Exchange Currency

SCR/LKR


The exchange rate as of today for SCR/LKR is SCR per LKR, which means that with 100 Seychelles rupees you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for SCR/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or LKR currencies.
  


SCR to LKR exchange rate history

Date Exchange Rate Variation
increased 11,5547000000 +0,0096
decreased 11,5451000000 -0,2295
increased 11,7746000000 +0,3281
increased 11,4465000000 +0,2012
decreased 11,2453000000 -0,0979
not_changed 11,3432000000 0
increased 11,3432000000 +0,0177
not_changed 11,3255000000 0
decreased 11,3255000000 -0,0142
decreased 11,3397000000 -0,0676
increased 11,4073000000 +0,1899
increased 11,2174000000 +0,0263
not_changed 11,1911000000 0
decreased 11,1911000000 -0,0372
decreased 11,2283000000 -0,1577
increased 11,3860000000 +0,0569
decreased 11,3291000000 -0,184
increased 11,5131000000 +0,3908
decreased 11,1223000000 -0,0281
decreased 11,1504000000 -0,1448
decreased 11,2952000000 -0,0431
increased 11,3383000000 +0,0631
increased 11,2752000000 +0,0046
decreased 11,2706000000 -0,1403
increased 11,4109000000 +0,1467
decreased 11,2642000000 -0,0495
decreased 11,3137000000 -0,0094
increased 11,3231000000 +0,1257
increased 11,1974000000 +0,0226
decreased 11,1748000000 -0,5046
increased 11,6794000000 +0,3691
decreased 11,3103000000 -0,0133
decreased 11,3236000000 -0,0051
decreased 11,3287000000 -0,0148
increased 11,3435000000 +0,0762
not_changed 11,2673000000 0
decreased 11,2673000000 -0,0942
increased 11,3615000000 +0,0077
decreased 11,3538000000 -0,0062
increased 11,3600000000 +0,0014
decreased 11,3586000000 -0,0547
not_changed 11,4133000000 0
not_changed 11,4133000000 0
not_changed 11,4133000000 0
not_changed 11,4133000000 0
not_changed 11,4133000000 0
increased 11,4133000000 +0,0944
decreased 11,3189000000 -0,0778
decreased 11,3967000000 -0,3105
increased 11,7072000000 +0,5728
decreased 11,1344000000 -0,1168
decreased 11,2512000000 -0,1177
increased 11,3689000000 +0,1207
increased 11,2482000000 +0,0367
decreased 11,2115000000 -0,1455
increased 11,3570000000 +0,0149
increased 11,3421000000 +0,1237
decreased 11,2184000000 -0,1062
increased 11,3246000000 +0,0516
decreased 11,2730000000 -0,0809
increased 11,3539000000 +0,079
not_changed 11,2749000000 0
increased 11,2749000000 +0,1123
decreased 11,1626000000 -0,2888
increased 11,4514000000 +0,269
decreased 11,1824000000 -0,0921
decreased 11,2745000000 -0,0783
increased 11,3528000000 +0,1703
increased 11,1825000000 +0,0565
decreased 11,1260000000 -0,2834
not_changed 11,4094000000 0
increased 11,4094000000 +0,2401
increased 11,1693000000 +0,0053
decreased 11,1640000000 -0,0666
increased 11,2306000000 +0,0713
decreased 11,1593000000 -0,2437
increased 11,4030000000 +0,2536
increased 11,1494000000 +0,0185
increased 11,1309000000 +0,0081
decreased 11,1228000000 -0,023
increased 11,1458000000 +0,0293
decreased 11,1165000000 -0,0468
increased 11,1633000000 +0,0406
decreased 11,1227000000 -0,1269
increased 11,2496000000 +0,1015
decreased 11,1481000000 -0,0662
not_changed 11,2143000000 0
increased 11,2143000000 +0,1296
decreased 11,0847000000 -0,1897
increased 11,2744000000 +0,1207
decreased 11,1537000000 -0,12
increased 11,2737000000 +0,0293
increased 11,2444000000 +0,0221
decreased 11,2223000000 -0,0132
increased 11,2355000000 +0,0831
decreased 11,1524000000 -0,1369
decreased 11,2893000000 -0,0217
increased 11,3110000000 +0,1593
decreased 11,1517000000 -0,2382
not_changed 11,3899000000 0
not_changed 11,3899000000 0
increased 11,3899000000 +0,082
increased 11,3079000000 +0,0401
increased 11,2678000000 +0,108
increased 11,1598000000 +0,007
increased 11,1528000000 +0,0051
increased 11,1477000000 +0,0199
decreased 11,1278000000 -0,0121
decreased 11,1399000000 -0,1008
decreased 11,2407000000 -0,1128
