The exchange rate as of today for SCR/LKR is SCR per LKR, which means that with 100 Seychelles rupees you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for SCR/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or LKR currencies.

SCR to LKR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 05:22:41 +0000	11,5547000000	+0,0096
Thu, 26 Oct 2017 18:57:49 +0000	11,5451000000	-0,2295
Wed, 25 Oct 2017 15:58:07 +0000	11,7746000000	+0,3281
Tue, 24 Oct 2017 16:14:44 +0000	11,4465000000	+0,2012
Wed, 18 Oct 2017 06:25:02 +0000	11,2453000000	-0,0979
Sun, 15 Oct 2017 12:35:27 +0000	11,3432000000	0
Sat, 14 Oct 2017 12:56:15 +0000	11,3432000000	+0,0177
Sun, 08 Oct 2017 12:05:20 +0000	11,3255000000	0
Sat, 07 Oct 2017 09:24:51 +0000	11,3255000000	-0,0142
Fri, 06 Oct 2017 20:27:48 +0000	11,3397000000	-0,0676
Fri, 06 Oct 2017 03:51:06 +0000	11,4073000000	+0,1899
Wed, 04 Oct 2017 08:01:28 +0000	11,2174000000	+0,0263
Sun, 01 Oct 2017 18:51:10 +0000	11,1911000000	0
Sun, 01 Oct 2017 15:30:02 +0000	11,1911000000	-0,0372
Sat, 23 Sep 2017 02:31:23 +0000	11,2283000000	-0,1577
Wed, 20 Sep 2017 02:44:49 +0000	11,3860000000	+0,0569
Tue, 19 Sep 2017 01:40:49 +0000	11,3291000000	-0,184
Wed, 13 Sep 2017 23:18:20 +0000	11,5131000000	+0,3908
Mon, 11 Sep 2017 17:06:34 +0000	11,1223000000	-0,0281
Thu, 07 Sep 2017 22:31:43 +0000	11,1504000000	-0,1448
Sat, 02 Sep 2017 18:46:11 +0000	11,2952000000	-0,0431
Thu, 31 Aug 2017 01:35:35 +0000	11,3383000000	+0,0631
Tue, 29 Aug 2017 16:44:00 +0000	11,2752000000	+0,0046
Tue, 29 Aug 2017 10:50:52 +0000	11,2706000000	-0,1403
Sun, 27 Aug 2017 18:45:42 +0000	11,4109000000	+0,1467
Wed, 23 Aug 2017 22:25:52 +0000	11,2642000000	-0,0495
Mon, 21 Aug 2017 10:25:23 +0000	11,3137000000	-0,0094
Thu, 17 Aug 2017 08:22:22 +0000	11,3231000000	+0,1257
Tue, 15 Aug 2017 03:14:58 +0000	11,1974000000	+0,0226
Mon, 14 Aug 2017 21:00:54 +0000	11,1748000000	-0,5046
Sat, 12 Aug 2017 03:27:45 +0000	11,6794000000	+0,3691
Fri, 11 Aug 2017 11:41:02 +0000	11,3103000000	-0,0133
Thu, 10 Aug 2017 09:13:27 +0000	11,3236000000	-0,0051
Tue, 08 Aug 2017 23:37:53 +0000	11,3287000000	-0,0148
Wed, 02 Aug 2017 06:13:48 +0000	11,3435000000	+0,0762
Tue, 01 Aug 2017 03:10:51 +0000	11,2673000000	0
Mon, 31 Jul 2017 20:31:57 +0000	11,2673000000	-0,0942
Mon, 31 Jul 2017 04:34:00 +0000	11,3615000000	+0,0077
Fri, 28 Jul 2017 10:15:52 +0000	11,3538000000	-0,0062
Wed, 26 Jul 2017 13:34:33 +0000	11,3600000000	+0,0014
Mon, 24 Jul 2017 09:38:34 +0000	11,3586000000	-0,0547
Sun, 23 Jul 2017 21:38:31 +0000	11,4133000000	0
Sun, 23 Jul 2017 18:05:25 +0000	11,4133000000	0
Sun, 23 Jul 2017 10:15:48 +0000	11,4133000000	0
Sun, 23 Jul 2017 00:56:24 +0000	11,4133000000	0
Sat, 22 Jul 2017 07:32:45 +0000	11,4133000000	0
Fri, 21 Jul 2017 23:01:17 +0000	11,4133000000	+0,0944
Wed, 12 Jul 2017 20:04:46 +0000	11,3189000000	-0,0778
Wed, 12 Jul 2017 10:57:52 +0000	11,3967000000	-0,3105
Sun, 09 Jul 2017 02:20:52 +0000	11,7072000000	+0,5728
Fri, 07 Jul 2017 02:28:40 +0000	11,1344000000	-0,1168
Tue, 04 Jul 2017 15:26:26 +0000	11,2512000000	-0,1177
Sun, 02 Jul 2017 01:08:33 +0000	11,3689000000	+0,1207
Thu, 29 Jun 2017 12:28:48 +0000	11,2482000000	+0,0367
