The exchange rate as of today for SCR/LTL is SCR per LTL, which means that with 100 Seychelles rupees you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for SCR/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or LTL currencies.

SCR to LTL exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 07:13:08 +0000	0,2245000000	-0,0044
Tue, 31 Oct 2017 01:26:19 +0000	0,2289000000	-0,0037
Mon, 30 Oct 2017 21:11:38 +0000	0,2326000000	+0,0094
Sat, 28 Oct 2017 05:14:33 +0000	0,2232000000	-0,0037
Fri, 27 Oct 2017 04:15:23 +0000	0,2269000000	-0,0027
Tue, 24 Oct 2017 05:54:21 +0000	0,2296000000	+0,0064
Wed, 18 Oct 2017 06:25:02 +0000	0,2232000000	-0,0018
Sun, 15 Oct 2017 23:12:24 +0000	0,2250000000	0
Fri, 13 Oct 2017 21:07:29 +0000	0,2250000000	0
Fri, 13 Oct 2017 13:15:25 +0000	0,2250000000	-0,0004
Wed, 11 Oct 2017 23:59:13 +0000	0,2254000000	+0,0012
Tue, 10 Oct 2017 02:36:35 +0000	0,2242000000	-0,0012
Sat, 07 Oct 2017 14:30:09 +0000	0,2254000000	-0,0016
Fri, 06 Oct 2017 03:51:07 +0000	0,2270000000	+0,0041
Sun, 01 Oct 2017 10:15:39 +0000	0,2229000000	-0,0019
Tue, 26 Sep 2017 12:19:54 +0000	0,2248000000	+0,0007
Sat, 23 Sep 2017 01:13:26 +0000	0,2241000000	0
Fri, 22 Sep 2017 15:55:27 +0000	0,2241000000	-0,0017
Sun, 17 Sep 2017 17:39:43 +0000	0,2258000000	0
Sat, 16 Sep 2017 19:50:47 +0000	0,2258000000	0
Sat, 16 Sep 2017 10:05:11 +0000	0,2258000000	0
Sat, 16 Sep 2017 05:17:48 +0000	0,2258000000	-0,0036
Thu, 14 Sep 2017 03:40:09 +0000	0,2294000000	+0,0049
Wed, 06 Sep 2017 05:18:43 +0000	0,2245000000	0
Thu, 31 Aug 2017 05:31:03 +0000	0,2245000000	0
Wed, 30 Aug 2017 07:33:15 +0000	0,2245000000	0
Tue, 29 Aug 2017 08:40:18 +0000	0,2245000000	0
Thu, 24 Aug 2017 00:17:06 +0000	0,2245000000	0
Tue, 22 Aug 2017 23:04:58 +0000	0,2245000000	0
Tue, 22 Aug 2017 01:01:39 +0000	0,2245000000	0
Sat, 19 Aug 2017 00:42:07 +0000	0,2245000000	0
Thu, 17 Aug 2017 23:05:51 +0000	0,2245000000	0
Thu, 17 Aug 2017 04:53:45 +0000	0,2245000000	0
Tue, 15 Aug 2017 17:00:53 +0000	0,2245000000	0
Tue, 15 Aug 2017 08:33:59 +0000	0,2245000000	0
Sun, 13 Aug 2017 15:38:14 +0000	0,2245000000	0
Fri, 11 Aug 2017 17:16:35 +0000	0,2245000000	0
Wed, 09 Aug 2017 23:09:58 +0000	0,2245000000	0
Mon, 07 Aug 2017 19:51:53 +0000	0,2245000000	0
Mon, 31 Jul 2017 13:55:46 +0000	0,2245000000	0
Sun, 30 Jul 2017 10:38:53 +0000	0,2245000000	0
Sat, 29 Jul 2017 08:41:15 +0000	0,2245000000	-0,001
Fri, 28 Jul 2017 21:44:42 +0000	0,2255000000	0
Wed, 26 Jul 2017 17:35:42 +0000	0,2255000000	0
Wed, 26 Jul 2017 02:14:06 +0000	0,2255000000	0
Sun, 23 Jul 2017 23:59:08 +0000	0,2255000000	-0,0006
Tue, 18 Jul 2017 19:35:30 +0000	0,2261000000	+0,0008
Mon, 17 Jul 2017 07:56:05 +0000	0,2253000000	-0,0037
Sun, 16 Jul 2017 09:37:08 +0000	0,2290000000	0
Sun, 16 Jul 2017 02:29:13 +0000	0,2290000000	+0,0057
Thu, 13 Jul 2017 17:51:32 +0000	0,2233000000	-0,002
Wed, 12 Jul 2017 21:09:18 +0000	0,2253000000	-0,0008
Wed, 12 Jul 2017 00:34:25 +0000	0,2261000000	+0,0027
Mon, 10 Jul 2017 07:23:21 +0000	0,2234000000	+10
Thu, 29 Jun 2017 12:34:02 +0000	0,2233000000	-0,0072