increased 11,3535000000 +0,0995
decreased 11,2540000000 -0,0158
decreased 11,2698000000 -0,0905
increased 11,3603000000 +0,1046
increased 11,2557000000 +0,1077
decreased 11,1480000000 -0,0497
increased 11,1977000000 +0,0486
decreased 11,1491000000 -0,0495
increased 11,1986000000 +0,1024
decreased 11,0962000000 -0,0868
increased 11,1830000000 +0,0416
not_changed 11,1414000000 0
not_changed 11,1414000000 0
not_changed 11,1414000000 0
not_changed 11,1414000000 0
increased 11,1414000000 +0,0534
decreased 11,0880000000 -0,1614
increased 11,2494000000 +0,1373
increased 11,1121000000 +0,082
increased 11,0301000000 +0,0498
decreased 10,9803000000 -0,0712
decreased 11,0515000000 -0,1877
not_changed 11,2392000000 0
increased 11,2392000000 +0,0085
decreased 11,2307000000 -0,2186
increased 11,4493000000 +0,3397
decreased 11,1096000000 -0,4127
decreased 11,5223000000 -0,1654
increased 11,6877000000 +0,4832
not_changed 11,2045000000 0
not_changed 11,2045000000 0
decreased 11,2045000000 -0,1747
increased 11,3792000000 +0,2427
increased 11,1365000000 +0,0746
decreased 11,0619000000 -0,2603
not_changed 11,3222000000 0
not_changed 11,3222000000 0
decreased 11,3222000000 -0,0011
increased 11,3233000000 +0,2461
decreased 11,0772000000 -0,303
increased 11,3802000000 +0,4
decreased 10,9802000000 -0,1086
increased 11,0888000000 +0,0008
not_changed 11,0880000000 0
decreased 11,0880000000 -0,0401
increased 11,1281000000 +0,0363
increased 11,0918000000 +0,0315
not_changed 11,0603000000 0
not_changed 11,0603000000 0
decreased 11,0603000000 -0,1901
increased 11,2504000000 +0,0002
increased 11,2502000000 +0,2395
decreased 11,0107000000 -0,0592
not_changed 11,0699000000 0
increased 11,0699000000 +0,009
decreased 11,0609000000 -0,221
decreased 11,2819000000 -0,0733
increased 11,3552000000 +0,323
decreased 11,0322000000 -0,4477
increased 11,4799000000 +0,3997
increased 11,0802000000 +0,0396
decreased 11,0406000000 -0,4993
increased 11,5399000000 +0,4538
decreased 11,0861000000 -0,028
decreased 11,1141000000 -0,0057
decreased 11,1198000000 -0,0081
increased 11,1279000000 +0,0442
decreased 11,0837000000 -0,3263
decreased 11,4100000000 -0,0328
increased 11,4428000000 +0,0022
increased 11,4406000000 +0,4787
decreased 10,9619000000 -0,1465
increased 11,1084000000 +0,0992
decreased 11,0092000000 -0,0214
increased 11,0306000000 +0,1658
decreased 10,8648000000 -0,2276
increased 11,0924000000 +0,0202
not_changed 11,0722000000 0
not_changed 11,0722000000 0
decreased 11,0722000000 -0,0497
increased 11,1219000000 +0,0041
increased 11,1178000000 +0,3013
decreased 10,8165000000 -0,2837
increased 11,1002000000 +0,1186
decreased 10,9816000000 -0,3232
increased 11,3048000000 +0,088
increased 11,2168000000 +0,1661
decreased 11,0507000000 -0,2551
increased 11,3058000000 +0,164
increased 11,1418000000 +0,1786
decreased 10,9632000000 -0,7592
not_changed 11,7224000000 0
increased 11,7224000000 +0,0032
increased 11,7192000000 +0,6583
decreased 11,0609000000 -0,0142
increased 11,0751000000 +0,1501
decreased 10,9250000000 -0,3041
increased 11,2291000000 +0,0855
increased 11,1436000000 +0,0706
increased 11,0730000000 +0,2201
increased 10,8529000000 +0,2722
decreased 10,5807000000 -0,4246
increased 11,0053000000 +0,6907
decreased 10,3146000000 -1,2366
increased 11,5512000000 +0,4751
increased 11,0761000000 +0,2834
decreased 10,7927000000 -0,0807
decreased 10,8734000000 -0,1361
not_changed 11,0095000000 0
decreased 11,0095000000 -0,0003
decreased 11,0098000000 -0,0966
increased 11,1064000000 +0,1752
decreased 10,9312000000 -0,0002
decreased 10,9314000000 -0,1925
increased 11,1239000000 +0,0968
increased 11,0271000000 +0,0206
increased 11,0065000000 +0,0525
increased 10,9540000000 +0,1433
decreased 10,8107000000 -0,2084
increased 11,0191000000 +0,2119
decreased 10,8072000000 -0,0917
decreased 10,8989000000 -0,1083