Thu, 29 Jun 2017 00:24:24 +0000	11,2115000000	-0,1455
Tue, 20 Jun 2017 05:11:31 +0000	11,3570000000	+0,0149
Mon, 19 Jun 2017 20:53:46 +0000	11,3421000000	+0,1237
Mon, 19 Jun 2017 08:00:19 +0000	11,2184000000	-0,1062
Fri, 16 Jun 2017 10:03:36 +0000	11,3246000000	+0,0516
Thu, 15 Jun 2017 18:27:20 +0000	11,2730000000	-0,0809
Wed, 14 Jun 2017 03:37:52 +0000	11,3539000000	+0,079
Sun, 11 Jun 2017 16:44:37 +0000	11,2749000000	0
Sun, 11 Jun 2017 06:57:32 +0000	11,2749000000	+0,1123
Wed, 07 Jun 2017 03:50:08 +0000	11,1626000000	-0,2888
Sat, 03 Jun 2017 00:47:48 +0000	11,4514000000	+0,269
Fri, 02 Jun 2017 03:57:57 +0000	11,1824000000	-0,0921
Tue, 30 May 2017 13:11:15 +0000	11,2745000000	-0,0783
Sun, 28 May 2017 16:11:37 +0000	11,3528000000	+0,1703
Mon, 15 May 2017 16:39:51 +0000	11,1825000000	+0,0565
Mon, 15 May 2017 03:04:58 +0000	11,1260000000	-0,2834
Sun, 14 May 2017 17:30:34 +0000	11,4094000000	0
Fri, 12 May 2017 22:34:21 +0000	11,4094000000	+0,2401
Tue, 09 May 2017 19:24:12 +0000	11,1693000000	+0,0053
Sat, 06 May 2017 15:16:33 +0000	11,1640000000	-0,0666
Wed, 03 May 2017 04:47:18 +0000	11,2306000000	+0,0713
Tue, 02 May 2017 08:17:02 +0000	11,1593000000	-0,2437
Sat, 29 Apr 2017 02:33:40 +0000	11,4030000000	+0,2536
Fri, 28 Apr 2017 08:28:00 +0000	11,1494000000	+0,0185
Wed, 26 Apr 2017 12:10:53 +0000	11,1309000000	+0,0081
Wed, 26 Apr 2017 05:26:57 +0000	11,1228000000	-0,023
Tue, 25 Apr 2017 05:16:16 +0000	11,1458000000	+0,0293
Mon, 24 Apr 2017 01:26:54 +0000	11,1165000000	-0,0468
Fri, 21 Apr 2017 17:00:19 +0000	11,1633000000	+0,0406
Wed, 19 Apr 2017 10:31:38 +0000	11,1227000000	-0,1269
Wed, 19 Apr 2017 04:25:16 +0000	11,2496000000	+0,1015
Thu, 13 Apr 2017 21:06:49 +0000	11,1481000000	-0,0662
Sun, 09 Apr 2017 06:12:34 +0000	11,2143000000	0
Sat, 08 Apr 2017 21:28:08 +0000	11,2143000000	+0,1296
Fri, 07 Apr 2017 17:19:11 +0000	11,0847000000	-0,1897
Fri, 07 Apr 2017 06:54:00 +0000	11,2744000000	+0,1207
Wed, 05 Apr 2017 23:02:19 +0000	11,1537000000	-0,12
Wed, 05 Apr 2017 09:21:42 +0000	11,2737000000	+0,0293
Sun, 02 Apr 2017 22:14:22 +0000	11,2444000000	+0,0221
Sat, 01 Apr 2017 01:12:03 +0000	11,2223000000	-0,0132
Wed, 29 Mar 2017 13:09:18 +0000	11,2355000000	+0,0831
Sun, 26 Mar 2017 04:46:26 +0000	11,1524000000	-0,1369
Fri, 24 Mar 2017 05:06:55 +0000	11,2893000000	-0,0217
Mon, 20 Mar 2017 18:07:41 +0000	11,3110000000	+0,1593
Mon, 20 Mar 2017 04:01:19 +0000	11,1517000000	-0,2382
Sun, 19 Mar 2017 22:13:36 +0000	11,3899000000	0
Sat, 18 Mar 2017 18:55:08 +0000	11,3899000000	0
Sat, 18 Mar 2017 01:16:10 +0000	11,3899000000	+0,082
Thu, 16 Mar 2017 13:36:21 +0000	11,3079000000	+0,0401
Thu, 16 Mar 2017 02:25:10 +0000	11,2678000000	+0,108
Wed, 15 Mar 2017 14:08:21 +0000	11,1598000000	+0,007
Tue, 14 Mar 2017 21:49:15 +0000	11,1528000000	+0,0051
Tue, 14 Mar 2017 00:59:19 +0000	11,1477000000	+0,0199
Fri, 10 Mar 2017 19:54:41 +0000	11,1278000000	-0,0121
Tue, 07 Mar 2017 18:35:46 +0000	11,1399000000	-0,1008
Mon, 06 Mar 2017 10:08:00 +0000	11,2407000000	-0,1128
Fri, 03 Mar 2017 02:48:53 +0000	11,3535000000	+0,0995
Wed, 01 Mar 2017 22:50:42 +0000	11,2540000000	-0,0158
Tue, 28 Feb 2017 15:34:48 +0000	11,2698000000	-0,0905
