, 26 Sep 2015 18:39:17 +0000	93,6774000000	+0,0901
Fri, 25 Sep 2015 20:44:09 +0000	93,5873000000	+3,2879
Thu, 24 Sep 2015 03:26:47 +0000	90,2994000000	+0,7346
Sat, 19 Sep 2015 21:46:42 +0000	89,5648000000	0
Sat, 19 Sep 2015 08:06:35 +0000	89,5648000000	-0,1554
Thu, 17 Sep 2015 03:59:44 +0000	89,7202000000	-0,9012
Sat, 12 Sep 2015 14:07:18 +0000	90,6214000000	0
Sat, 12 Sep 2015 05:22:22 +0000	90,6214000000	-0,2514
Tue, 08 Sep 2015 18:43:35 +0000	90,8728000000	-1,1923
Tue, 08 Sep 2015 05:46:53 +0000	92,0651000000	-0,2834
Mon, 07 Sep 2015 14:58:51 +0000	92,3485000000	+0,2521
Sat, 05 Sep 2015 16:49:53 +0000	92,0964000000	+0,579
Wed, 02 Sep 2015 07:54:57 +0000	91,5174000000	+1,0654
Thu, 27 Aug 2015 15:36:52 +0000	90,4520000000	-1,3169
Sat, 22 Aug 2015 03:27:28 +0000	91,7689000000	+0,8308
Thu, 20 Aug 2015 18:06:39 +0000	90,9381000000	+0,6648
Sat, 15 Aug 2015 16:36:38 +0000	90,2733000000	0
Sat, 15 Aug 2015 03:28:10 +0000	90,2733000000	-0,0046
Fri, 14 Aug 2015 18:30:57 +0000	90,2779000000	+0,2553
Wed, 12 Aug 2015 23:28:02 +0000	90,0226000000	+3,3768
Sun, 09 Aug 2015 14:54:24 +0000	86,6458000000	0
Sat, 08 Aug 2015 20:56:53 +0000	86,6458000000	0
Sat, 08 Aug 2015 08:48:53 +0000	86,6458000000	-2,3263
Thu, 06 Aug 2015 19:08:34 +0000	88,9721000000	-0,4055
Thu, 06 Aug 2015 06:35:36 +0000	89,3776000000	-0,5
Thu, 06 Aug 2015 02:14:56 +0000	89,8776000000	+0,6246
Sat, 01 Aug 2015 14:06:46 +0000	89,2530000000	-0,3929
Fri, 31 Jul 2015 07:13:31 +0000	89,6459000000	-0,1165
Sun, 26 Jul 2015 14:17:05 +0000	89,7624000000	0
Sat, 25 Jul 2015 19:36:05 +0000	89,7624000000	+1,2232
Wed, 22 Jul 2015 17:41:38 +0000	88,5392000000	+1,0796
Sun, 19 Jul 2015 21:25:52 +0000	87,4596000000	0
Sun, 19 Jul 2015 12:40:21 +0000	87,4596000000	0
Sun, 19 Jul 2015 08:54:07 +0000	87,4596000000	-0,304
Fri, 17 Jul 2015 03:48:19 +0000	87,7636000000	-0,0359
Thu, 16 Jul 2015 22:03:04 +0000	87,7995000000	-0,3782
Wed, 15 Jul 2015 06:15:12 +0000	88,1777000000	+4,1268
Wed, 08 Jul 2015 06:02:05 +0000	84,0509000000	-3,3749
Tue, 07 Jul 2015 14:59:13 +0000	87,4258000000	+1,8309
Sun, 05 Jul 2015 17:52:33 +0000	85,5949000000	-0,0598
Thu, 02 Jul 2015 00:52:10 +0000	85,6547000000	+0,8814
Sun, 28 Jun 2015 10:10:55 +0000	84,7733000000	-0,0185
Fri, 26 Jun 2015 18:58:50 +0000	84,7918000000	-0,5281
Thu, 25 Jun 2015 09:01:45 +0000	85,3199000000	+3,8844
Mon, 22 Jun 2015 11:36:21 +0000	81,4355000000	-3,4311