Sun, 25 Jun 2017 09:32:25 +0000	0,2305000000	+0,0072
Fri, 23 Jun 2017 18:44:58 +0000	0,2233000000	-0,0002
Tue, 20 Jun 2017 20:14:48 +0000	0,2235000000	+0,0002
Mon, 12 Jun 2017 03:19:12 +0000	0,2233000000	-0,0022
Sun, 11 Jun 2017 04:58:35 +0000	0,2255000000	0
Sat, 10 Jun 2017 23:46:09 +0000	0,2255000000	0
Sat, 10 Jun 2017 19:21:55 +0000	0,2255000000	0
Sat, 10 Jun 2017 15:46:53 +0000	0,2255000000	0
Sat, 10 Jun 2017 04:11:28 +0000	0,2255000000	+0,0022
Thu, 08 Jun 2017 16:30:35 +0000	0,2233000000	0
Wed, 07 Jun 2017 16:21:07 +0000	0,2233000000	0
Tue, 06 Jun 2017 20:55:07 +0000	0,2233000000	0
Sun, 21 May 2017 06:10:43 +0000	0,2233000000	0
Sat, 20 May 2017 05:23:49 +0000	0,2233000000	10
Wed, 17 May 2017 09:53:54 +0000	0,2234000000	+10
Tue, 16 May 2017 14:45:22 +0000	0,2233000000	0
Mon, 15 May 2017 03:09:15 +0000	0,2233000000	-0,003
Mon, 08 May 2017 06:04:28 +0000	0,2263000000	0
Fri, 05 May 2017 11:23:16 +0000	0,2263000000	+0,0012
Wed, 03 May 2017 00:44:42 +0000	0,2251000000	+0,0016
Tue, 02 May 2017 14:56:43 +0000	0,2235000000	+0,0001
Thu, 27 Apr 2017 01:23:41 +0000	0,2234000000	-0,0018
Sun, 23 Apr 2017 20:50:50 +0000	0,2252000000	+0,0025
Wed, 19 Apr 2017 10:31:41 +0000	0,2227000000	-0,0112
Sat, 15 Apr 2017 05:15:44 +0000	0,2339000000	+0,0105
Fri, 14 Apr 2017 02:38:39 +0000	0,2234000000	-0,0019
Sat, 08 Apr 2017 20:24:33 +0000	0,2253000000	+0,0016
Fri, 07 Apr 2017 14:25:12 +0000	0,2237000000	-0,0027
Wed, 05 Apr 2017 09:21:46 +0000	0,2264000000	+0,002
Tue, 04 Apr 2017 00:03:55 +0000	0,2244000000	+0,001
Thu, 30 Mar 2017 01:13:21 +0000	0,2234000000	-0,0017
Wed, 29 Mar 2017 13:37:58 +0000	0,2251000000	+0,0011
Sun, 26 Mar 2017 06:26:04 +0000	0,2240000000	-0,0024
Fri, 24 Mar 2017 05:59:46 +0000	0,2264000000	-0,0002
Wed, 22 Mar 2017 15:55:47 +0000	0,2266000000	-0,0014
Sun, 19 Mar 2017 06:15:30 +0000	0,2280000000	+0,0029
Thu, 16 Mar 2017 16:52:28 +0000	0,2251000000	-0,0008
Thu, 16 Mar 2017 00:47:30 +0000	0,2259000000	-0,0006
Tue, 14 Mar 2017 00:59:24 +0000	0,2265000000	+0,0023
Wed, 08 Mar 2017 10:57:56 +0000	0,2242000000	0
Tue, 07 Mar 2017 18:35:48 +0000	0,2242000000	-0,0024
Thu, 02 Mar 2017 06:40:46 +0000	0,2266000000	+0,0015
Wed, 01 Mar 2017 20:35:26 +0000	0,2251000000	-0,0015
Tue, 28 Feb 2017 15:34:50 +0000	0,2266000000	0
Mon, 27 Feb 2017 06:31:24 +0000	0,2266000000	+0,0009
Tue, 21 Feb 2017 12:25:45 +0000	0,2257000000	+0,0007
Sun, 19 Feb 2017 21:59:10 +0000	0,2250000000	0
Sun, 19 Feb 2017 03:24:50 +0000	0,2250000000	-0,0024
Fri, 17 Feb 2017 15:36:08 +0000	0,2274000000	+0,0026
Thu, 16 Feb 2017 13:32:28 +0000	0,2248000000	+0,0015
Tue, 14 Feb 2017 05:14:26 +0000	0,2233000000	-0,0033
Mon, 13 Feb 2017 07:52:32 +0000	0,2266000000	+0,0015
Wed, 08 Feb 2017 21:16:06 +0000	0,2251000000	0
Tue, 07 Feb 2017 16:15:54 +0000	0,2251000000	-0,0009
Sun, 29 Jan 2017 19:33:12 +0000	0,2260000000	0
Sun, 29 Jan 2017 10:47:47 +0000	0,2260000000	0
Sat, 28 Jan 2017 17:35:38 +0000	0,2260000000	0
Sat, 28 Jan 2017 00:38:13 +0000	0,2260000000	+0,002
Fri, 27 Jan 2017 03:57:51 +0000	0,2240000000	-0,0066