increased 11,0072000000 +0,1722
decreased 10,8350000000 -0,0491
decreased 10,8841000000 -0,1791
increased 11,0632000000 +0,0627
increased 11,0005000000 +0,0097
decreased 10,9908000000 -0,2434
increased 11,2342000000 +1,2151
decreased 10,0191000000 -0,8566
decreased 10,8757000000 -0,0913
decreased 10,9670000000 -0,2956
increased 11,2626000000 +0,2173
decreased 11,0453000000 -0,2942
increased 11,3395000000 +0,2398
increased 11,0997000000 +0,0144
decreased 11,0853000000 -0,2398
increased 11,3251000000 +0,27
increased 11,0551000000 +0,0311
decreased 11,0240000000 -0,7247
increased 11,7487000000 +0,799
decreased 10,9497000000 -0,3749
decreased 11,3246000000 -0,0479
increased 11,3725000000 +0,1403
increased 11,2322000000 +0,0874
increased 11,1448000000 +0,0994
not_changed 11,0454000000 0
increased 11,0454000000 +0,1295
decreased 10,9159000000 -0,216
increased 11,1319000000 +0,3505
increased 10,7814000000 +0,0214
increased 10,7600000000 +0,447
decreased 10,3130000000 -0,8134
increased 11,1264000000 +0,195
increased 10,9314000000 +0,1717
not_changed 10,7597000000 0
increased 10,7597000000 +0,0445
increased 10,7152000000 +0,4851
increased 10,2301000000 +0,1984
decreased 10,0317000000 -0,2928
decreased 10,3245000000 -0,0101
increased 10,3346000000 +0,389
decreased 9,9456000000 -0,4294
decreased 10,3750000000 -0,1777
increased 10,5527000000 +0,2588
decreased 10,2939000000 -0,0061
increased 10,3000000000 +0,0392
decreased 10,2608000000 -0,0314
increased 10,2922000000 +0,0044
decreased 10,2878000000 -0,0052
not_changed 10,2930000000 0
decreased 10,2930000000 -0,0022
decreased 10,2952000000 -0,006
increased 10,3012000000 +0,0771
increased 10,2241000000 +0,3184
decreased 9,9057000000 -0,3587
increased 10,2644000000 +0,0249
decreased 10,2395000000 -0,0838
increased 10,3233000000 +0,2046
decreased 10,1187000000 -0,2268
increased 10,3455000000 +0,2541
not_changed 10,0914000000 0
increased 10,0914000000 +0,0046
decreased 10,0868000000 -0,0424
increased 10,1292000000 +0,103
increased 10,0262000000 +0,0516
decreased 9,9746000000 -0,1797
decreased 10,1543000000 -0,006
increased 10,1603000000 +0,2126
increased 9,9477000000 +0,0472
increased 9,9005000000 +0,0175
not_changed 9,8830000000 0
decreased 9,8830000000 -0,0664
increased 9,9494000000 +0,1697
decreased 9,7797000000 -0,0517
increased 9,8314000000 +0,085
not_changed 9,7464000000 0
decreased 9,7464000000 -0,161
increased 9,9074000000 +0,1744
decreased 9,7330000000 -0,2303
decreased 9,9633000000 -0,0799
increased 10,0432000000 +0,353
decreased 9,6902000000 -0,0083
decreased 9,6985000000 -0,1815
increased 9,8800000000 +0,0708
decreased 9,8092000000 -0,0965
increased 9,9057000000 +0,0863
increased 9,8194000000 +0,0035
increased 9,8159000000 +0,1033
increased 9,7126000000 +0,059
decreased 9,6536000000 -0,1306
increased 9,7842000000 +0,1847
not_changed 9,5995000000 0
decreased 9,5995000000 -0,0618
decreased 9,6613000000 -0,1625
increased 9,8238000000 +0,3302
decreased 9,4936000000 -0,0262
increased 9,5198000000 +0,0314
decreased 9,4884000000 -0,2477
increased 9,7361000000 +0,2157
not_changed 9,5204000000 0
increased 9,5204000000 +0,0739
increased 9,4465000000 +0,0964
increased 9,3501000000 +0,019
decreased 9,3311000000 -0,1716
decreased 9,5027000000 -0,2111
increased 9,7138000000 +0,2993
increased 9,4145000000 +0,1527
increased 9,2618000000 +0,0038
decreased 9,2580000000 -0,4067
increased 9,6647000000 +0,3785
decreased 9,2862000000 -0,0066
increased 9,2928000000 +0,0082
increased 9,2846000000 +0,0527
decreased 9,2319000000 -0,0262
decreased 9,2581000000 -0,0135
increased 9,2716000000 +0,0542
decreased 9,2174000000 -0,114
increased 9,3314000000 +0,1006
decreased 9,2308000000 -0,0473
increased 9,2781000000 +0,0078
decreased 9,2703000000 -0,0888
increased 9,3591000000 +0,0245
decreased 9,3346000000 -0,1059