Sun, 21 Jun 2015 00:32:36 +0000	84,8666000000	0
Sat, 20 Jun 2015 17:05:46 +0000	84,8666000000	0
Sat, 20 Jun 2015 03:52:48 +0000	84,8666000000	+0,0193
Fri, 19 Jun 2015 19:36:33 +0000	84,8473000000	+0,7432
Wed, 17 Jun 2015 18:39:34 +0000	84,1041000000	-1,4115
Sat, 13 Jun 2015 16:40:52 +0000	85,5156000000	0
Sat, 13 Jun 2015 11:05:29 +0000	85,5156000000	+0,13
Fri, 12 Jun 2015 09:06:14 +0000	85,3856000000	+3,0659
Mon, 18 May 2015 01:10:35 +0000	82,3197000000	+0,175
Sat, 16 May 2015 01:31:50 +0000	82,1447000000	+1,5075
Thu, 14 May 2015 09:32:23 +0000	80,6372000000	-1,1583
Thu, 07 May 2015 10:32:57 +0000	81,7955000000	+2,2989
Mon, 04 May 2015 20:13:49 +0000	79,4966000000	+0,3021
Wed, 29 Apr 2015 20:19:53 +0000	79,1945000000	-0,7475
Wed, 15 Apr 2015 04:43:56 +0000	79,9420000000	-1,1699
Mon, 23 Mar 2015 23:44:37 +0000	81,1119000000	-0,7357
Wed, 11 Mar 2015 15:59:59 +0000	81,8476000000	+2,7881
Mon, 23 Feb 2015 21:18:55 +0000	79,0595000000	-0,3871
Wed, 18 Feb 2015 18:00:18 +0000	79,4466000000	+1,0318
Sun, 15 Feb 2015 17:46:34 +0000	78,4148000000	-0,0009
Fri, 13 Feb 2015 14:13:32 +0000	78,4157000000	+0,6226
Sun, 08 Feb 2015 10:33:34 +0000	77,7931000000	-0,0707
Wed, 04 Feb 2015 10:33:55 +0000	77,8638000000	+1,2549
Wed, 04 Feb 2015 06:07:14 +0000	76,6089000000	-0,0906
Wed, 28 Jan 2015 22:47:06 +0000	76,6995000000	-0,8693
Wed, 28 Jan 2015 10:20:20 +0000	77,5688000000	-0,237
Tue, 27 Jan 2015 22:36:58 +0000	77,8058000000	+1,3626
Sat, 24 Jan 2015 08:01:01 +0000	76,4432000000	+0,6715
Fri, 23 Jan 2015 18:11:23 +0000	75,7717000000	-0,7797
Sat, 10 Jan 2015 02:39:43 +0000	76,5514000000	-0,8279
Thu, 08 Jan 2015 19:18:39 +0000	77,3793000000	-5,5087
Tue, 06 Jan 2015 01:50:30 +0000	82,8880000000	+3,5097
Sun, 28 Dec 2014 02:19:13 +0000	79,3783000000	+1,9953
Fri, 19 Dec 2014 19:08:39 +0000	77,3830000000	-0,2308
Fri, 19 Dec 2014 12:06:39 +0000	77,6138000000	-3,4771
Sun, 14 Dec 2014 21:14:36 +0000	81,0909000000	0
Sun, 14 Dec 2014 08:09:18 +0000	81,0909000000	+3,6976
Tue, 09 Dec 2014 15:33:50 +0000	77,3933000000	-2,0644
Sun, 07 Dec 2014 14:05:35 +0000	79,4577000000	0
Sun, 07 Dec 2014 01:22:04 +0000	79,4577000000	+0,054
Mon, 01 Dec 2014 09:00:10 +0000	79,4037000000	+1,1038
Fri, 28 Nov 2014 20:08:54 +0000	78,2999000000	-0,5298
Tue, 25 Nov 2014 08:12:31 +0000	78,8297000000	+0,1963
Sun, 23 Nov 2014 04:06:11 +0000	78,6334000000	+0,4888