Mon, 27 Feb 2017 23:05:05 +0000	11,3603000000	+0,1046
Mon, 27 Feb 2017 06:00:55 +0000	11,2557000000	+0,1077
Sat, 18 Feb 2017 14:13:30 +0000	11,1480000000	-0,0497
Thu, 16 Feb 2017 06:39:45 +0000	11,1977000000	+0,0486
Fri, 10 Feb 2017 01:23:49 +0000	11,1491000000	-0,0495
Thu, 09 Feb 2017 13:21:24 +0000	11,1986000000	+0,1024
Wed, 08 Feb 2017 23:30:52 +0000	11,0962000000	-0,0868
Thu, 02 Feb 2017 13:50:23 +0000	11,1830000000	+0,0416
Sun, 29 Jan 2017 19:33:06 +0000	11,1414000000	0
Sun, 29 Jan 2017 10:47:45 +0000	11,1414000000	0
Sun, 29 Jan 2017 02:09:17 +0000	11,1414000000	0
Sat, 28 Jan 2017 06:56:17 +0000	11,1414000000	0
Fri, 27 Jan 2017 23:24:35 +0000	11,1414000000	+0,0534
Fri, 27 Jan 2017 11:05:42 +0000	11,0880000000	-0,1614
Wed, 25 Jan 2017 03:06:34 +0000	11,2494000000	+0,1373
Tue, 24 Jan 2017 09:45:23 +0000	11,1121000000	+0,082
Tue, 10 Jan 2017 12:17:46 +0000	11,0301000000	+0,0498
Tue, 10 Jan 2017 05:09:55 +0000	10,9803000000	-0,0712
Mon, 09 Jan 2017 12:26:32 +0000	11,0515000000	-0,1877
Sun, 08 Jan 2017 12:14:27 +0000	11,2392000000	0
Sat, 07 Jan 2017 23:25:00 +0000	11,2392000000	+0,0085
Fri, 06 Jan 2017 09:52:27 +0000	11,2307000000	-0,2186
Wed, 04 Jan 2017 16:39:21 +0000	11,4493000000	+0,3397
Wed, 04 Jan 2017 08:02:37 +0000	11,1096000000	-0,4127
Wed, 04 Jan 2017 03:52:37 +0000	11,5223000000	-0,1654
Tue, 03 Jan 2017 21:57:26 +0000	11,6877000000	+0,4832
Sun, 01 Jan 2017 18:50:28 +0000	11,2045000000	0
Sat, 31 Dec 2016 10:39:39 +0000	11,2045000000	0
Sat, 31 Dec 2016 03:06:27 +0000	11,2045000000	-0,1747
Wed, 28 Dec 2016 22:14:01 +0000	11,3792000000	+0,2427
Tue, 27 Dec 2016 21:29:43 +0000	11,1365000000	+0,0746
Mon, 26 Dec 2016 07:46:59 +0000	11,0619000000	-0,2603
Sun, 25 Dec 2016 06:38:58 +0000	11,3222000000	0
Sun, 25 Dec 2016 01:37:04 +0000	11,3222000000	0
Sat, 24 Dec 2016 21:38:36 +0000	11,3222000000	-0,0011
Fri, 23 Dec 2016 18:41:22 +0000	11,3233000000	+0,2461
Fri, 23 Dec 2016 12:13:58 +0000	11,0772000000	-0,303
Thu, 22 Dec 2016 19:26:27 +0000	11,3802000000	+0,4
Thu, 22 Dec 2016 05:56:11 +0000	10,9802000000	-0,1086
Mon, 19 Dec 2016 23:16:32 +0000	11,0888000000	+0,0008
Mon, 19 Dec 2016 00:02:42 +0000	11,0880000000	0
Sun, 18 Dec 2016 14:24:36 +0000	11,0880000000	-0,0401
Thu, 08 Dec 2016 16:08:10 +0000	11,1281000000	+0,0363
Thu, 08 Dec 2016 06:07:51 +0000	11,0918000000	+0,0315
Mon, 05 Dec 2016 05:33:38 +0000	11,0603000000	0
Sun, 04 Dec 2016 04:12:32 +0000	11,0603000000	0
Sat, 03 Dec 2016 19:34:22 +0000	11,0603000000	-0,1901
Thu, 01 Dec 2016 02:19:11 +0000	11,2504000000	+0,0002
Wed, 30 Nov 2016 14:54:14 +0000	11,2502000000	+0,2395
Mon, 28 Nov 2016 04:47:19 +0000	11,0107000000	-0,0592
Sun, 27 Nov 2016 14:53:49 +0000	11,0699000000	0
Sun, 27 Nov 2016 07:46:16 +0000	11,0699000000	+0,009
Fri, 25 Nov 2016 21:05:44 +0000	11,0609000000	-0,221
Thu, 24 Nov 2016 20:46:15 +0000	11,2819000000	-0,0733
Thu, 24 Nov 2016 06:11:25 +0000	11,3552000000	+0,323
Sun, 20 Nov 2016 08:19:53 +0000	11,0322000000	-0,4477
Mon, 14 Nov 2016 12:50:27 +0000	11,4799000000	+0,3997
Mon, 14 Nov 2016 04:13:38 +0000	11,0802000000	+0,0396
Mon, 07 Nov 2016 23:08:09 +0000	11,0406000000	-0,4993
Wed, 02 Nov 2016 11:59:53 +0000	11,5399000000	+0,4538