decreased 9,4405000000 -0,0103
decreased 9,4508000000 -0,2282
decreased 9,6790000000 -0,2428
decreased 9,9218000000 -0,0213
decreased 9,9431000000 -0,0737
decreased 10,0168000000 -0,0212
increased 10,0380000000 +0,0213
increased 10,0167000000 +0,0029
decreased 10,0138000000 -0,0927
increased 10,1065000000 +0,0765
decreased 10,0300000000 -0,2667
decreased 10,2967000000 -0,2043
decreased 10,5010000000 -0,0088
increased 10,5098000000 +0,0622
decreased 10,4476000000 -0,1376
decreased 10,5852000000 -0,0058
increased 10,5910000000 +0,0008
increased 10,5902000000 +0,0439
decreased 10,5463000000 -0,03
decreased 10,5763000000 -0,0024
decreased 10,5787000000 -0,0178
increased 10,5965000000 +0,0109
decreased 10,5856000000 -0,0009
decreased 10,5865000000 -0,0032
decreased 10,5897000000 -0,025
not_changed 10,6147000000 0
increased 10,6147000000 +0,0579
decreased 10,5568000000 -0,0816
increased 10,6384000000 +0,0909
decreased 10,5475000000 -0,0852
increased 10,6327000000 +0,032
decreased 10,6007000000 -0,0364
decreased 10,6371000000 -0,0232
increased 10,6603000000 +1,0171
decreased 9,6432000000 -0,8055
decreased 10,4487000000 -0,441
increased 10,8897000000 +0,2113
decreased 10,6784000000 -0,029
decreased 10,7074000000 -0,0421
decreased 10,7495000000 -0,0439
increased 10,7934000000 +0,045
increased 10,7484000000 +0,0268
decreased 10,7216000000 -0,0114
not_changed 10,7330000000 0
not_changed 10,7330000000 0
decreased 10,7330000000 -0,0132
increased 10,7462000000 +0,0613
decreased 10,6849000000 -0,0718
decreased 10,7567000000 -0,0949
increased 10,8516000000 +0,0934
decreased 10,7582000000 -0,054
increased 10,8122000000 +0,0057
decreased 10,8065000000 -0,0106
decreased 10,8171000000 -0,0655
increased 10,8826000000 +0,0091
increased 10,8735000000 +0,0319
increased 10,8416000000 +0,0208
decreased 10,8208000000 -0,0347
increased 10,8555000000 +0,0305
decreased 10,8250000000 -0,0173
increased 10,8423000000 +0,0117
decreased 10,8306000000 -0,0645
increased 10,8951000000 +0,045
decreased 10,8501000000 -0,0230988
increased 10,8731988000 +0,0023578
decreased 10,8708410000 -0,0338147
decreased 10,9046557000 -0,0488634
not_changed 10,9535191000 0
decreased 10,9535191000 -0,1046946
increased 11,0582137000 +0,1120224
decreased 10,9461913000 -0,0519656
increased 10,9981569000 +0,0182991
increased 10,9798578000 +0,021952
increased 10,9579058000 +0,0085585
increased 10,9493473000 +0,0809534
increased 10,8683939000 +0,0760862
not_changed 10,7923077000 0
decreased 10,7923077000 -0,0227212
decreased 10,8150289000 -0,024025
increased 10,8390539000 +0,167331
decreased 10,6717229000 -0,1144962
increased 10,7862191000 +0,0205901
increased 10,7656290000 +0,0501737
decreased 10,7154553000 -0,0721082
decreased 10,7875635000 -0,0160485
increased 10,8036120000 +0,0592615
increased 10,7443505000 +0,4421968
increased 10,3021537000 +0,2131857
increased 10,0889680000 +0,0847903
not_changed 10,0041777000 0
increased 10,0041777000 +0,04885211
increased 9,9553255900 +0,01443142
increased 9,9408941700 +0,09371054
decreased 9,8471836300 -0,00373235
increased 9,8509159800 +0,04786449
increased 9,8030514900 +0,03351776
increased 9,7695337300 +0,10648203
increased 9,6630517000 +0,00852228
decreased 9,6545294200 -0,03777827
not_changed 9,6923076900 0
not_changed 9,6923076900 0
decreased 9,6923076900 -0,05520316
increased 9,7475108500 +0,04274289
decreased 9,7047679600 -0,14103907
increased 9,8458070300 +0,02915319
not_changed 9,8166538400 0
Please note that SCR to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Sri Lankan rupee exchange chart

Note: The Seychelles rupee to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the SCR/LKR currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Sri Lankan rupee pair for a period of 1789 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.