Thu, 20 Nov 2014 18:45:37 +0000	78,1446000000	-0,4107
Sat, 15 Nov 2014 02:07:00 +0000	78,5553000000	+1,287
Mon, 10 Nov 2014 03:51:27 +0000	77,2683000000	-0,1799
Sat, 08 Nov 2014 15:43:31 +0000	77,4482000000	+0,9075
Fri, 31 Oct 2014 14:48:53 +0000	76,5407000000	+1,6168
Thu, 30 Oct 2014 21:56:27 +0000	74,9239000000	+0,3892
Wed, 29 Oct 2014 22:23:08 +0000	74,5347000000	-1,7241
Sat, 25 Oct 2014 03:16:56 +0000	76,2588000000	+0,1299
Wed, 22 Oct 2014 14:35:06 +0000	76,1289000000	-1,2981
Mon, 20 Oct 2014 06:00:28 +0000	77,4270000000	-0,2667
Sat, 18 Oct 2014 20:39:46 +0000	77,6937000000	+0,1499
Fri, 17 Oct 2014 04:24:57 +0000	77,5438000000	-2,3237
Thu, 09 Oct 2014 16:30:28 +0000	79,8675000000	+0,1925
Sat, 04 Oct 2014 16:56:38 +0000	79,6750000000	-0,0017
Wed, 01 Oct 2014 06:00:54 +0000	79,6767000000	+0,7281
Tue, 16 Sep 2014 01:09:18 +0000	78,9486000000	-0,8084
Sun, 14 Sep 2014 02:01:33 +0000	79,7570000000	-0,2661
Fri, 12 Sep 2014 03:02:32 +0000	80,0231000000	+0,1426
Thu, 11 Sep 2014 19:24:15 +0000	79,8805000000	-0,008
Tue, 09 Sep 2014 16:29:55 +0000	79,8885000000	+1,0586
Mon, 08 Sep 2014 07:36:32 +0000	78,8299000000	+0,0547
Mon, 08 Sep 2014 04:27:37 +0000	78,7752000000	+0,2235
Wed, 03 Sep 2014 07:57:24 +0000	78,5517000000	-0,5028
Tue, 02 Sep 2014 05:49:48 +0000	79,0545000000	+0,4468
Mon, 01 Sep 2014 11:56:51 +0000	78,6077000000	+0,4161
Sat, 30 Aug 2014 07:19:54 +0000	78,1916000000	-0,7623
Sat, 23 Aug 2014 02:18:55 +0000	78,9539000000	-3,3076
Sat, 16 Aug 2014 01:47:38 +0000	82,2615000000	-0,8427
Tue, 12 Aug 2014 14:10:14 +0000	83,1042000000	-0,7607
Thu, 07 Aug 2014 14:12:03 +0000	83,8649000000	-0,2747
Wed, 06 Aug 2014 18:12:55 +0000	84,1396000000	+0,1114
Tue, 05 Aug 2014 20:00:31 +0000	84,0282000000	+0,2321
Sat, 02 Aug 2014 22:03:43 +0000	83,7961000000	+0,5618
Wed, 30 Jul 2014 00:49:15 +0000	83,2343000000	+0,1894
Fri, 11 Jul 2014 18:22:07 +0000	83,0449000000	+1,3729
Thu, 03 Jul 2014 20:06:54 +0000	81,6720000000	-0,5847
Wed, 02 Jul 2014 12:22:14 +0000	82,2567000000	-0,5653
Fri, 27 Jun 2014 11:40:35 +0000	82,8220000000	+0,156
Wed, 25 Jun 2014 04:21:53 +0000	82,6660000000	-0,543
Fri, 20 Jun 2014 11:30:14 +0000	83,2090000000	+0,3211
Thu, 19 Jun 2014 14:23:40 +0000	82,8879000000	-0,1508
Wed, 11 Jun 2014 07:03:33 +0000	83,0387000000	-1,0206
Mon, 09 Jun 2014 00:28:36 +0000	84,0593000000	+0,5937
Fri, 06 Jun 2014 18:13:03 +0000	83,4656000000	-0,5656