Thu, 27 Oct 2016 20:47:18 +0000	11,0861000000	-0,028
Wed, 26 Oct 2016 04:12:50 +0000	11,1141000000	-0,0057
Tue, 25 Oct 2016 18:42:04 +0000	11,1198000000	-0,0081
Thu, 20 Oct 2016 10:54:42 +0000	11,1279000000	+0,0442
Fri, 14 Oct 2016 02:45:55 +0000	11,0837000000	-0,3263
Wed, 12 Oct 2016 14:22:08 +0000	11,4100000000	-0,0328
Wed, 12 Oct 2016 08:34:27 +0000	11,4428000000	+0,0022
Fri, 07 Oct 2016 13:08:44 +0000	11,4406000000	+0,4787
Wed, 28 Sep 2016 17:14:00 +0000	10,9619000000	-0,1465
Sun, 25 Sep 2016 03:23:38 +0000	11,1084000000	+0,0992
Mon, 19 Sep 2016 11:47:17 +0000	11,0092000000	-0,0214
Mon, 19 Sep 2016 00:11:14 +0000	11,0306000000	+0,1658
Wed, 14 Sep 2016 02:11:48 +0000	10,8648000000	-0,2276
Fri, 09 Sep 2016 13:01:37 +0000	11,0924000000	+0,0202
Sat, 03 Sep 2016 09:03:12 +0000	11,0722000000	0
Fri, 02 Sep 2016 22:34:23 +0000	11,0722000000	0
Fri, 02 Sep 2016 16:17:57 +0000	11,0722000000	-0,0497
Tue, 30 Aug 2016 21:19:27 +0000	11,1219000000	+0,0041
Fri, 26 Aug 2016 07:25:35 +0000	11,1178000000	+0,3013
Mon, 15 Aug 2016 09:37:42 +0000	10,8165000000	-0,2837
Tue, 02 Aug 2016 06:58:18 +0000	11,1002000000	+0,1186
Tue, 26 Jul 2016 18:39:44 +0000	10,9816000000	-0,3232
Sat, 23 Jul 2016 15:02:36 +0000	11,3048000000	+0,088
Tue, 19 Jul 2016 18:37:58 +0000	11,2168000000	+0,1661
Mon, 18 Jul 2016 09:08:37 +0000	11,0507000000	-0,2551
Fri, 15 Jul 2016 09:51:27 +0000	11,3058000000	+0,164
Thu, 07 Jul 2016 18:43:23 +0000	11,1418000000	+0,1786
Thu, 07 Jul 2016 08:48:48 +0000	10,9632000000	-0,7592
Wed, 29 Jun 2016 20:29:35 +0000	11,7224000000	0
Wed, 29 Jun 2016 01:01:21 +0000	11,7224000000	+0,0032
Mon, 27 Jun 2016 21:58:17 +0000	11,7192000000	+0,6583
Wed, 22 Jun 2016 15:01:29 +0000	11,0609000000	-0,0142
Sat, 18 Jun 2016 21:51:40 +0000	11,0751000000	+0,1501
Tue, 14 Jun 2016 17:13:41 +0000	10,9250000000	-0,3041
Wed, 01 Jun 2016 08:59:03 +0000	11,2291000000	+0,0855
Fri, 20 May 2016 23:19:31 +0000	11,1436000000	+0,0706
Thu, 19 May 2016 02:19:24 +0000	11,0730000000	+0,2201
Wed, 18 May 2016 00:42:01 +0000	10,8529000000	+0,2722
Mon, 09 May 2016 17:14:08 +0000	10,5807000000	-0,4246
Mon, 09 May 2016 05:15:12 +0000	11,0053000000	+0,6907
Thu, 28 Apr 2016 20:28:32 +0000	10,3146000000	-1,2366
Sat, 23 Apr 2016 13:34:59 +0000	11,5512000000	+0,4751
Wed, 13 Apr 2016 17:39:00 +0000	11,0761000000	+0,2834
Tue, 12 Apr 2016 12:15:09 +0000	10,7927000000	-0,0807
Mon, 11 Apr 2016 03:05:25 +0000	10,8734000000	-0,1361
Sun, 03 Apr 2016 20:35:47 +0000	11,0095000000	0
Sat, 02 Apr 2016 12:55:23 +0000	11,0095000000	-0,0003
Fri, 01 Apr 2016 20:50:21 +0000	11,0098000000	-0,0966
Thu, 31 Mar 2016 08:28:11 +0000	11,1064000000	+0,1752
Sun, 27 Mar 2016 19:14:17 +0000	10,9312000000	-0,0002
Fri, 25 Mar 2016 17:21:51 +0000	10,9314000000	-0,1925
Thu, 24 Mar 2016 08:01:06 +0000	11,1239000000	+0,0968
Thu, 24 Mar 2016 00:41:57 +0000	11,0271000000	+0,0206
Mon, 21 Mar 2016 18:15:22 +0000	11,0065000000	+0,0525
Sat, 19 Mar 2016 04:05:25 +0000	10,9540000000	+0,1433
Mon, 14 Mar 2016 23:39:12 +0000	10,8107000000	-0,2084
Sat, 05 Mar 2016 21:04:50 +0000	11,0191000000	+0,2119
Thu, 03 Mar 2016 19:08:32 +0000	10,8072000000	-0,0917
Wed, 02 Mar 2016 13:02:08 +0000	10,8989000000	-0,1083
