The exchange rate as of today for SCR/KYD is SCR per KYD, which means that with 100 Seychelles rupees you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for SCR/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or KYD currencies.

SCR to KYD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 13:27:02 +0000	0,0610000000	+0,001
Mon, 30 Oct 2017 03:29:30 +0000	0,0600000000	0
Sat, 28 Oct 2017 19:52:56 +0000	0,0600000000	-0,0016
Fri, 27 Oct 2017 20:32:55 +0000	0,0616000000	+0,0006
Fri, 27 Oct 2017 04:08:05 +0000	0,0610000000	0
Tue, 24 Oct 2017 14:37:31 +0000	0,0610000000	+0,001
Wed, 18 Oct 2017 06:25:00 +0000	0,0600000000	-0,0012
Mon, 16 Oct 2017 14:07:23 +0000	0,0612000000	+0,0007
Sun, 15 Oct 2017 23:12:22 +0000	0,0605000000	0
Sun, 15 Oct 2017 19:09:11 +0000	0,0605000000	-0,0016
Thu, 12 Oct 2017 09:32:27 +0000	0,0621000000	+0,0017
Tue, 10 Oct 2017 13:16:43 +0000	0,0604000000	-0,0002
Sat, 07 Oct 2017 19:26:40 +0000	0,0606000000	-0,0005
Fri, 06 Oct 2017 03:51:02 +0000	0,0611000000	+0,0011
Mon, 02 Oct 2017 20:25:24 +0000	0,0600000000	-0,0002
Thu, 28 Sep 2017 07:57:36 +0000	0,0602000000	-0,0001
Sat, 23 Sep 2017 09:41:42 +0000	0,0603000000	-0,0002
Thu, 21 Sep 2017 11:56:42 +0000	0,0605000000	-0,0002
Sun, 17 Sep 2017 11:31:27 +0000	0,0607000000	0
Sat, 16 Sep 2017 02:11:25 +0000	0,0607000000	-0,001
Wed, 13 Sep 2017 20:38:59 +0000	0,0617000000	+0,0013
Fri, 08 Sep 2017 06:11:56 +0000	0,0604000000	+0,0003
Thu, 07 Sep 2017 11:07:49 +0000	0,0601000000	-0,0004
Wed, 30 Aug 2017 10:32:39 +0000	0,0605000000	0
Tue, 29 Aug 2017 10:18:59 +0000	0,0605000000	-0,0001
Thu, 24 Aug 2017 03:37:01 +0000	0,0606000000	0
Thu, 17 Aug 2017 19:01:31 +0000	0,0606000000	+0,001
Tue, 15 Aug 2017 15:51:49 +0000	0,0596000000	-0,0002
Mon, 14 Aug 2017 15:24:36 +0000	0,0598000000	-0,0028
Sun, 13 Aug 2017 04:52:04 +0000	0,0626000000	+0,0024
Fri, 11 Aug 2017 21:27:04 +0000	0,0602000000	0
Mon, 31 Jul 2017 13:16:20 +0000	0,0602000000	-0,0004
Fri, 28 Jul 2017 00:31:06 +0000	0,0606000000	0
Thu, 27 Jul 2017 21:16:09 +0000	0,0606000000	0
Wed, 26 Jul 2017 17:08:28 +0000	0,0606000000	0
Tue, 25 Jul 2017 23:38:45 +0000	0,0606000000	0
Mon, 24 Jul 2017 23:50:51 +0000	0,0606000000	0
Mon, 17 Jul 2017 09:48:18 +0000	0,0606000000	-0,0002
Sat, 01 Jul 2017 05:10:47 +0000	0,0608000000	+0,0007
Fri, 30 Jun 2017 02:55:59 +0000	0,0601000000	0
Thu, 29 Jun 2017 12:17:16 +0000	0,0601000000	0
Thu, 29 Jun 2017 04:46:49 +0000	0,0601000000	+0,0001
Wed, 28 Jun 2017 13:38:15 +0000	0,0600000000	-0,0003
Sun, 25 Jun 2017 22:23:49 +0000	0,0603000000	+0,0003
Thu, 22 Jun 2017 05:54:01 +0000	0,0600000000	-0,0001
Tue, 20 Jun 2017 23:45:18 +0000	0,0601000000	-0,0006
Sun, 11 Jun 2017 04:37:27 +0000	0,0607000000	+0,0007
Thu, 08 Jun 2017 03:21:22 +0000	0,0600000000	-0,0001
Thu, 25 May 2017 12:52:29 +0000	0,0601000000	+0,0001
Wed, 24 May 2017 17:02:03 +0000	0,0600000000	-0,0001
Sun, 21 May 2017 17:29:32 +0000	0,0601000000	0
Sat, 20 May 2017 12:16:09 +0000	0,0601000000	0
Sat, 20 May 2017 08:57:49 +0000	0,0601000000	+0,0001
Thu, 18 May 2017 04:43:59 +0000	0,0600000000	-0,0005
Mon, 15 May 2017 08:36:11 +0000	0,0605000000	-0,0004
Fri, 05 May 2017 06:50:49 +0000	0,0609000000	+0,0008
Wed, 26 Apr 2017 20:51:57 +0000	0,0601000000	-0,0005
Sun, 23 Apr 2017 20:58:31 +0000	0,0606000000	0
Sun, 23 Apr 2017 16:45:13 +0000	0,0606000000	+0,0003
Thu, 20 Apr 2017 04:30:46 +0000	0,0603000000	0
Wed, 19 Apr 2017 20:31:33 +0000	0,0603000000	+0,0004