Tue, 03 Jun 2014 23:16:21 +0000	84,0312000000	-1,501
Sun, 18 May 2014 07:55:02 +0000	85,5322000000	+0,5363
Sun, 11 May 2014 04:46:57 +0000	84,9959000000	+0,4344
Mon, 05 May 2014 09:55:42 +0000	84,5615000000	-0,0489
Sun, 20 Apr 2014 19:59:29 +0000	84,6104000000	-0,9805
Sat, 12 Apr 2014 19:57:46 +0000	85,5909000000	-1,5413
Sun, 06 Apr 2014 11:14:30 +0000	87,1322000000	-1,6106
Sun, 23 Mar 2014 09:44:16 +0000	88,7428000000	+0,9226
Mon, 17 Mar 2014 04:48:21 +0000	87,8202000000	-0,202
Sat, 15 Mar 2014 17:02:10 +0000	88,0222000000	+0,1827
Mon, 10 Mar 2014 23:57:20 +0000	87,8395000000	+0,6036
Sun, 09 Mar 2014 10:36:03 +0000	87,2359000000	-0,1878
Thu, 06 Mar 2014 16:06:22 +0000	87,4237000000	-0,7375
Wed, 05 Mar 2014 10:40:15 +0000	88,1612000000	+0,0497
Mon, 03 Mar 2014 14:40:34 +0000	88,1115000000	-0,318
Sat, 01 Mar 2014 00:16:29 +0000	88,4295000000	-0,4686
Sun, 23 Feb 2014 08:02:49 +0000	88,8981000000	0
Sun, 23 Feb 2014 03:15:33 +0000	88,8981000000	+1,2323
Wed, 19 Feb 2014 16:18:46 +0000	87,6658000000	-0,0251
Tue, 18 Feb 2014 10:38:57 +0000	87,6909000000	+0,232
Sun, 16 Feb 2014 21:00:43 +0000	87,4589000000	-0,8796
Mon, 10 Feb 2014 17:52:45 +0000	88,3385000000	-0,3397
Sat, 08 Feb 2014 08:12:23 +0000	88,6782000000	0
Fri, 07 Feb 2014 21:46:26 +0000	88,6782000000	-0,4258
Thu, 06 Feb 2014 15:08:07 +0000	89,1040000000	+1,1423
Thu, 30 Jan 2014 18:38:05 +0000	87,9617000000	-0,8297
Wed, 29 Jan 2014 03:02:31 +0000	88,7914000000	-0,8529
Mon, 27 Jan 2014 22:44:10 +0000	89,6443000000	+1,6305
Mon, 20 Jan 2014 19:08:37 +0000	88,0138000000	-0,3959
Sun, 19 Jan 2014 20:09:00 +0000	88,4097000000	-0,0762
Wed, 15 Jan 2014 19:52:19 +0000	88,4859000000	+0,799
Sat, 04 Jan 2014 20:44:25 +0000	87,6869000000	0
Sat, 04 Jan 2014 09:29:51 +0000	87,6869000000	+0,6115
Thu, 02 Jan 2014 08:52:19 +0000	87,0754000000	-0,0107
Wed, 01 Jan 2014 08:11:11 +0000	87,0861000000	-0,9255
Fri, 06 Dec 2013 06:36:00 +0000	88,0116000000	-0,0683
Thu, 05 Dec 2013 23:39:55 +0000	88,0799000000	+0,026765
Sun, 03 Nov 2013 04:11:14 +0000	88,0531350000	-0,8943462
Mon, 14 Oct 2013 10:52:44 +0000	88,9474812000	+0,2429844
Sat, 05 Oct 2013 11:09:54 +0000	88,7044968000	-0,5861383
Sat, 28 Sep 2013 21:11:58 +0000	89,2906351000	-3,3367286
Mon, 26 Aug 2013 22:08:59 +0000	92,6273637000	+0,4442338
Mon, 29 Jul 2013 08:49:57 +0000	92,1831299000	-0,3746479
Fri, 26 Jul 2013 16:23:27 +0000	92,5577778000	-0,7092613