Sat, 27 Feb 2016 18:15:37 +0000	11,0072000000	+0,1722
Thu, 25 Feb 2016 02:03:35 +0000	10,8350000000	-0,0491
Wed, 24 Feb 2016 15:44:22 +0000	10,8841000000	-0,1791
Tue, 23 Feb 2016 00:45:48 +0000	11,0632000000	+0,0627
Wed, 17 Feb 2016 22:44:02 +0000	11,0005000000	+0,0097
Wed, 17 Feb 2016 14:53:49 +0000	10,9908000000	-0,2434
Mon, 15 Feb 2016 20:59:19 +0000	11,2342000000	+1,2151
Sun, 14 Feb 2016 22:09:16 +0000	10,0191000000	-0,8566
Fri, 05 Feb 2016 19:21:51 +0000	10,8757000000	-0,0913
Mon, 01 Feb 2016 08:58:07 +0000	10,9670000000	-0,2956
Sun, 17 Jan 2016 22:04:20 +0000	11,2626000000	+0,2173
Thu, 14 Jan 2016 20:02:26 +0000	11,0453000000	-0,2942
Tue, 12 Jan 2016 05:38:40 +0000	11,3395000000	+0,2398
Thu, 07 Jan 2016 04:31:19 +0000	11,0997000000	+0,0144
Sun, 03 Jan 2016 19:14:43 +0000	11,0853000000	-0,2398
Sat, 19 Dec 2015 03:19:13 +0000	11,3251000000	+0,27
Wed, 09 Dec 2015 07:46:38 +0000	11,0551000000	+0,0311
Sat, 05 Dec 2015 00:58:08 +0000	11,0240000000	-0,7247
Tue, 01 Dec 2015 15:37:57 +0000	11,7487000000	+0,799
Thu, 26 Nov 2015 04:24:05 +0000	10,9497000000	-0,3749
Sat, 21 Nov 2015 02:53:12 +0000	11,3246000000	-0,0479
Mon, 16 Nov 2015 16:38:46 +0000	11,3725000000	+0,1403
Sun, 15 Nov 2015 04:04:21 +0000	11,2322000000	+0,0874
Fri, 13 Nov 2015 05:32:36 +0000	11,1448000000	+0,0994
Sun, 08 Nov 2015 03:06:20 +0000	11,0454000000	0
Sat, 07 Nov 2015 14:23:01 +0000	11,0454000000	+0,1295
Tue, 27 Oct 2015 08:02:40 +0000	10,9159000000	-0,216
Mon, 26 Oct 2015 01:59:22 +0000	11,1319000000	+0,3505
Mon, 19 Oct 2015 04:13:37 +0000	10,7814000000	+0,0214
Sat, 17 Oct 2015 02:27:25 +0000	10,7600000000	+0,447
Fri, 02 Oct 2015 00:15:06 +0000	10,3130000000	-0,8134
Fri, 25 Sep 2015 20:44:19 +0000	11,1264000000	+0,195
Wed, 23 Sep 2015 03:38:39 +0000	10,9314000000	+0,1717
Sun, 20 Sep 2015 23:54:14 +0000	10,7597000000	0
Fri, 18 Sep 2015 22:41:16 +0000	10,7597000000	+0,0445
Sat, 12 Sep 2015 08:13:34 +0000	10,7152000000	+0,4851
Wed, 09 Sep 2015 08:01:42 +0000	10,2301000000	+0,1984
Thu, 03 Sep 2015 06:39:45 +0000	10,0317000000	-0,2928
Tue, 01 Sep 2015 10:39:28 +0000	10,3245000000	-0,0101
Sat, 22 Aug 2015 04:44:42 +0000	10,3346000000	+0,389
Fri, 21 Aug 2015 13:23:09 +0000	9,9456000000	-0,4294
Wed, 19 Aug 2015 08:48:29 +0000	10,3750000000	-0,1777
Thu, 13 Aug 2015 16:46:05 +0000	10,5527000000	+0,2588
Wed, 12 Aug 2015 20:57:27 +0000	10,2939000000	-0,0061
Tue, 11 Aug 2015 16:06:40 +0000	10,3000000000	+0,0392
Thu, 06 Aug 2015 06:42:51 +0000	10,2608000000	-0,0314
Wed, 05 Aug 2015 14:59:50 +0000	10,2922000000	+0,0044
Fri, 31 Jul 2015 22:11:23 +0000	10,2878000000	-0,0052
Sat, 25 Jul 2015 22:16:11 +0000	10,2930000000	0
Sat, 25 Jul 2015 15:25:26 +0000	10,2930000000	-0,0022
Thu, 23 Jul 2015 20:27:17 +0000	10,2952000000	-0,006
Fri, 17 Jul 2015 03:50:20 +0000	10,3012000000	+0,0771
Tue, 14 Jul 2015 22:26:00 +0000	10,2241000000	+0,3184
Wed, 08 Jul 2015 05:44:03 +0000	9,9057000000	-0,3587
Tue, 07 Jul 2015 17:42:48 +0000	10,2644000000	+0,0249
Sun, 05 Jul 2015 16:40:25 +0000	10,2395000000	-0,0838
Fri, 19 Jun 2015 23:21:42 +0000	10,3233000000	+0,2046
Tue, 16 Jun 2015 18:12:16 +0000	10,1187000000	-0,2268
Sat, 13 Jun 2015 17:49:02 +0000	10,3455000000	+0,2541