Wed, 19 Apr 2017 10:31:31 +0000	0,0599000000	-0,001
Thu, 13 Apr 2017 11:16:57 +0000	0,0609000000	+0,0003
Sun, 09 Apr 2017 05:42:42 +0000	0,0606000000	+0,0005
Fri, 07 Apr 2017 22:16:58 +0000	0,0601000000	-0,0008
Wed, 05 Apr 2017 09:21:35 +0000	0,0609000000	0
Thu, 23 Mar 2017 10:34:28 +0000	0,0609000000	0
Thu, 16 Mar 2017 12:20:26 +0000	0,0609000000	+0,0006
Sun, 12 Mar 2017 18:33:07 +0000	0,0603000000	-0,0005
Wed, 08 Mar 2017 22:25:55 +0000	0,0608000000	+0,0005
Tue, 07 Mar 2017 18:35:25 +0000	0,0603000000	-0,0002
Fri, 03 Mar 2017 16:06:37 +0000	0,0605000000	-0,0002
Thu, 02 Mar 2017 02:28:05 +0000	0,0607000000	+0,0002
Tue, 28 Feb 2017 22:19:08 +0000	0,0605000000	-0,0005
Tue, 28 Feb 2017 15:34:40 +0000	0,0610000000	+0,0004
Sun, 26 Feb 2017 06:17:57 +0000	0,0606000000	10
Tue, 21 Feb 2017 01:36:50 +0000	0,0607000000	+0,0002
Wed, 08 Feb 2017 15:44:03 +0000	0,0605000000	-0,0002
Fri, 03 Feb 2017 04:54:36 +0000	0,0607000000	-0,0002
Thu, 02 Feb 2017 23:00:57 +0000	0,0609000000	+0,0002
Thu, 02 Feb 2017 02:04:44 +0000	0,0607000000	-0,0001
Wed, 01 Feb 2017 20:25:55 +0000	0,0608000000	-0,0003
Tue, 31 Jan 2017 06:23:22 +0000	0,0611000000	+0,0003
Sun, 29 Jan 2017 18:49:29 +0000	0,0608000000	0
Sun, 29 Jan 2017 10:47:37 +0000	0,0608000000	0
Sun, 29 Jan 2017 06:55:39 +0000	0,0608000000	0
Sat, 28 Jan 2017 16:40:08 +0000	0,0608000000	+0,0006
Fri, 27 Jan 2017 11:11:19 +0000	0,0602000000	-0,0005
Thu, 26 Jan 2017 04:43:16 +0000	0,0607000000	0
Wed, 25 Jan 2017 16:47:17 +0000	0,0607000000	-0,0007
Tue, 24 Jan 2017 20:19:38 +0000	0,0614000000	+0,0007
Wed, 18 Jan 2017 18:28:29 +0000	0,0607000000	+0,0004
Wed, 18 Jan 2017 05:50:26 +0000	0,0603000000	-0,0008
Sat, 14 Jan 2017 15:02:30 +0000	0,0611000000	+0,001
Tue, 10 Jan 2017 16:17:44 +0000	0,0601000000	-0,0004
Mon, 09 Jan 2017 09:24:01 +0000	0,0605000000	-0,0025
Wed, 04 Jan 2017 05:01:35 +0000	0,0630000000	+0,002
Tue, 27 Dec 2016 21:42:32 +0000	0,0610000000	-0,0009
Tue, 27 Dec 2016 14:51:06 +0000	0,0619000000	-0,0001
Sun, 25 Dec 2016 06:56:58 +0000	0,0620000000	0
Sun, 25 Dec 2016 01:36:54 +0000	0,0620000000	+0,0001
Fri, 23 Dec 2016 16:53:16 +0000	0,0619000000	+0,0013
Tue, 20 Dec 2016 11:12:49 +0000	0,0606000000	0
Tue, 20 Dec 2016 00:25:35 +0000	0,0606000000	-0,0004
Mon, 19 Dec 2016 00:02:36 +0000	0,0610000000	-0,0004
Mon, 12 Dec 2016 04:10:40 +0000	0,0614000000	10
Sun, 11 Dec 2016 03:01:22 +0000	0,0615000000	+0,0004
Sun, 04 Dec 2016 01:56:44 +0000	0,0611000000	10
Fri, 02 Dec 2016 07:47:57 +0000	0,0612000000	-0,0003
Tue, 29 Nov 2016 06:52:46 +0000	0,0615000000	+0,0005
Mon, 28 Nov 2016 01:51:16 +0000	0,0610000000	-0,0001
Sun, 27 Nov 2016 14:43:44 +0000	0,0611000000	0
Sun, 27 Nov 2016 07:45:57 +0000	0,0611000000	0
Sat, 26 Nov 2016 06:00:03 +0000	0,0611000000	-0,0006
Thu, 24 Nov 2016 10:39:09 +0000	0,0617000000	0
Tue, 22 Nov 2016 21:22:15 +0000	0,0617000000	+0,0004
Mon, 21 Nov 2016 21:38:16 +0000	0,0613000000	-0,0005
Thu, 17 Nov 2016 12:34:08 +0000	0,0618000000	-0,0006
Tue, 15 Nov 2016 10:21:00 +0000	0,0624000000	+0,001
Sun, 13 Nov 2016 13:19:02 +0000	0,0614000000	-0,001
Wed, 09 Nov 2016 23:23:06 +0000	0,0624000000	-0,0012
Fri, 04 Nov 2016 09:40:54 +0000	0,0636000000	+0,0016
Mon, 31 Oct 2016 00:31:16 +0000	0,0620000000	0
Sat, 29 Oct 2016 07:24:55 +0000	0,0620000000	+0,0003
Tue, 25 Oct 2016 18:41:56 +0000	0,0617000000	0
Tue, 25 Oct 2016 14:58:04 +0000	0,0617000000	-0,0012