Thu, 19 Jan 2017 23:53:30 +0000	0,2306000000	-0,0008
Mon, 09 Jan 2017 20:41:25 +0000	0,2314000000	-0,0016
Mon, 09 Jan 2017 09:36:53 +0000	0,2330000000	+0,001
Sun, 08 Jan 2017 15:14:18 +0000	0,2320000000	+0,0042
Wed, 04 Jan 2017 09:19:53 +0000	0,2278000000	-0,0005
Mon, 02 Jan 2017 14:36:59 +0000	0,2283000000	+0,0001
Sun, 01 Jan 2017 04:26:52 +0000	0,2282000000	+0,0003
Wed, 28 Dec 2016 01:27:44 +0000	0,2279000000	-0,0036
Sun, 25 Dec 2016 06:35:26 +0000	0,2315000000	0
Sun, 25 Dec 2016 01:37:07 +0000	0,2315000000	0
Fri, 23 Dec 2016 19:00:21 +0000	0,2315000000	+0,0038
Mon, 19 Dec 2016 11:57:07 +0000	0,2277000000	+0,0002
Mon, 19 Dec 2016 00:02:45 +0000	0,2275000000	-0,0017
Tue, 13 Dec 2016 23:34:26 +0000	0,2292000000	0
Sun, 11 Dec 2016 22:22:47 +0000	0,2292000000	0
Sun, 11 Dec 2016 04:53:38 +0000	0,2292000000	-0,0051
Wed, 07 Dec 2016 10:18:10 +0000	0,2343000000	+0,0063
Sun, 04 Dec 2016 03:06:25 +0000	0,2280000000	0
Fri, 02 Dec 2016 10:52:47 +0000	0,2280000000	-0,0017
Sun, 27 Nov 2016 15:12:42 +0000	0,2297000000	0
Sun, 27 Nov 2016 07:46:21 +0000	0,2297000000	0
Sun, 27 Nov 2016 04:30:26 +0000	0,2297000000	0
Sat, 26 Nov 2016 23:34:38 +0000	0,2297000000	0
Sat, 26 Nov 2016 03:20:55 +0000	0,2297000000	-0,0025
Thu, 24 Nov 2016 14:49:52 +0000	0,2322000000	+0,0039
Tue, 22 Nov 2016 11:55:51 +0000	0,2283000000	+0,0014
Sun, 20 Nov 2016 07:27:27 +0000	0,2269000000	0
Sun, 20 Nov 2016 01:41:10 +0000	0,2269000000	-0,008
Thu, 17 Nov 2016 18:02:40 +0000	0,2349000000	+0,0048
Tue, 25 Oct 2016 18:42:08 +0000	0,2301000000	-0,0043
Mon, 24 Oct 2016 19:54:11 +0000	0,2344000000	+0,005
Fri, 21 Oct 2016 11:12:07 +0000	0,2294000000	-0,0016
Fri, 14 Oct 2016 02:46:33 +0000	0,2310000000	0
Thu, 06 Oct 2016 17:23:41 +0000	0,2310000000	-0,0013
Wed, 05 Oct 2016 22:37:13 +0000	0,2323000000	+0,0017
Tue, 27 Sep 2016 00:17:53 +0000	0,2306000000	-0,0004
Mon, 19 Sep 2016 00:11:21 +0000	0,2310000000	+0,0021
Wed, 14 Sep 2016 02:11:50 +0000	0,2289000000	-0,0027
Fri, 09 Sep 2016 13:01:56 +0000	0,2316000000	-0,0003
Mon, 29 Aug 2016 11:20:17 +0000	0,2319000000	-0,0016
Fri, 26 Aug 2016 07:25:40 +0000	0,2335000000	10
Thu, 25 Aug 2016 18:13:00 +0000	0,2336000000	+0,0058
Tue, 16 Aug 2016 04:08:10 +0000	0,2278000000	0
Mon, 15 Aug 2016 09:37:49 +0000	0,2278000000	-0,0018
Mon, 01 Aug 2016 05:48:42 +0000	0,2296000000	-0,0061
Tue, 19 Jul 2016 18:38:30 +0000	0,2357000000	-0,0065
Mon, 18 Jul 2016 09:08:51 +0000	0,2422000000	+0,0114
Fri, 15 Jul 2016 09:51:36 +0000	0,2308000000	-0,0012
Fri, 08 Jul 2016 09:25:42 +0000	0,2320000000	-0,0005
Sat, 25 Jun 2016 00:55:40 +0000	0,2325000000	+0,0041
Wed, 22 Jun 2016 15:01:42 +0000	0,2284000000	-0,0063
Fri, 10 Jun 2016 21:49:42 +0000	0,2347000000	+0,0008
Mon, 06 Jun 2016 19:41:31 +0000	0,2339000000	+0,0034
Mon, 23 May 2016 02:27:46 +0000	0,2305000000	+0,0001
Sat, 21 May 2016 21:26:40 +0000	0,2304000000	0
Fri, 20 May 2016 23:19:34 +0000	0,2304000000	+0,0005
Wed, 18 May 2016 18:58:05 +0000	0,2299000000	+0,0007
Mon, 16 May 2016 08:49:03 +0000	0,2292000000	+0,0022