Sun, 07 Jun 2015 01:02:32 +0000	10,0914000000	0
Sat, 06 Jun 2015 04:35:59 +0000	10,0914000000	+0,0046
Fri, 05 Jun 2015 15:29:50 +0000	10,0868000000	-0,0424
Wed, 03 Jun 2015 07:52:09 +0000	10,1292000000	+0,103
Sun, 31 May 2015 11:41:30 +0000	10,0262000000	+0,0516
Wed, 27 May 2015 06:10:33 +0000	9,9746000000	-0,1797
Tue, 26 May 2015 12:56:26 +0000	10,1543000000	-0,006
Mon, 18 May 2015 12:16:13 +0000	10,1603000000	+0,2126
Wed, 13 May 2015 20:28:01 +0000	9,9477000000	+0,0472
Mon, 11 May 2015 15:26:32 +0000	9,9005000000	+0,0175
Sun, 10 May 2015 19:19:46 +0000	9,8830000000	0
Sat, 09 May 2015 03:01:51 +0000	9,8830000000	-0,0664
Thu, 07 May 2015 10:30:03 +0000	9,9494000000	+0,1697
Thu, 07 May 2015 03:34:01 +0000	9,7797000000	-0,0517
Tue, 05 May 2015 01:43:47 +0000	9,8314000000	+0,085
Sun, 26 Apr 2015 23:46:14 +0000	9,7464000000	0
Sat, 25 Apr 2015 19:05:39 +0000	9,7464000000	-0,161
Fri, 17 Apr 2015 11:39:01 +0000	9,9074000000	+0,1744
Fri, 10 Apr 2015 20:11:46 +0000	9,7330000000	-0,2303
Sun, 05 Apr 2015 15:08:23 +0000	9,9633000000	-0,0799
Wed, 01 Apr 2015 18:32:43 +0000	10,0432000000	+0,353
Mon, 30 Mar 2015 05:44:05 +0000	9,6902000000	-0,0083
Sat, 28 Mar 2015 22:27:35 +0000	9,6985000000	-0,1815
Tue, 24 Mar 2015 15:49:46 +0000	9,8800000000	+0,0708
Mon, 23 Mar 2015 23:55:58 +0000	9,8092000000	-0,0965
Sat, 21 Mar 2015 06:06:56 +0000	9,9057000000	+0,0863
Wed, 18 Mar 2015 16:57:22 +0000	9,8194000000	+0,0035
Wed, 18 Mar 2015 06:22:46 +0000	9,8159000000	+0,1033
Thu, 12 Mar 2015 13:16:00 +0000	9,7126000000	+0,059
Tue, 10 Mar 2015 23:19:21 +0000	9,6536000000	-0,1306
Tue, 10 Mar 2015 08:21:31 +0000	9,7842000000	+0,1847
Sat, 07 Mar 2015 11:59:50 +0000	9,5995000000	0
Sat, 07 Mar 2015 06:15:59 +0000	9,5995000000	-0,0618
Fri, 06 Mar 2015 12:12:48 +0000	9,6613000000	-0,1625
Thu, 05 Mar 2015 23:18:09 +0000	9,8238000000	+0,3302
Sun, 01 Mar 2015 12:25:14 +0000	9,4936000000	-0,0262
Mon, 23 Feb 2015 22:21:58 +0000	9,5198000000	+0,0314
Thu, 19 Feb 2015 05:49:30 +0000	9,4884000000	-0,2477
Tue, 17 Feb 2015 05:51:11 +0000	9,7361000000	+0,2157
Sun, 15 Feb 2015 00:03:09 +0000	9,5204000000	0
Sat, 14 Feb 2015 12:24:49 +0000	9,5204000000	+0,0739
Sun, 08 Feb 2015 10:34:28 +0000	9,4465000000	+0,0964
Fri, 06 Feb 2015 01:08:09 +0000	9,3501000000	+0,019
Wed, 04 Feb 2015 12:07:16 +0000	9,3311000000	-0,1716
Tue, 27 Jan 2015 08:03:19 +0000	9,5027000000	-0,2111
Mon, 12 Jan 2015 08:31:24 +0000	9,7138000000	+0,2993
Mon, 29 Dec 2014 11:46:44 +0000	9,4145000000	+0,1527
Sun, 21 Dec 2014 12:52:01 +0000	9,2618000000	+0,0038
Mon, 15 Dec 2014 23:10:12 +0000	9,2580000000	-0,4067
Sun, 14 Dec 2014 10:14:29 +0000	9,6647000000	+0,3785
Fri, 12 Dec 2014 04:45:50 +0000	9,2862000000	-0,0066
Fri, 05 Dec 2014 07:55:22 +0000	9,2928000000	+0,0082
Fri, 05 Dec 2014 03:09:54 +0000	9,2846000000	+0,0527
Mon, 01 Dec 2014 13:28:40 +0000	9,2319000000	-0,0262
Thu, 27 Nov 2014 08:26:06 +0000	9,2581000000	-0,0135
Sun, 23 Nov 2014 11:06:10 +0000	9,2716000000	+0,0542
Thu, 20 Nov 2014 18:45:58 +0000	9,2174000000	-0,114
Mon, 17 Nov 2014 11:38:49 +0000	9,3314000000	+0,1006
Thu, 13 Nov 2014 04:01:55 +0000	9,2308000000	-0,0473
Wed, 12 Nov 2014 07:40:13 +0000	9,2781000000	+0,0078