Tue, 25 Oct 2016 00:54:51 +0000	0,0629000000	0
Mon, 24 Oct 2016 20:19:40 +0000	0,0629000000	+0,0013
Sun, 23 Oct 2016 11:48:36 +0000	0,0616000000	0
Sat, 22 Oct 2016 00:09:37 +0000	0,0616000000	-0,0004
Fri, 14 Oct 2016 02:44:17 +0000	0,0620000000	+0,0003
Sun, 02 Oct 2016 04:52:25 +0000	0,0617000000	0
Sat, 01 Oct 2016 01:14:31 +0000	0,0617000000	-0,0002
Mon, 19 Sep 2016 00:10:51 +0000	0,0619000000	0
Sun, 18 Sep 2016 09:00:42 +0000	0,0619000000	+0,0007
Wed, 14 Sep 2016 22:15:15 +0000	0,0612000000	0
Wed, 14 Sep 2016 02:11:41 +0000	0,0612000000	-0,0008
Fri, 09 Sep 2016 11:25:11 +0000	0,0620000000	+0,0001
Mon, 05 Sep 2016 19:52:42 +0000	0,0619000000	-0,0002
Tue, 30 Aug 2016 16:14:49 +0000	0,0621000000	-0,0005
Fri, 26 Aug 2016 07:25:16 +0000	0,0626000000	+0,0016
Mon, 15 Aug 2016 09:37:15 +0000	0,0610000000	-0,0001
Sun, 14 Aug 2016 08:20:38 +0000	0,0611000000	-0,0013
Sat, 06 Aug 2016 10:37:24 +0000	0,0624000000	0
Thu, 04 Aug 2016 13:52:24 +0000	0,0624000000	+0,0009
Sat, 30 Jul 2016 03:10:48 +0000	0,0615000000	-0,001
Thu, 21 Jul 2016 12:49:23 +0000	0,0625000000	-0,0007
Tue, 19 Jul 2016 18:36:34 +0000	0,0632000000	+0,0015
Mon, 18 Jul 2016 09:07:37 +0000	0,0617000000	-0,0019
Fri, 15 Jul 2016 09:51:04 +0000	0,0636000000	+0,0014
Tue, 12 Jul 2016 14:50:09 +0000	0,0622000000	-0,0004
Thu, 07 Jul 2016 13:52:37 +0000	0,0626000000	+0,0003
Wed, 06 Jul 2016 10:03:20 +0000	0,0623000000	0
Tue, 05 Jul 2016 09:31:59 +0000	0,0623000000	+0,0004
Mon, 04 Jul 2016 17:22:10 +0000	0,0619000000	0
Fri, 01 Jul 2016 22:17:42 +0000	0,0619000000	+0,0002
Wed, 22 Jun 2016 15:00:45 +0000	0,0617000000	-0,0019
Fri, 17 Jun 2016 09:27:47 +0000	0,0636000000	+0,0002
Mon, 13 Jun 2016 17:29:05 +0000	0,0634000000	+0,0016
Fri, 03 Jun 2016 01:13:45 +0000	0,0618000000	-0,0014
Sat, 28 May 2016 13:08:15 +0000	0,0632000000	+0,0013
Thu, 26 May 2016 23:32:03 +0000	0,0619000000	-0,0017
Mon, 23 May 2016 12:18:24 +0000	0,0636000000	+0,0014
Fri, 20 May 2016 23:19:26 +0000	0,0622000000	+0,0015
Tue, 17 May 2016 14:49:56 +0000	0,0607000000	-0,001
Thu, 12 May 2016 23:30:14 +0000	0,0617000000	+0,0023
Mon, 09 May 2016 17:14:00 +0000	0,0594000000	-0,0031
Mon, 02 May 2016 23:42:16 +0000	0,0625000000	+0,0008
Sat, 30 Apr 2016 12:59:32 +0000	0,0617000000	+0,0038
Thu, 28 Apr 2016 10:24:19 +0000	0,0579000000	-0,0053
Mon, 25 Apr 2016 10:03:46 +0000	0,0632000000	-0,0016
Sat, 23 Apr 2016 13:34:42 +0000	0,0648000000	-0,0001
Fri, 22 Apr 2016 18:05:14 +0000	0,0649000000	+0,0027
Fri, 22 Apr 2016 07:13:33 +0000	0,0622000000	+0,0036
Mon, 18 Apr 2016 01:46:46 +0000	0,0586000000	-0,0036
Wed, 13 Apr 2016 17:38:39 +0000	0,0622000000	+0,0004
Mon, 11 Apr 2016 03:04:54 +0000	0,0618000000	10
Fri, 08 Apr 2016 18:24:43 +0000	0,0619000000	+0,0002
Sun, 03 Apr 2016 20:35:40 +0000	0,0617000000	+0,0007
Thu, 31 Mar 2016 12:34:09 +0000	0,0610000000	+0,0017
Thu, 31 Mar 2016 06:30:28 +0000	0,0593000000	-0,0029
Wed, 30 Mar 2016 07:36:50 +0000	0,0622000000	+0,0012
Sun, 27 Mar 2016 18:00:54 +0000	0,0610000000	0
Fri, 25 Mar 2016 15:40:16 +0000	0,0610000000	-0,0013
Thu, 24 Mar 2016 12:03:59 +0000	0,0623000000	+0,0006
Thu, 24 Mar 2016 00:45:28 +0000	0,0617000000	-0,0001
Wed, 23 Mar 2016 14:10:25 +0000	0,0618000000	-0,0002
Mon, 21 Mar 2016 05:20:12 +0000	0,0620000000	+0,0001
Sat, 19 Mar 2016 13:13:58 +0000	0,0619000000	-0,0004
Wed, 16 Mar 2016 09:07:33 +0000	0,0623000000	+0,0001
Tue, 15 Mar 2016 20:29:51 +0000	0,0622000000	-0,001