Wed, 11 May 2016 01:06:43 +0000	0,2270000000	+0,0069
Mon, 09 May 2016 17:14:10 +0000	0,2201000000	-0,0153
Wed, 27 Apr 2016 07:40:53 +0000	0,2354000000	-0,0048
Sat, 23 Apr 2016 13:35:07 +0000	0,2402000000	+0,0234
Sat, 16 Apr 2016 01:41:48 +0000	0,2168000000	-0,0133
Wed, 13 Apr 2016 17:39:08 +0000	0,2301000000	+0,001
Mon, 11 Apr 2016 03:05:35 +0000	0,2291000000	+0,0082
Wed, 06 Apr 2016 06:26:56 +0000	0,2209000000	-0,0076
Sun, 03 Apr 2016 20:35:50 +0000	0,2285000000	0
Sat, 02 Apr 2016 17:16:06 +0000	0,2285000000	+0,0023
Mon, 28 Mar 2016 18:41:24 +0000	0,2262000000	+0,0003
Sun, 27 Mar 2016 21:18:57 +0000	0,2259000000	-0,0003
Fri, 25 Mar 2016 22:12:40 +0000	0,2262000000	-0,0024
Thu, 24 Mar 2016 01:43:24 +0000	0,2286000000	+0,0006
Wed, 23 Mar 2016 02:18:58 +0000	0,2280000000	-0,0013
Sat, 19 Mar 2016 04:27:42 +0000	0,2293000000	+0,0028
Mon, 14 Mar 2016 19:19:31 +0000	0,2265000000	-0,0018
Mon, 14 Mar 2016 11:58:52 +0000	0,2283000000	-0,0058
Fri, 11 Mar 2016 09:02:53 +0000	0,2341000000	+0,0023
Thu, 10 Mar 2016 20:34:46 +0000	0,2318000000	-0,0036
Tue, 08 Mar 2016 15:54:24 +0000	0,2354000000	+0,0041
Mon, 07 Mar 2016 05:45:33 +0000	0,2313000000	-0,0003
Fri, 04 Mar 2016 18:08:31 +0000	0,2316000000	+0,0048
Thu, 03 Mar 2016 00:40:42 +0000	0,2268000000	0
Wed, 02 Mar 2016 13:02:11 +0000	0,2268000000	-0,0023
Wed, 02 Mar 2016 05:29:48 +0000	0,2291000000	-0,0002
Sun, 28 Feb 2016 02:30:15 +0000	0,2293000000	+0,0187
Thu, 25 Feb 2016 14:24:00 +0000	0,2106000000	-0,0072
Tue, 23 Feb 2016 20:42:37 +0000	0,2178000000	-0,0321
Mon, 22 Feb 2016 07:38:57 +0000	0,2499000000	+0,0185
Wed, 17 Feb 2016 23:01:14 +0000	0,2314000000	-0,0052
Mon, 15 Feb 2016 20:59:21 +0000	0,2366000000	+0,0256
Sat, 13 Feb 2016 22:36:53 +0000	0,2110000000	0
Sat, 13 Feb 2016 00:05:21 +0000	0,2110000000	-0,0244
Tue, 09 Feb 2016 10:41:03 +0000	0,2354000000	+0,0063
Fri, 05 Feb 2016 11:34:11 +0000	0,2291000000	-0,0014
Mon, 01 Feb 2016 04:06:17 +0000	0,2305000000	-0,0027
Fri, 22 Jan 2016 22:21:53 +0000	0,2332000000	-0,0046
Sun, 17 Jan 2016 22:04:22 +0000	0,2378000000	0
Sat, 16 Jan 2016 01:48:22 +0000	0,2378000000	+0,0048
Wed, 13 Jan 2016 19:02:08 +0000	0,2330000000	+0,0003
Wed, 06 Jan 2016 18:19:25 +0000	0,2327000000	-0,0055
Mon, 04 Jan 2016 15:30:24 +0000	0,2382000000	+0,0058
Fri, 01 Jan 2016 03:43:56 +0000	0,2324000000	-0,0049
Thu, 31 Dec 2015 07:33:51 +0000	0,2373000000	+0,0003
Mon, 28 Dec 2015 23:42:15 +0000	0,2370000000	-0,003
Wed, 23 Dec 2015 19:40:09 +0000	0,2400000000	+0,0071
Mon, 14 Dec 2015 18:12:32 +0000	0,2329000000	+0,0003
Wed, 09 Dec 2015 23:18:27 +0000	0,2326000000	-0,002
Wed, 09 Dec 2015 07:46:40 +0000	0,2346000000	+0,0013
Sat, 05 Dec 2015 20:00:13 +0000	0,2333000000	0
Sat, 05 Dec 2015 00:33:45 +0000	0,2333000000	+0,0002
Fri, 27 Nov 2015 16:29:13 +0000	0,2331000000	-0,0017
Fri, 27 Nov 2015 11:16:01 +0000	0,2348000000	+0,0017
Thu, 26 Nov 2015 12:49:37 +0000	0,2331000000	-0,0017
Thu, 26 Nov 2015 04:24:07 +0000	0,2348000000	-0,0053
Sun, 22 Nov 2015 02:03:34 +0000	0,2401000000	+0,0011
Thu, 19 Nov 2015 11:13:30 +0000	0,2390000000	0