Tue, 11 Nov 2014 12:05:55 +0000	9,2703000000	-0,0888
Thu, 06 Nov 2014 19:55:28 +0000	9,3591000000	+0,0245
Wed, 05 Nov 2014 05:13:28 +0000	9,3346000000	-0,1059
Sat, 25 Oct 2014 06:27:06 +0000	9,4405000000	-0,0103
Thu, 23 Oct 2014 12:12:18 +0000	9,4508000000	-0,2282
Mon, 13 Oct 2014 14:05:07 +0000	9,6790000000	-0,2428
Thu, 25 Sep 2014 06:14:23 +0000	9,9218000000	-0,0213
Tue, 16 Sep 2014 21:15:28 +0000	9,9431000000	-0,0737
Mon, 15 Sep 2014 00:32:57 +0000	10,0168000000	-0,0212
Thu, 11 Sep 2014 17:50:40 +0000	10,0380000000	+0,0213
Thu, 11 Sep 2014 04:23:43 +0000	10,0167000000	+0,0029
Sun, 07 Sep 2014 12:19:53 +0000	10,0138000000	-0,0927
Mon, 01 Sep 2014 11:57:11 +0000	10,1065000000	+0,0765
Sat, 30 Aug 2014 07:20:18 +0000	10,0300000000	-0,2667
Wed, 20 Aug 2014 17:02:40 +0000	10,2967000000	-0,2043
Fri, 15 Aug 2014 17:24:47 +0000	10,5010000000	-0,0088
Thu, 14 Aug 2014 18:34:03 +0000	10,5098000000	+0,0622
Wed, 13 Aug 2014 08:04:50 +0000	10,4476000000	-0,1376
Thu, 07 Aug 2014 21:41:58 +0000	10,5852000000	-0,0058
Tue, 05 Aug 2014 20:02:22 +0000	10,5910000000	+0,0008
Mon, 04 Aug 2014 18:57:46 +0000	10,5902000000	+0,0439
Mon, 04 Aug 2014 00:24:19 +0000	10,5463000000	-0,03
Mon, 28 Jul 2014 10:16:36 +0000	10,5763000000	-0,0024
Sun, 27 Jul 2014 13:46:12 +0000	10,5787000000	-0,0178
Fri, 25 Jul 2014 12:48:10 +0000	10,5965000000	+0,0109
Fri, 18 Jul 2014 21:11:58 +0000	10,5856000000	-0,0009
Mon, 14 Jul 2014 06:10:02 +0000	10,5865000000	-0,0032
Fri, 11 Jul 2014 18:20:09 +0000	10,5897000000	-0,025
Sun, 06 Jul 2014 20:53:17 +0000	10,6147000000	0
Sat, 05 Jul 2014 23:23:10 +0000	10,6147000000	+0,0579
Thu, 03 Jul 2014 04:11:19 +0000	10,5568000000	-0,0816
Fri, 27 Jun 2014 11:40:56 +0000	10,6384000000	+0,0909
Wed, 25 Jun 2014 03:39:33 +0000	10,5475000000	-0,0852
Tue, 24 Jun 2014 09:06:38 +0000	10,6327000000	+0,032
Thu, 19 Jun 2014 20:17:52 +0000	10,6007000000	-0,0364
Wed, 11 Jun 2014 07:03:51 +0000	10,6371000000	-0,0232
Fri, 06 Jun 2014 12:10:29 +0000	10,6603000000	+1,0171
Wed, 28 May 2014 07:03:09 +0000	9,6432000000	-0,8055
Sat, 24 May 2014 05:45:20 +0000	10,4487000000	-0,441
Sun, 18 May 2014 08:31:53 +0000	10,8897000000	+0,2113
Tue, 13 May 2014 09:59:21 +0000	10,6784000000	-0,029
Fri, 09 May 2014 10:04:58 +0000	10,7074000000	-0,0421
Thu, 17 Apr 2014 10:45:40 +0000	10,7495000000	-0,0439
Sun, 06 Apr 2014 11:14:43 +0000	10,7934000000	+0,045
Sat, 29 Mar 2014 03:03:58 +0000	10,7484000000	+0,0268
Mon, 24 Mar 2014 10:59:46 +0000	10,7216000000	-0,0114
Sun, 23 Mar 2014 14:08:30 +0000	10,7330000000	0
Sun, 23 Mar 2014 09:44:31 +0000	10,7330000000	0
Fri, 21 Mar 2014 23:09:24 +0000	10,7330000000	-0,0132
Tue, 18 Mar 2014 13:33:06 +0000	10,7462000000	+0,0613
Fri, 07 Mar 2014 15:10:23 +0000	10,6849000000	-0,0718
Wed, 05 Mar 2014 10:17:37 +0000	10,7567000000	-0,0949
Thu, 20 Feb 2014 04:15:54 +0000	10,8516000000	+0,0934
Sun, 16 Feb 2014 19:00:56 +0000	10,7582000000	-0,054
Mon, 27 Jan 2014 13:17:20 +0000	10,8122000000	+0,0057
Sat, 25 Jan 2014 00:13:51 +0000	10,8065000000	-0,0106
Mon, 20 Jan 2014 22:50:51 +0000	10,8171000000	-0,0655
Sun, 19 Jan 2014 14:31:16 +0000	10,8826000000	+0,0091
Wed, 15 Jan 2014 19:52:30 +0000	10,8735000000	+0,0319
Tue, 07 Jan 2014 00:41:35 +0000	10,8416000000	+0,0208