Sun, 13 Mar 2016 04:45:13 +0000	0,0632000000	0
Sat, 12 Mar 2016 08:51:59 +0000	0,0632000000	10
Fri, 11 Mar 2016 11:48:27 +0000	0,0633000000	+0,0008
Sun, 06 Mar 2016 19:19:34 +0000	0,0625000000	0
Sat, 05 Mar 2016 22:07:29 +0000	0,0625000000	0
Fri, 04 Mar 2016 23:52:24 +0000	0,0625000000	+0,0007
Wed, 02 Mar 2016 13:01:57 +0000	0,0618000000	-0,0018
Wed, 02 Mar 2016 08:32:59 +0000	0,0636000000	+0,0012
Mon, 29 Feb 2016 08:22:03 +0000	0,0624000000	+0,0005
Sun, 28 Feb 2016 15:34:24 +0000	0,0619000000	-0,0001
Wed, 24 Feb 2016 15:10:03 +0000	0,0620000000	+0,0032
Wed, 24 Feb 2016 08:12:15 +0000	0,0588000000	-0,0089
Sun, 21 Feb 2016 17:24:05 +0000	0,0677000000	+0,0057
Fri, 19 Feb 2016 03:45:12 +0000	0,0620000000	-0,0016
Thu, 18 Feb 2016 11:10:32 +0000	0,0636000000	-0,0003
Mon, 15 Feb 2016 20:59:10 +0000	0,0639000000	+0,007
Mon, 15 Feb 2016 05:30:47 +0000	0,0569000000	0
Sun, 14 Feb 2016 09:08:28 +0000	0,0569000000	0
Sat, 13 Feb 2016 06:56:16 +0000	0,0569000000	-0,005
Sat, 06 Feb 2016 12:25:05 +0000	0,0619000000	+0,006
Thu, 04 Feb 2016 09:49:06 +0000	0,0559000000	-0,0061
Mon, 01 Feb 2016 12:06:49 +0000	0,0620000000	0
Mon, 01 Feb 2016 00:10:20 +0000	0,0620000000	-0,001
Sun, 24 Jan 2016 07:42:31 +0000	0,0630000000	-0,0013
Mon, 18 Jan 2016 20:51:31 +0000	0,0643000000	+0,0007
Mon, 18 Jan 2016 15:24:58 +0000	0,0636000000	-0,0007
Sun, 17 Jan 2016 22:04:13 +0000	0,0643000000	0
Sun, 17 Jan 2016 07:24:16 +0000	0,0643000000	+0,0017
Thu, 14 Jan 2016 13:20:26 +0000	0,0626000000	-0,0017
Sat, 09 Jan 2016 01:44:43 +0000	0,0643000000	+0,0015
Tue, 05 Jan 2016 17:22:35 +0000	0,0628000000	-0,0016
Tue, 05 Jan 2016 11:55:51 +0000	0,0644000000	+0,0016
Sun, 03 Jan 2016 11:35:33 +0000	0,0628000000	0
Sat, 02 Jan 2016 16:52:00 +0000	0,0628000000	0
Sat, 02 Jan 2016 00:47:58 +0000	0,0628000000	+10
Fri, 01 Jan 2016 17:45:29 +0000	0,0627000000	10
Fri, 01 Jan 2016 12:27:41 +0000	0,0628000000	+0,0004
Thu, 31 Dec 2015 09:12:18 +0000	0,0624000000	-0,0017
Wed, 30 Dec 2015 07:46:36 +0000	0,0641000000	+0,0011
Sat, 26 Dec 2015 06:11:40 +0000	0,0630000000	-0,0006
Wed, 23 Dec 2015 06:23:22 +0000	0,0636000000	-0,0013
Mon, 21 Dec 2015 05:22:27 +0000	0,0649000000	+0,0019
Wed, 16 Dec 2015 21:46:00 +0000	0,0630000000	+0,0001
Sat, 12 Dec 2015 20:35:28 +0000	0,0629000000	-0,0012
Fri, 11 Dec 2015 05:06:17 +0000	0,0641000000	+0,0007
Wed, 09 Dec 2015 07:46:31 +0000	0,0634000000	+0,0007
Tue, 08 Dec 2015 15:08:47 +0000	0,0627000000	+0,0002
Mon, 07 Dec 2015 17:40:14 +0000	0,0625000000	-0,0006
Sat, 05 Dec 2015 10:02:44 +0000	0,0631000000	0
Sat, 05 Dec 2015 00:28:33 +0000	0,0631000000	-0,0051
Fri, 04 Dec 2015 05:26:49 +0000	0,0682000000	0
Thu, 03 Dec 2015 19:58:21 +0000	0,0682000000	+0,0053
Mon, 30 Nov 2015 06:01:01 +0000	0,0629000000	-0,0001
Thu, 26 Nov 2015 04:23:59 +0000	0,0630000000	-0,003
Tue, 24 Nov 2015 23:52:23 +0000	0,0660000000	+0,0011
Sun, 22 Nov 2015 02:39:32 +0000	0,0649000000	0
Fri, 20 Nov 2015 17:11:19 +0000	0,0649000000	+0,0001
Sun, 15 Nov 2015 23:58:39 +0000	0,0648000000	+0,0002
Wed, 11 Nov 2015 21:53:49 +0000	0,0646000000	+0,0016
Wed, 11 Nov 2015 00:42:30 +0000	0,0630000000	-0,001
Sun, 08 Nov 2015 03:23:07 +0000	0,0640000000	0
Sat, 07 Nov 2015 14:22:52 +0000	0,0640000000	-0,0015
Wed, 04 Nov 2015 15:19:54 +0000	0,0655000000	+0,0006
Sun, 01 Nov 2015 09:59:31 +0000	0,0649000000	+0,0018
Wed, 28 Oct 2015 13:06:44 +0000	0,0631000000	-0,0005
Tue, 27 Oct 2015 08:02:31 +0000	0,0636000000	-0,0011