Wed, 17 Jul 2013 15:31:18 +0000	93,2670391000	-3,1375586
Thu, 27 Jun 2013 10:20:55 +0000	96,4045977000	-1,3842654
Tue, 25 Jun 2013 22:37:49 +0000	97,7888631000	+0,3125625
Sat, 22 Jun 2013 02:30:43 +0000	97,4763006000	+2,417676
Sun, 16 Jun 2013 22:25:48 +0000	95,0586246000	+1,2541802
Wed, 22 May 2013 08:49:48 +0000	93,8044444000	+0,0683642
Tue, 14 May 2013 06:12:18 +0000	93,7360802000	-0,346142
Thu, 25 Apr 2013 19:44:51 +0000	94,0822222000	-1,1406221
Wed, 24 Apr 2013 02:47:35 +0000	95,2228443000	-1,6020145
Fri, 12 Apr 2013 04:45:31 +0000	96,8248588000	+1,1391765
Wed, 03 Apr 2013 14:15:29 +0000	95,6856823000	+1,0616556
Wed, 27 Mar 2013 15:27:43 +0000	94,6240267000	+0,25178
Thu, 14 Mar 2013 06:57:20 +0000	94,3722467000	+6,6922033
Sun, 03 Mar 2013 04:33:25 +0000	87,6800434000	-0,9797167
Wed, 27 Feb 2013 02:21:46 +0000	88,6597601000	+2,150531
Sat, 23 Feb 2013 12:08:55 +0000	86,5092291000	+1,2632744
Tue, 19 Feb 2013 06:38:01 +0000	85,2459547000	0
Sat, 16 Feb 2013 23:54:53 +0000	85,2459547000	0
Sat, 16 Feb 2013 11:36:36 +0000	85,2459547000	0
Fri, 15 Feb 2013 18:44:46 +0000	85,2459547000	-0,4996975
Wed, 13 Feb 2013 13:41:47 +0000	85,7456522000	-0,2783915
Tue, 12 Feb 2013 20:19:55 +0000	86,0240437000	+0,5306226
Mon, 11 Feb 2013 23:35:53 +0000	85,4934211000	0
Mon, 11 Feb 2013 12:42:05 +0000	85,4934211000	+1,5781117
Wed, 30 Jan 2013 10:57:42 +0000	83,9153094000	+2,6571083
Mon, 21 Jan 2013 01:12:12 +0000	81,2582011000	+0,3416224
Fri, 11 Jan 2013 23:50:15 +0000	80,9165787000	-0,171252
Fri, 11 Jan 2013 19:13:55 +0000	81,0878307000	+0,1261286
Fri, 04 Jan 2013 06:39:15 +0000	80,9617021000	-0,0606383
Tue, 01 Jan 2013 02:50:36 +0000	81,0223404000	-0,4376383
Fri, 28 Dec 2012 19:30:08 +0000	81,4599787000	-0,7589054
Thu, 13 Dec 2012 20:44:36 +0000	82,2188841000	-0,3543918
Tue, 11 Dec 2012 07:18:59 +0000	82,5732759000	+0,2918906
Sat, 01 Dec 2012 14:02:02 +0000	82,2813853000	0

Please note that SCR to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 00:06:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to South Korean won exchange chart

Note: The Seychelles rupee to South Korean won chart allow you to see for free currency exchange rate graph history for the SCR/KRW currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 South Korean won pair for a period of 1957 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.