Thu, 19 Nov 2015 04:20:12 +0000	0,2390000000	+10
Thu, 12 Nov 2015 00:11:22 +0000	0,2389000000	+0,0058
Wed, 11 Nov 2015 02:31:08 +0000	0,2331000000	-0,0039
Sat, 07 Nov 2015 14:23:03 +0000	0,2370000000	+0,0015
Fri, 06 Nov 2015 04:24:33 +0000	0,2355000000	-0,0054
Tue, 03 Nov 2015 02:07:41 +0000	0,2409000000	+0,0007
Fri, 30 Oct 2015 10:52:18 +0000	0,2402000000	+0,0048
Thu, 29 Oct 2015 10:50:06 +0000	0,2354000000	-0,0046
Tue, 27 Oct 2015 14:03:37 +0000	0,2400000000	+0,0046
Tue, 27 Oct 2015 08:02:42 +0000	0,2354000000	+10
Thu, 22 Oct 2015 12:21:23 +0000	0,2353000000	10
Mon, 19 Oct 2015 11:56:30 +0000	0,2354000000	+0,0027
Sat, 17 Oct 2015 07:10:25 +0000	0,2327000000	0
Sat, 17 Oct 2015 02:27:27 +0000	0,2327000000	-0,0062
Thu, 15 Oct 2015 15:00:34 +0000	0,2389000000	+0,008
Thu, 08 Oct 2015 12:59:07 +0000	0,2309000000	+10
Thu, 08 Oct 2015 02:04:25 +0000	0,2308000000	+0,0001
Wed, 07 Oct 2015 00:56:28 +0000	0,2307000000	-0,0028
Sun, 04 Oct 2015 10:46:02 +0000	0,2335000000	0
Sat, 03 Oct 2015 12:07:02 +0000	0,2335000000	+0,0084
Wed, 30 Sep 2015 18:20:12 +0000	0,2251000000	-0,0104
Wed, 30 Sep 2015 08:47:44 +0000	0,2355000000	0
Mon, 28 Sep 2015 08:02:34 +0000	0,2355000000	-0,0038
Fri, 25 Sep 2015 20:44:21 +0000	0,2393000000	+0,0085
Wed, 23 Sep 2015 21:31:35 +0000	0,2308000000	+0,0024
Tue, 22 Sep 2015 20:49:40 +0000	0,2284000000	-0,0043
Sat, 19 Sep 2015 08:31:43 +0000	0,2327000000	-0,0007
Fri, 18 Sep 2015 14:15:28 +0000	0,2334000000	+0,0036
Thu, 17 Sep 2015 20:32:10 +0000	0,2298000000	-0,0107
Tue, 15 Sep 2015 21:21:38 +0000	0,2405000000	+0,0045
Mon, 14 Sep 2015 06:50:07 +0000	0,2360000000	+0,0024
Sat, 12 Sep 2015 10:01:48 +0000	0,2336000000	0
Sat, 12 Sep 2015 01:35:23 +0000	0,2336000000	+0,0018
Thu, 10 Sep 2015 14:18:43 +0000	0,2318000000	+0,0067
Wed, 09 Sep 2015 02:53:33 +0000	0,2251000000	-0,0066
Tue, 08 Sep 2015 21:13:55 +0000	0,2317000000	-0,0019
Sun, 06 Sep 2015 19:09:14 +0000	0,2336000000	0
Sat, 05 Sep 2015 03:13:41 +0000	0,2336000000	+0,0082
Fri, 04 Sep 2015 09:49:06 +0000	0,2254000000	-0,0096
Fri, 28 Aug 2015 02:17:11 +0000	0,2350000000	+0,0009
Wed, 26 Aug 2015 19:29:25 +0000	0,2341000000	+0,0008
Tue, 25 Aug 2015 09:52:25 +0000	0,2333000000	-0,0006
Sat, 22 Aug 2015 03:15:48 +0000	0,2339000000	+0,0003
Wed, 19 Aug 2015 17:52:05 +0000	0,2336000000	-0,0006
Wed, 19 Aug 2015 08:25:28 +0000	0,2342000000	+0,0008
Fri, 14 Aug 2015 22:13:23 +0000	0,2334000000	-0,0059
Fri, 14 Aug 2015 02:02:01 +0000	0,2393000000	+0,0041
Thu, 06 Aug 2015 10:22:26 +0000	0,2352000000	+0,002
Fri, 31 Jul 2015 18:02:48 +0000	0,2332000000	+10
Fri, 31 Jul 2015 05:46:20 +0000	0,2331000000	-0,0005
Sun, 26 Jul 2015 04:21:09 +0000	0,2336000000	0
Sat, 25 Jul 2015 05:42:16 +0000	0,2336000000	+0,0018
Mon, 20 Jul 2015 03:11:56 +0000	0,2318000000	-0,0033
Thu, 16 Jul 2015 08:42:43 +0000	0,2351000000	-0,0033
Sun, 12 Jul 2015 00:08:34 +0000	0,2384000000	+0,0069
Thu, 09 Jul 2015 04:22:27 +0000	0,2315000000	-0,0011
Mon, 06 Jul 2015 14:36:26 +0000	0,2326000000	-0,0019
Mon, 22 Jun 2015 13:35:05 +0000	0,2345000000	+0,0004