Fri, 23 Oct 2015 14:44:16 +0000	0,0647000000	+0,0022
Tue, 20 Oct 2015 16:25:14 +0000	0,0625000000	-0,0022
Mon, 19 Oct 2015 19:09:56 +0000	0,0647000000	+0,0017
Mon, 19 Oct 2015 04:13:34 +0000	0,0630000000	+0,0002
Sat, 17 Oct 2015 10:05:48 +0000	0,0628000000	0
Sat, 17 Oct 2015 02:27:19 +0000	0,0628000000	+0,0004
Sat, 10 Oct 2015 17:27:06 +0000	0,0624000000	0
Sat, 10 Oct 2015 08:23:20 +0000	0,0624000000	-0,0007
Tue, 06 Oct 2015 01:42:38 +0000	0,0631000000	-0,0001
Mon, 05 Oct 2015 03:09:29 +0000	0,0632000000	-0,0005
Thu, 01 Oct 2015 04:36:58 +0000	0,0637000000	+0,0001
Wed, 30 Sep 2015 08:14:42 +0000	0,0636000000	-0,001
Sun, 27 Sep 2015 22:47:15 +0000	0,0646000000	10
Fri, 25 Sep 2015 20:44:13 +0000	0,0647000000	+0,0024
Wed, 23 Sep 2015 21:36:58 +0000	0,0623000000	-0,0007
Wed, 23 Sep 2015 10:34:38 +0000	0,0630000000	+0,0001
Mon, 21 Sep 2015 10:43:58 +0000	0,0629000000	-0,0002
Fri, 18 Sep 2015 16:28:37 +0000	0,0631000000	0
Thu, 17 Sep 2015 18:45:18 +0000	0,0631000000	-0,0019
Tue, 15 Sep 2015 18:46:09 +0000	0,0650000000	+0,0019
Sat, 12 Sep 2015 05:34:17 +0000	0,0631000000	-0,0001
Wed, 09 Sep 2015 17:34:21 +0000	0,0632000000	+0,0006
Tue, 08 Sep 2015 18:26:04 +0000	0,0626000000	-0,0012
Mon, 07 Sep 2015 09:36:59 +0000	0,0638000000	+0,0007
Sat, 05 Sep 2015 08:12:50 +0000	0,0631000000	+0,0003
Wed, 02 Sep 2015 10:18:10 +0000	0,0628000000	-0,0004
Tue, 01 Sep 2015 13:15:36 +0000	0,0632000000	-0,0003
Fri, 28 Aug 2015 02:18:02 +0000	0,0635000000	+0,0003
Tue, 25 Aug 2015 21:20:04 +0000	0,0632000000	0
Sun, 23 Aug 2015 01:04:41 +0000	0,0632000000	+0,0001
Sat, 15 Aug 2015 17:58:16 +0000	0,0631000000	+0,0019
Tue, 11 Aug 2015 11:48:47 +0000	0,0612000000	-0,002
Mon, 10 Aug 2015 16:20:13 +0000	0,0632000000	+0,0019
Sun, 09 Aug 2015 05:43:58 +0000	0,0613000000	-0,0017
Sun, 02 Aug 2015 10:10:19 +0000	0,0630000000	0
Sun, 02 Aug 2015 05:52:24 +0000	0,0630000000	0
Fri, 31 Jul 2015 18:17:07 +0000	0,0630000000	+0,0018
Fri, 31 Jul 2015 03:23:09 +0000	0,0612000000	-0,0018
Sat, 25 Jul 2015 15:00:04 +0000	0,0630000000	0
Sat, 25 Jul 2015 05:09:05 +0000	0,0630000000	-0,0005
Wed, 15 Jul 2015 12:04:48 +0000	0,0635000000	0
Mon, 06 Jul 2015 09:10:38 +0000	0,0635000000	+0,0007
Fri, 03 Jul 2015 15:00:28 +0000	0,0628000000	+10
Tue, 30 Jun 2015 19:10:39 +0000	0,0627000000	-0,0007
Sun, 21 Jun 2015 04:56:36 +0000	0,0634000000	+0,0014
Fri, 19 Jun 2015 01:28:59 +0000	0,0620000000	-0,0013
Sat, 13 Jun 2015 17:49:09 +0000	0,0633000000	+0,0017
Mon, 08 Jun 2015 13:30:04 +0000	0,0616000000	-0,0002
Sun, 07 Jun 2015 00:47:56 +0000	0,0618000000	0
Fri, 05 Jun 2015 15:18:12 +0000	0,0618000000	+0,0003
Mon, 01 Jun 2015 22:08:57 +0000	0,0615000000	+0,0004
Sun, 24 May 2015 05:35:44 +0000	0,0611000000	-0,0009
Wed, 20 May 2015 19:19:08 +0000	0,0620000000	-0,0002
Tue, 19 May 2015 05:34:42 +0000	0,0622000000	-0,0001
Sun, 17 May 2015 03:49:24 +0000	0,0623000000	0
Sat, 16 May 2015 02:43:10 +0000	0,0623000000	+0,0017
Tue, 05 May 2015 16:39:52 +0000	0,0606000000	+0,0002
Sun, 03 May 2015 01:36:03 +0000	0,0604000000	-0,001
Wed, 29 Apr 2015 10:21:54 +0000	0,0614000000	+0,001
Wed, 29 Apr 2015 02:34:44 +0000	0,0604000000	0
Mon, 27 Apr 2015 21:31:40 +0000	0,0604000000	+0,0002
Fri, 24 Apr 2015 18:22:29 +0000	0,0602000000	+0,0002
Thu, 26 Mar 2015 20:50:07 +0000	0,0600000000	+10
Thu, 26 Mar 2015 16:30:54 +0000	0,0599000000	-0,0006
Tue, 24 Mar 2015 09:26:52 +0000	0,0605000000	+0,002
Sat, 28 Feb 2015 02:26:17 +0000	0,0585000000	-0,0004
