The exchange rate as of today for SCR/MKD is SCR per MKD, which means that with 100 Seychelles rupees you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for SCR/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or MKD currencies.

SCR to MKD exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 07:24:53 +0000	3,8713000000	+0,1143
Wed, 25 Apr 2018 02:44:36 +0000	3,7570000000	+0,0048
Thu, 05 Apr 2018 21:39:08 +0000	3,7522000000	+0,0569
Wed, 28 Mar 2018 04:25:42 +0000	3,6953000000	-0,1653
Sun, 29 Oct 2017 18:06:38 +0000	3,8606000000	0
Sat, 28 Oct 2017 22:00:19 +0000	3,8606000000	-0,1026
Fri, 27 Oct 2017 12:43:40 +0000	3,9632000000	+0,049
Tue, 24 Oct 2017 19:12:11 +0000	3,9142000000	+0,0827
Tue, 24 Oct 2017 11:28:09 +0000	3,8315000000	-0,0036
Fri, 20 Oct 2017 21:29:17 +0000	3,8351000000	-0,0388
Wed, 18 Oct 2017 16:07:26 +0000	3,8739000000	+0,0647
Wed, 18 Oct 2017 06:25:05 +0000	3,8092000000	+0,0124
Mon, 16 Oct 2017 18:04:31 +0000	3,7968000000	-0,0599
Sat, 07 Oct 2017 22:20:20 +0000	3,8567000000	-0,0398
Fri, 06 Oct 2017 03:51:10 +0000	3,8965000000	+0,0861
Wed, 04 Oct 2017 07:57:15 +0000	3,8104000000	+0,0198
Sat, 30 Sep 2017 16:34:36 +0000	3,7906000000	-0,0263
Fri, 29 Sep 2017 04:25:48 +0000	3,8169000000	-0,0154
Thu, 28 Sep 2017 03:45:45 +0000	3,8323000000	+0,0658
Sat, 23 Sep 2017 04:18:18 +0000	3,7665000000	-0,0305
Sun, 17 Sep 2017 21:38:25 +0000	3,7970000000	0
Sat, 16 Sep 2017 06:36:32 +0000	3,7970000000	+0,0058
Fri, 15 Sep 2017 15:23:28 +0000	3,7912000000	+0,0662
Mon, 11 Sep 2017 04:55:53 +0000	3,7250000000	+0,0007
Sat, 09 Sep 2017 03:00:23 +0000	3,7243000000	-0,1106
Fri, 08 Sep 2017 07:58:46 +0000	3,8349000000	+0,0434
Wed, 06 Sep 2017 11:31:22 +0000	3,7915000000	-0,0227
Mon, 04 Sep 2017 10:24:43 +0000	3,8142000000	-0,0264
Tue, 29 Aug 2017 23:29:45 +0000	3,8406000000	+0,0279
Sat, 26 Aug 2017 08:52:40 +0000	3,8127000000	-0,0253
Wed, 23 Aug 2017 01:47:35 +0000	3,8380000000	-0,0013
Mon, 21 Aug 2017 12:58:52 +0000	3,8393000000	-0,0465
Sun, 20 Aug 2017 02:46:49 +0000	3,8858000000	0
Sat, 19 Aug 2017 21:19:50 +0000	3,8858000000	-0,0041
Fri, 18 Aug 2017 16:17:32 +0000	3,8899000000	+0,0201
Wed, 16 Aug 2017 13:27:25 +0000	3,8698000000	+0,0413
Tue, 15 Aug 2017 16:51:24 +0000	3,8285000000	-0,2143
Mon, 14 Aug 2017 21:45:55 +0000	4,0428000000	+0,2344
Mon, 14 Aug 2017 16:22:45 +0000	3,8084000000	-0,0795
Sun, 13 Aug 2017 13:37:35 +0000	3,8879000000	0
Sat, 12 Aug 2017 16:56:50 +0000	3,8879000000	0
Fri, 11 Aug 2017 14:49:30 +0000	3,8879000000	+0,0275
Thu, 10 Aug 2017 11:28:45 +0000	3,8604000000	+0,0345
Wed, 09 Aug 2017 03:07:55 +0000	3,8259000000	-0,0159
Sat, 05 Aug 2017 13:32:52 +0000	3,8418000000	-0,0603
Fri, 04 Aug 2017 05:30:17 +0000	3,9021000000	-0,0264