Sun, 21 Jun 2015 09:01:47 +0000	0,2341000000	0
Sat, 20 Jun 2015 01:14:13 +0000	0,2341000000	-0,0013
Sat, 13 Jun 2015 17:49:00 +0000	0,2354000000	+0,0019
Mon, 08 Jun 2015 01:21:58 +0000	0,2335000000	+0,0004
Sun, 07 Jun 2015 17:14:54 +0000	0,2331000000	0
Sun, 07 Jun 2015 01:00:45 +0000	0,2331000000	0
Fri, 05 Jun 2015 15:29:17 +0000	0,2331000000	+0,0109
Mon, 18 May 2015 13:57:35 +0000	0,2222000000	-0,0002
Sat, 16 May 2015 22:37:15 +0000	0,2224000000	+0,0055
Thu, 14 May 2015 11:34:28 +0000	0,2169000000	+0,0023
Sat, 25 Apr 2015 19:05:45 +0000	0,2146000000	+0,0008
Tue, 14 Apr 2015 19:24:56 +0000	0,2138000000	-0,0023
Thu, 02 Apr 2015 09:46:27 +0000	0,2161000000	-0,0017
Fri, 20 Mar 2015 16:26:51 +0000	0,2178000000	+0,0056
Sat, 14 Mar 2015 13:19:55 +0000	0,2122000000	-0,0031
Thu, 12 Mar 2015 06:43:28 +0000	0,2153000000	+0,0056
Fri, 27 Feb 2015 02:21:03 +0000	0,2097000000	+0,0002
Sun, 15 Feb 2015 17:44:50 +0000	0,2095000000	-0,0004
Thu, 12 Feb 2015 12:55:25 +0000	0,2099000000	+0,002
Sun, 08 Feb 2015 10:34:34 +0000	0,2079000000	+0,0009
Wed, 28 Jan 2015 18:56:23 +0000	0,2070000000	-0,0011
Sun, 25 Jan 2015 21:35:44 +0000	0,2081000000	-0,0024
Mon, 19 Jan 2015 10:42:53 +0000	0,2105000000	+0,0029
Sun, 18 Jan 2015 04:14:44 +0000	0,2076000000	-0,0108
Sun, 04 Jan 2015 13:04:26 +0000	0,2184000000	+0,0037
Tue, 30 Dec 2014 20:37:25 +0000	0,2147000000	+0,0002
Tue, 30 Dec 2014 09:50:42 +0000	0,2145000000	+0,0108
Fri, 26 Dec 2014 18:56:41 +0000	0,2037000000	+0,0006
Fri, 26 Dec 2014 05:41:26 +0000	0,2031000000	+0,0012
Tue, 23 Dec 2014 12:48:42 +0000	0,2019000000	+0,0034
Sun, 21 Dec 2014 23:46:56 +0000	0,1985000000	0
Sat, 20 Dec 2014 20:46:27 +0000	0,1985000000	-0,0002
Fri, 19 Dec 2014 12:30:28 +0000	0,1987000000	-0,0014
Thu, 18 Dec 2014 08:12:47 +0000	0,2001000000	+0,0052
Mon, 15 Dec 2014 17:39:14 +0000	0,1949000000	-0,0086
Mon, 15 Dec 2014 04:35:38 +0000	0,2035000000	+0,0044
Sun, 07 Dec 2014 12:09:23 +0000	0,1991000000	+0,004
Sun, 30 Nov 2014 18:47:44 +0000	0,1951000000	+0,0017
Thu, 20 Nov 2014 18:46:01 +0000	0,1934000000	-0,0011
Tue, 18 Nov 2014 11:45:04 +0000	0,1945000000	-0,001
Fri, 14 Nov 2014 03:07:47 +0000	0,1955000000	-0,002
Sat, 08 Nov 2014 11:50:09 +0000	0,1975000000	+0,0008
Tue, 04 Nov 2014 09:59:25 +0000	0,1967000000	+0,0007
Mon, 27 Oct 2014 19:39:29 +0000	0,1960000000	-0,0011
Thu, 23 Oct 2014 13:13:09 +0000	0,1971000000	-0,0006
Sun, 19 Oct 2014 12:52:09 +0000	0,1977000000	+0,001
Fri, 17 Oct 2014 04:19:30 +0000	0,1967000000	-0,0051
Mon, 13 Oct 2014 13:59:33 +0000	0,2018000000	-0,0008
Sun, 12 Oct 2014 15:30:38 +0000	0,2026000000	-0,0002
Fri, 10 Oct 2014 17:52:25 +0000	0,2028000000	-0,0012
Sun, 05 Oct 2014 06:33:40 +0000	0,2040000000	0
Sat, 04 Oct 2014 17:07:38 +0000	0,2040000000	-0,002
Wed, 24 Sep 2014 00:36:40 +0000	0,2060000000	+0,0018
Tue, 23 Sep 2014 09:37:33 +0000	0,2042000000	-0,0006
Sat, 20 Sep 2014 21:27:18 +0000	0,2048000000	-0,0017
Thu, 18 Sep 2014 11:51:53 +0000	0,2065000000	+0,0023
Tue, 16 Sep 2014 04:19:44 +0000	0,2042000000	-0,0014