Mon, 06 Jan 2014 16:28:15 +0000	10,8208000000	-0,0347
Sat, 04 Jan 2014 10:40:01 +0000	10,8555000000	+0,0305
Fri, 03 Jan 2014 13:51:36 +0000	10,8250000000	-0,0173
Fri, 03 Jan 2014 04:28:51 +0000	10,8423000000	+0,0117
Thu, 02 Jan 2014 08:52:56 +0000	10,8306000000	-0,0645
Sun, 08 Dec 2013 19:30:56 +0000	10,8951000000	+0,045
Wed, 04 Dec 2013 19:08:52 +0000	10,8501000000	-0,0230988
Fri, 18 Oct 2013 15:46:50 +0000	10,8731988000	+0,0023578
Mon, 14 Oct 2013 10:53:42 +0000	10,8708410000	-0,0338147
Wed, 09 Oct 2013 08:21:29 +0000	10,9046557000	-0,0488634
Tue, 01 Oct 2013 22:56:48 +0000	10,9535191000	0
Sun, 29 Sep 2013 11:55:15 +0000	10,9535191000	-0,1046946
Sun, 08 Sep 2013 02:40:41 +0000	11,0582137000	+0,1120224
Wed, 07 Aug 2013 20:27:20 +0000	10,9461913000	-0,0519656
Mon, 05 Aug 2013 06:19:47 +0000	10,9981569000	+0,0182991
Wed, 31 Jul 2013 05:19:35 +0000	10,9798578000	+0,021952
Fri, 26 Jul 2013 16:23:38 +0000	10,9579058000	+0,0085585
Fri, 28 Jun 2013 00:28:42 +0000	10,9493473000	+0,0809534
Wed, 26 Jun 2013 06:43:30 +0000	10,8683939000	+0,0760862
Thu, 20 Jun 2013 20:00:13 +0000	10,7923077000	0
Thu, 20 Jun 2013 16:30:42 +0000	10,7923077000	-0,0227212
Wed, 19 Jun 2013 11:16:47 +0000	10,8150289000	-0,024025
Sat, 15 Jun 2013 09:20:58 +0000	10,8390539000	+0,167331
Wed, 22 May 2013 08:47:19 +0000	10,6717229000	-0,1144962
Sun, 12 May 2013 22:56:04 +0000	10,7862191000	+0,0205901
Mon, 22 Apr 2013 16:48:41 +0000	10,7656290000	+0,0501737
Sat, 20 Apr 2013 22:22:30 +0000	10,7154553000	-0,0721082
Fri, 22 Mar 2013 13:53:26 +0000	10,7875635000	-0,0160485
Tue, 19 Mar 2013 09:20:56 +0000	10,8036120000	+0,0592615
Wed, 13 Mar 2013 05:01:19 +0000	10,7443505000	+0,4421968
Sun, 03 Mar 2013 04:34:09 +0000	10,3021537000	+0,2131857
Fri, 22 Feb 2013 01:23:01 +0000	10,0889680000	+0,0847903
Tue, 19 Feb 2013 06:38:07 +0000	10,0041777000	0
Sat, 16 Feb 2013 11:36:21 +0000	10,0041777000	+0,04885211
Wed, 13 Feb 2013 13:41:10 +0000	9,9553255900	+0,01443142
Tue, 12 Feb 2013 20:27:01 +0000	9,9408941700	+0,09371054
Mon, 11 Feb 2013 23:30:33 +0000	9,8471836300	-0,00373235
Mon, 11 Feb 2013 12:42:18 +0000	9,8509159800	+0,04786449
Sun, 27 Jan 2013 14:32:57 +0000	9,8030514900	+0,03351776
Wed, 23 Jan 2013 23:25:50 +0000	9,7695337300	+0,10648203
Fri, 11 Jan 2013 23:49:54 +0000	9,6630517000	+0,00852228
Fri, 11 Jan 2013 19:13:59 +0000	9,6545294200	-0,03777827
Fri, 04 Jan 2013 08:27:26 +0000	9,6923076900	0
Thu, 03 Jan 2013 20:54:21 +0000	9,6923076900	0
Thu, 03 Jan 2013 05:54:30 +0000	9,6923076900	-0,05520316
Mon, 31 Dec 2012 15:52:21 +0000	9,7475108500	+0,04274289
Fri, 28 Dec 2012 15:55:16 +0000	9,7047679600	-0,14103907
Tue, 11 Dec 2012 17:48:56 +0000	9,8458070300	+0,02915319
Thu, 06 Dec 2012 13:41:10 +0000	9,8166538400	0

Please note that SCR to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 05:22:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Sri Lankan rupee exchange chart

Note: The Seychelles rupee to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the SCR/LKR currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Sri Lankan rupee pair for a period of 1789 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.