Fri, 27 Feb 2015 19:40:40 +0000	0,0589000000	+0,0001
Thu, 26 Feb 2015 12:38:53 +0000	0,0588000000	0
Thu, 26 Feb 2015 02:48:14 +0000	0,0588000000	-0,0007
Tue, 24 Feb 2015 11:42:30 +0000	0,0595000000	+0,0008
Tue, 24 Feb 2015 03:15:57 +0000	0,0587000000	+0,0001
Mon, 23 Feb 2015 00:38:14 +0000	0,0586000000	0
Sat, 21 Feb 2015 12:28:12 +0000	0,0586000000	0
Fri, 20 Feb 2015 23:05:38 +0000	0,0586000000	-0,0001
Thu, 19 Feb 2015 19:31:06 +0000	0,0587000000	+0,0001
Tue, 17 Feb 2015 20:30:40 +0000	0,0586000000	0
Tue, 17 Feb 2015 15:16:36 +0000	0,0586000000	-0,0001
Sun, 15 Feb 2015 17:46:46 +0000	0,0587000000	0
Sun, 15 Feb 2015 00:00:06 +0000	0,0587000000	+0,0004
Sun, 08 Feb 2015 10:33:51 +0000	0,0583000000	-0,0008
Thu, 05 Feb 2015 08:26:35 +0000	0,0591000000	+0,001
Wed, 04 Feb 2015 20:11:21 +0000	0,0581000000	-0,0018
Mon, 02 Feb 2015 06:43:18 +0000	0,0599000000	+0,0018
Thu, 29 Jan 2015 02:52:06 +0000	0,0581000000	0
Wed, 28 Jan 2015 22:44:58 +0000	0,0581000000	0
Wed, 28 Jan 2015 19:36:59 +0000	0,0581000000	-0,0009
Wed, 28 Jan 2015 10:27:24 +0000	0,0590000000	-0,0004
Tue, 27 Jan 2015 21:27:06 +0000	0,0594000000	+0,0011
Sat, 24 Jan 2015 07:59:29 +0000	0,0583000000	+0,0003
Fri, 23 Jan 2015 18:11:53 +0000	0,0580000000	-0,0011
Tue, 20 Jan 2015 09:54:13 +0000	0,0591000000	0
Mon, 19 Jan 2015 10:42:46 +0000	0,0591000000	+0,0009
Fri, 16 Jan 2015 00:58:00 +0000	0,0582000000	0
Wed, 14 Jan 2015 22:23:48 +0000	0,0582000000	-0,004
Fri, 02 Jan 2015 02:21:27 +0000	0,0622000000	+0,0031
Mon, 29 Dec 2014 07:07:26 +0000	0,0591000000	+0,0004
Tue, 23 Dec 2014 12:47:37 +0000	0,0587000000	+0,0008
Sun, 21 Dec 2014 00:17:39 +0000	0,0579000000	0
Fri, 19 Dec 2014 10:04:08 +0000	0,0579000000	-0,0002
Thu, 18 Dec 2014 13:50:26 +0000	0,0581000000	+0,0002
Tue, 16 Dec 2014 00:13:08 +0000	0,0579000000	-0,0025
Sat, 13 Dec 2014 23:41:26 +0000	0,0604000000	+0,0022
Mon, 08 Dec 2014 14:16:08 +0000	0,0582000000	+0,0003
Wed, 03 Dec 2014 21:32:07 +0000	0,0579000000	0
Wed, 03 Dec 2014 03:48:44 +0000	0,0579000000	0
Thu, 27 Nov 2014 23:07:53 +0000	0,0579000000	-0,0001
Tue, 25 Nov 2014 03:08:39 +0000	0,0580000000	0
Sat, 22 Nov 2014 18:35:45 +0000	0,0580000000	0
Fri, 21 Nov 2014 17:08:20 +0000	0,0580000000	+0,0003
Thu, 20 Nov 2014 18:45:47 +0000	0,0577000000	10
Tue, 18 Nov 2014 08:16:52 +0000	0,0578000000	-0,0007
Fri, 14 Nov 2014 19:18:11 +0000	0,0585000000	+0,0001
Mon, 10 Nov 2014 11:53:30 +0000	0,0584000000	0
Mon, 10 Nov 2014 05:14:38 +0000	0,0584000000	-0,0002
Thu, 06 Nov 2014 18:01:11 +0000	0,0586000000	+0,0004
Wed, 29 Oct 2014 04:42:53 +0000	0,0582000000	-0,001
Sun, 26 Oct 2014 17:05:59 +0000	0,0592000000	-0,0007
Sat, 18 Oct 2014 14:57:55 +0000	0,0599000000	-0,0009
Mon, 13 Oct 2014 16:20:55 +0000	0,0608000000	0
Sat, 11 Oct 2014 09:45:11 +0000	0,0608000000	-0,0003
Sat, 04 Oct 2014 22:29:12 +0000	0,0611000000	0
Sat, 04 Oct 2014 16:49:33 +0000	0,0611000000	0
Sat, 04 Oct 2014 00:41:40 +0000	0,0611000000	-0,0006
Mon, 29 Sep 2014 14:44:19 +0000	0,0617000000	-0,0008
Sat, 27 Sep 2014 00:32:36 +0000	0,0625000000	+0,0005
Fri, 26 Sep 2014 08:20:46 +0000	0,0620000000	-0,0004
Sat, 20 Sep 2014 21:04:53 +0000	0,0624000000	-0,0001
Fri, 19 Sep 2014 00:01:11 +0000	0,0625000000	-0,0001
Tue, 16 Sep 2014 09:59:12 +0000	0,0626000000	-0,0005
Sun, 14 Sep 2014 09:37:39 +0000	0,0631000000	-0,0001
Thu, 11 Sep 2014 12:15:06 +0000	0,0632000000	+0,0001
Thu, 11 Sep 2014 07:26:29 +0000	0,0631000000	-0,0003