Mon, 15 Sep 2014 09:17:25 +0000	0,2056000000	+0,0004
Mon, 15 Sep 2014 00:15:08 +0000	0,2052000000	+10
Sat, 13 Sep 2014 00:10:47 +0000	0,2051000000	+0,0025
Wed, 03 Sep 2014 04:27:28 +0000	0,2026000000	-0,0015
Mon, 01 Sep 2014 11:57:18 +0000	0,2041000000	+0,0019
Sat, 30 Aug 2014 07:20:24 +0000	0,2022000000	-0,001
Thu, 28 Aug 2014 02:41:24 +0000	0,2032000000	-0,0005
Tue, 26 Aug 2014 23:56:13 +0000	0,2037000000	+0,0021
Fri, 22 Aug 2014 10:48:39 +0000	0,2016000000	-0,0064
Sat, 16 Aug 2014 01:49:24 +0000	0,2080000000	-0,0006
Tue, 12 Aug 2014 17:10:24 +0000	0,2086000000	10
Tue, 12 Aug 2014 08:49:47 +0000	0,2087000000	-0,0007
Sun, 10 Aug 2014 16:44:35 +0000	0,2094000000	0
Sat, 09 Aug 2014 07:35:20 +0000	0,2094000000	-0,0004
Wed, 06 Aug 2014 01:49:40 +0000	0,2098000000	-0,0002
Tue, 05 Aug 2014 20:02:26 +0000	0,2100000000	+0,0012
Sat, 26 Jul 2014 05:51:57 +0000	0,2088000000	+0,0021
Tue, 15 Jul 2014 22:55:19 +0000	0,2067000000	+0,0003
Fri, 11 Jul 2014 18:20:37 +0000	0,2064000000	+0,0005
Wed, 09 Jul 2014 17:44:35 +0000	0,2059000000	+0,0015
Tue, 01 Jul 2014 19:33:52 +0000	0,2044000000	-0,001
Fri, 27 Jun 2014 15:41:16 +0000	0,2054000000	-0,0016
Fri, 27 Jun 2014 11:41:00 +0000	0,2070000000	+0,0015
Wed, 25 Jun 2014 04:22:48 +0000	0,2055000000	-0,001
Sun, 22 Jun 2014 13:16:30 +0000	0,2065000000	-0,0018
Wed, 11 Jun 2014 07:03:55 +0000	0,2083000000	0
Wed, 11 Jun 2014 00:26:52 +0000	0,2083000000	+0,0011
Sun, 08 Jun 2014 22:49:57 +0000	0,2072000000	+10
Fri, 06 Jun 2014 12:48:44 +0000	0,2071000000	+0,0123
Fri, 16 May 2014 05:00:27 +0000	0,1948000000	-0,0137
Sat, 10 May 2014 11:40:03 +0000	0,2085000000	+10
Sun, 04 May 2014 23:05:24 +0000	0,2084000000	+0,004
Fri, 02 May 2014 10:07:17 +0000	0,2044000000	-0,0057
Sun, 27 Apr 2014 11:14:37 +0000	0,2101000000	+0,0019
Sun, 06 Apr 2014 11:14:45 +0000	0,2082000000	+0,002
Thu, 27 Mar 2014 12:53:29 +0000	0,2062000000	+0,0005
Sun, 23 Mar 2014 08:35:04 +0000	0,2057000000	0
Sat, 22 Mar 2014 17:31:52 +0000	0,2057000000	+0,0009
Thu, 20 Mar 2014 10:02:19 +0000	0,2048000000	+0,0007
Fri, 14 Mar 2014 21:29:30 +0000	0,2041000000	-0,003
Wed, 05 Mar 2014 13:08:39 +0000	0,2071000000	+0,0005
Tue, 04 Mar 2014 10:10:13 +0000	0,2066000000	+0,0002
Mon, 03 Mar 2014 14:36:06 +0000	0,2064000000	-0,001
Fri, 28 Feb 2014 18:50:39 +0000	0,2074000000	+0,0011
Tue, 25 Feb 2014 15:58:32 +0000	0,2063000000	-0,001
Sun, 16 Feb 2014 20:55:15 +0000	0,2073000000	-0,0015
Mon, 27 Jan 2014 12:09:58 +0000	0,2088000000	-0,0018
Mon, 20 Jan 2014 18:08:15 +0000	0,2106000000	-0,0019
Sun, 19 Jan 2014 17:26:15 +0000	0,2125000000	+0,0013
Wed, 15 Jan 2014 19:52:32 +0000	0,2112000000	+0,002
Sun, 12 Jan 2014 15:56:22 +0000	0,2092000000	-0,0018
Sun, 05 Jan 2014 04:00:40 +0000	0,2110000000	0
Sat, 04 Jan 2014 11:42:52 +0000	0,2110000000	0
Sat, 04 Jan 2014 07:57:35 +0000	0,2110000000	+0,0026
Thu, 02 Jan 2014 08:53:07 +0000	0,2084000000	-0,0023
Wed, 04 Dec 2013 03:46:24 +0000	0,2107000000	-0,0003
Sat, 30 Nov 2013 15:56:55 +0000	0,2110000000	+0,003093521
Sun, 03 Nov 2013 02:28:39 +0000	0,2079064790	+0,000450067