Mon, 08 Sep 2014 19:49:48 +0000	0,0634000000	+0,0002
Tue, 02 Sep 2014 22:34:05 +0000	0,0632000000	-0,0005
Mon, 01 Sep 2014 11:56:57 +0000	0,0637000000	+0,0005
Mon, 01 Sep 2014 01:10:56 +0000	0,0632000000	0
Sun, 31 Aug 2014 09:16:43 +0000	0,0632000000	0
Sat, 30 Aug 2014 07:20:03 +0000	0,0632000000	-0,0005
Wed, 27 Aug 2014 00:50:50 +0000	0,0637000000	0
Mon, 25 Aug 2014 15:41:07 +0000	0,0637000000	+0,0002
Fri, 22 Aug 2014 14:52:26 +0000	0,0635000000	-0,0026
Sun, 17 Aug 2014 14:43:42 +0000	0,0661000000	+0,0005
Thu, 14 Aug 2014 12:25:45 +0000	0,0656000000	-0,0005
Wed, 13 Aug 2014 20:32:41 +0000	0,0661000000	10
Tue, 12 Aug 2014 14:10:19 +0000	0,0662000000	-0,0002
Sat, 02 Aug 2014 13:40:14 +0000	0,0664000000	-0,0001
Wed, 30 Jul 2014 22:38:34 +0000	0,0665000000	-0,0001
Mon, 28 Jul 2014 09:51:41 +0000	0,0666000000	0
Sun, 27 Jul 2014 19:48:05 +0000	0,0666000000	0
Sun, 20 Jul 2014 17:36:23 +0000	0,0666000000	-0,0004
Tue, 15 Jul 2014 13:21:03 +0000	0,0670000000	+0,0003
Fri, 11 Jul 2014 18:22:49 +0000	0,0667000000	0
Tue, 08 Jul 2014 19:09:06 +0000	0,0667000000	-0,0001
Sat, 05 Jul 2014 08:02:40 +0000	0,0668000000	+0,0003
Fri, 27 Jun 2014 15:30:31 +0000	0,0665000000	-0,0004
Fri, 27 Jun 2014 11:40:43 +0000	0,0669000000	+0,0005
Thu, 26 Jun 2014 22:39:24 +0000	0,0664000000	0
Wed, 25 Jun 2014 03:55:48 +0000	0,0664000000	-0,0005
Sat, 14 Jun 2014 18:57:19 +0000	0,0669000000	-0,0001
Wed, 11 Jun 2014 07:03:42 +0000	0,0670000000	-0,0002
Tue, 10 Jun 2014 04:12:33 +0000	0,0672000000	-0,0005
Mon, 09 Jun 2014 06:28:58 +0000	0,0677000000	+0,0006
Fri, 06 Jun 2014 13:07:50 +0000	0,0671000000	-0,0008
Wed, 04 Jun 2014 20:02:48 +0000	0,0679000000	+0,0007
Fri, 30 May 2014 10:00:18 +0000	0,0672000000	-0,0013
Sun, 18 May 2014 08:08:47 +0000	0,0685000000	+0,0008
Mon, 12 May 2014 21:01:15 +0000	0,0677000000	-0,0009
Thu, 01 May 2014 16:52:43 +0000	0,0686000000	+0,0018
Sat, 19 Apr 2014 18:09:22 +0000	0,0668000000	-0,001
Sun, 06 Apr 2014 11:14:35 +0000	0,0678000000	+0,0004
Mon, 24 Mar 2014 03:20:18 +0000	0,0674000000	0
Sun, 23 Mar 2014 09:44:22 +0000	0,0674000000	0
Sat, 15 Mar 2014 17:55:41 +0000	0,0674000000	-0,0001
Tue, 11 Mar 2014 06:15:33 +0000	0,0675000000	0
Mon, 10 Mar 2014 17:46:02 +0000	0,0675000000	+0,0003
Sun, 09 Mar 2014 10:26:47 +0000	0,0672000000	-0,0003
Wed, 05 Mar 2014 10:32:54 +0000	0,0675000000	0
Mon, 03 Mar 2014 08:11:49 +0000	0,0675000000	-0,0005
Sat, 01 Mar 2014 12:02:22 +0000	0,0680000000	+0,0001
Sun, 23 Feb 2014 17:06:28 +0000	0,0679000000	0
Sat, 22 Feb 2014 21:42:53 +0000	0,0679000000	+0,0004
Wed, 19 Feb 2014 17:12:39 +0000	0,0675000000	+0,0001
Sun, 16 Feb 2014 21:05:20 +0000	0,0674000000	0
Sun, 16 Feb 2014 02:35:38 +0000	0,0674000000	-0,0001
Mon, 10 Feb 2014 13:55:24 +0000	0,0675000000	-0,0002
Sat, 08 Feb 2014 05:13:55 +0000	0,0677000000	+0,0001
Fri, 07 Feb 2014 12:20:02 +0000	0,0676000000	-0,0001
Thu, 06 Feb 2014 02:09:53 +0000	0,0677000000	+0,0003
Thu, 30 Jan 2014 18:35:42 +0000	0,0674000000	-0,0004
Mon, 27 Jan 2014 13:34:22 +0000	0,0678000000	0
Sun, 26 Jan 2014 15:31:48 +0000	0,0678000000	0
Sat, 25 Jan 2014 18:02:11 +0000	0,0678000000	-0,0001
Tue, 21 Jan 2014 16:56:48 +0000	0,0679000000	+0,0001
Mon, 20 Jan 2014 23:51:47 +0000	0,0678000000	-0,0005
Sun, 19 Jan 2014 18:51:58 +0000	0,0683000000	+0,0001
Wed, 15 Jan 2014 19:52:24 +0000	0,0682000000	+0,0001
Sun, 05 Jan 2014 07:57:49 +0000	0,0681000000	0
Sat, 04 Jan 2014 14:34:32 +0000	0,0681000000	0
Sat, 04 Jan 2014 09:02:17 +0000	0,0681000000	+0,0002
Thu, 02 Jan 2014 08:52:38 +0000	0,0679000000	-0,0003
Sun, 15 Dec 2013 07:01:04 +0000	0,0682000000	+0,0002
Mon, 09 Dec 2013 22:12:19 +0000	0,0680000000	-0,0001092109
Mon, 04 Nov 2013 20:51:23 +0000	0,0681092109	+0,0007855601
Sun, 20 Oct 2013 02:23:48 +0000	0,0673236508	-0,0007822801
Thu, 17 Oct 2013 00:35:05 +0000	0,0681059309	+7,79
Tue, 15 Oct 2013 08:59:07 +0000	0,0680280309	2,214
Mon, 14 Oct 2013 10:52:56 +0000	0,0680501709	+3,034
Thu, 03 Oct 2013 16:23:46 +0000	0,0680198309	-0,00016482
Sat, 14 Sep 2013 18:34:25 +0000	0,0681846509	2,952
Tue, 10 Sep 2013 22:23:38 +0000	0,0682141709	9,43
Thu, 05 Sep 2013 15:17:17 +0000	0,0683084709	+0,00027962
Fri, 23 Aug 2013 19:09:48 +0000	0,0680288509	7,708
Tue, 13 Aug 2013 01:25:36 +0000	0,0681059309	9,317
Mon, 29 Jul 2013 02:35:02 +0000	0,0681068626	0
Sat, 27 Jul 2013 22:57:13 +0000	0,0681068626	-0,0002007883
Fri, 26 Jul 2013 16:23:32 +0000	0,0683076509	-0,0004674001
Fri, 28 Jun 2013 00:27:32 +0000	0,0687750510	9,922
Wed, 26 Jun 2013 22:27:43 +0000	0,0688742710	-0,0002656801
Wed, 26 Jun 2013 06:43:50 +0000	0,0691399511	+0,0001000401
Wed, 19 Jun 2013 17:20:48 +0000	0,0690399110	-0,0010021451
Tue, 18 Jun 2013 05:20:13 +0000	0,0700420561	5,893
Thu, 23 May 2013 02:36:23 +0000	0,0701009861	+7,54349
Tue, 30 Apr 2013 07:57:01 +0000	0,0700255512	+0,0004977401
Mon, 15 Apr 2013 15:48:09 +0000	0,0695278111	-0,0005577151
Tue, 09 Apr 2013 23:32:40 +0000	0,0700855262	-0,0004821608
Sun, 07 Apr 2013 23:24:06 +0000	0,0705676870	-0,0007384002
Mon, 25 Mar 2013 04:22:17 +0000	0,0713060872	+0,0019758961
Wed, 13 Mar 2013 22:22:57 +0000	0,0693301911	+0,0030405605
Sun, 03 Mar 2013 04:33:33 +0000	0,0662896306	-0,0003222601
Fri, 01 Mar 2013 18:51:24 +0000	0,0666118907	+0,0001156201
Wed, 27 Feb 2013 16:04:56 +0000	0,0664962706	+0,0016974002
Sat, 16 Feb 2013 11:36:27 +0000	0,0647988704	+0,0001123401
Wed, 13 Feb 2013 13:41:47 +0000	0,0646865303	+0,00014268
Tue, 12 Feb 2013 20:20:06 +0000	0,0645438503	+0,0006084401
Mon, 11 Feb 2013 23:30:36 +0000	0,0639354102	0
Mon, 11 Feb 2013 12:42:10 +0000	0,0639354102	-0,0002305253
Tue, 05 Feb 2013 18:07:40 +0000	0,0641659355	+0,0007914054
Tue, 29 Jan 2013 20:42:14 +0000	0,0633745301	+0,0004426968
Wed, 23 Jan 2013 03:33:46 +0000	0,0629318333	+0,0001509833
Tue, 22 Jan 2013 08:54:07 +0000	0,0627808500	-0,0001861401
Mon, 21 Jan 2013 00:19:59 +0000	0,0629669901	4,27433
Wed, 16 Jan 2013 12:33:11 +0000	0,0630097334	+0,0001746603
Fri, 11 Jan 2013 23:50:02 +0000	0,0628350731	+1,23
Fri, 11 Jan 2013 19:13:57 +0000	0,0628227731	+0,0004173808
Sun, 06 Jan 2013 06:59:52 +0000	0,0624053923	0
Thu, 03 Jan 2013 08:57:34 +0000	0,0624053923	0
Thu, 03 Jan 2013 02:52:57 +0000	0,0624053923	4,67401
Sun, 30 Dec 2012 22:42:59 +0000	0,0624521324	-0,0003829407
Thu, 13 Dec 2012 05:50:27 +0000	0,0628350731	+9,59402
Mon, 10 Dec 2012 21:08:31 +0000	0,0627391329	+0,0003960607
Fri, 30 Nov 2012 20:36:08 +0000	0,0623430722	0

Please note that SCR to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 13:27:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Cayman Islands dollar exchange chart

Note: The Seychelles rupee to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the SCR/KYD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Cayman Islands dollar pair for a period of 1918 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.