Fri, 25 Oct 2013 00:02:03 +0000	0,2074564120	-0,003706296
Mon, 14 Oct 2013 10:53:51 +0000	0,2111627080	-0,000636092
Sun, 29 Sep 2013 16:54:13 +0000	0,2117988000	0
Thu, 26 Sep 2013 09:46:25 +0000	0,2117988000	7,7092
Fri, 20 Sep 2013 23:21:21 +0000	0,2118758920	-0,004194808
Fri, 13 Sep 2013 16:22:55 +0000	0,2160707000	-0,000215115
Sun, 25 Aug 2013 20:57:01 +0000	0,2162858150	+0,000536225
Thu, 15 Aug 2013 03:43:24 +0000	0,2157495900	-0,001194347
Sun, 04 Aug 2013 22:50:33 +0000	0,2169439370	+0,000400183
Fri, 26 Jul 2013 16:23:40 +0000	0,2165437540	-0,001153152
Mon, 22 Jul 2013 15:19:34 +0000	0,2176969060	0
Sat, 20 Jul 2013 20:15:32 +0000	0,2176969060	-0,00596921
Wed, 03 Jul 2013 14:27:01 +0000	0,2236661160	+0,001422107
Fri, 28 Jun 2013 00:29:02 +0000	0,2222440090	4,9396
Wed, 26 Jun 2013 06:44:00 +0000	0,2222934050	+0,000617012
Tue, 25 Jun 2013 15:23:09 +0000	0,2216763930	+0,004630303
Wed, 19 Jun 2013 20:50:07 +0000	0,2170460900	0
Wed, 19 Jun 2013 12:53:17 +0000	0,2170460900	-0,000473269
Mon, 17 Jun 2013 17:36:31 +0000	0,2175193590	-0,00505871
Thu, 06 Jun 2013 11:24:39 +0000	0,2225780690	-0,00615043
Fri, 17 May 2013 07:15:00 +0000	0,2287284990	+0,002409362
Mon, 29 Apr 2013 22:50:21 +0000	0,2263191370	0
Sat, 27 Apr 2013 06:06:07 +0000	0,2263191370	+0,000678382
Wed, 10 Apr 2013 20:15:16 +0000	0,2256407550	-0,004717912
Sun, 31 Mar 2013 23:54:04 +0000	0,2303586670	+0,003921217
Sun, 17 Mar 2013 16:53:49 +0000	0,2264374500	-0,000795707
Fri, 15 Mar 2013 02:10:18 +0000	0,2272331570	+0,003000939
Wed, 13 Mar 2013 21:30:01 +0000	0,2242322180	+0,009817488
Sun, 03 Mar 2013 04:34:11 +0000	0,2144147300	+0,000170426
Wed, 27 Feb 2013 04:33:19 +0000	0,2142443040	+0,010325559
Tue, 19 Feb 2013 06:38:12 +0000	0,2039187450	0
Mon, 18 Feb 2013 13:24:19 +0000	0,2039187450	0
Sat, 16 Feb 2013 11:36:21 +0000	0,2039187450	+0,001378974
Wed, 13 Feb 2013 13:41:07 +0000	0,2025397710	-0,000592165
Tue, 12 Feb 2013 20:27:07 +0000	0,2031319360	+0,00218765
Mon, 11 Feb 2013 23:30:28 +0000	0,2009442860	0
Mon, 11 Feb 2013 12:42:26 +0000	0,2009442860	-0,001820349
Tue, 05 Feb 2013 06:38:03 +0000	0,2027646350	+0,004323615
Wed, 30 Jan 2013 02:23:15 +0000	0,1984410200	+0,000723335
Sat, 26 Jan 2013 08:07:01 +0000	0,1977176850	-0,001326868
Sun, 20 Jan 2013 12:55:30 +0000	0,1990445530	-0,000349158
Fri, 11 Jan 2013 23:49:54 +0000	0,1993937110	0
Fri, 11 Jan 2013 19:14:00 +0000	0,1993937110	5,5932
Fri, 21 Dec 2012 06:03:14 +0000	0,1994496430	-0,001330268
Sat, 15 Dec 2012 19:13:57 +0000	0,2007799110	-0,00090291
Sat, 08 Dec 2012 15:14:48 +0000	0,2016828210	-0,000255069
Fri, 30 Nov 2012 12:44:48 +0000	0,2019378900	0

Please note that SCR to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 07:13:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Lithuanian litas exchange chart

Note: The Seychelles rupee to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the SCR/LTL currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Lithuanian litas pair for a period of 1955 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).