Wed, 02 Aug 2017 09:00:47 +0000	3,9285000000	+0,0042
Tue, 01 Aug 2017 11:04:15 +0000	3,9243000000	+0,0708
Mon, 31 Jul 2017 03:16:08 +0000	3,8535000000	0
Sun, 30 Jul 2017 09:06:47 +0000	3,8535000000	-0,0963
Thu, 27 Jul 2017 07:27:08 +0000	3,9498000000	+0,0442
Tue, 25 Jul 2017 19:22:58 +0000	3,9056000000	-0,0107
Sat, 22 Jul 2017 22:15:59 +0000	3,9163000000	0
Fri, 21 Jul 2017 23:13:44 +0000	3,9163000000	-0,037
Fri, 21 Jul 2017 03:53:16 +0000	3,9533000000	-0,0829
Sun, 16 Jul 2017 13:29:22 +0000	4,0362000000	+0,0741
Wed, 12 Jul 2017 23:40:07 +0000	3,9621000000	-0,0506
Tue, 04 Jul 2017 00:41:14 +0000	4,0127000000	+0,0175
Sat, 01 Jul 2017 08:49:26 +0000	3,9952000000	+0,0007
Fri, 30 Jun 2017 17:36:10 +0000	3,9945000000	-0,0388
Thu, 29 Jun 2017 19:34:26 +0000	4,0333000000	-0,0274
Thu, 22 Jun 2017 01:03:06 +0000	4,0607000000	-0,0967
Mon, 19 Jun 2017 06:21:21 +0000	4,1574000000	+0,0768
Sun, 18 Jun 2017 04:50:00 +0000	4,0806000000	0
Fri, 16 Jun 2017 22:10:51 +0000	4,0806000000	-0,041
Mon, 12 Jun 2017 16:15:02 +0000	4,1216000000	+0,0577
Mon, 12 Jun 2017 01:52:52 +0000	4,0639000000	+0,0008
Sat, 10 Jun 2017 23:15:01 +0000	4,0631000000	+0,0209
Mon, 05 Jun 2017 18:50:55 +0000	4,0422000000	-0,0617
Fri, 02 Jun 2017 13:48:38 +0000	4,1039000000	+0,0536
Tue, 30 May 2017 19:41:39 +0000	4,0503000000	-0,0687
Tue, 30 May 2017 04:27:14 +0000	4,1190000000	+0,0207
Sun, 28 May 2017 21:50:11 +0000	4,0983000000	+0,0479
Thu, 25 May 2017 12:21:54 +0000	4,0504000000	+0,0089
Thu, 25 May 2017 06:22:54 +0000	4,0415000000	-0,0944
Tue, 23 May 2017 07:17:14 +0000	4,1359000000	+0,1168
Sun, 21 May 2017 17:13:18 +0000	4,0191000000	0
Sat, 20 May 2017 22:59:15 +0000	4,0191000000	-0,0423
Fri, 19 May 2017 07:11:22 +0000	4,0614000000	-0,0742
Wed, 17 May 2017 00:21:16 +0000	4,1356000000	-0,0049
Tue, 16 May 2017 14:36:46 +0000	4,1405000000	-0,0854
Mon, 15 May 2017 03:07:45 +0000	4,2259000000	+0,0311
Tue, 09 May 2017 13:41:11 +0000	4,1948000000	+0,0557
Mon, 08 May 2017 21:20:15 +0000	4,1391000000	-0,0476
Fri, 05 May 2017 18:39:32 +0000	4,1867000000	+0,0467
Fri, 05 May 2017 08:21:38 +0000	4,1400000000	-0,0103
Tue, 02 May 2017 23:48:13 +0000	4,1503000000	-0,0096
Tue, 02 May 2017 15:48:49 +0000	4,1599000000	+0,0033
Tue, 02 May 2017 08:41:47 +0000	4,1566000000	-0,0574
Sat, 29 Apr 2017 17:42:11 +0000	4,2140000000	0
Sat, 29 Apr 2017 08:35:31 +0000	4,2140000000	+0,0097
Fri, 28 Apr 2017 12:21:12 +0000	4,2043000000	-0,0605
Thu, 20 Apr 2017 06:00:42 +0000	4,2648000000	+0,0663
Wed, 19 Apr 2017 10:31:53 +0000	4,1985000000	-0,1258
Mon, 17 Apr 2017 03:20:08 +0000	4,3243000000	+0,0912
Thu, 13 Apr 2017 07:32:44 +0000	4,2331000000	-0,0707
Sun, 09 Apr 2017 03:25:25 +0000	4,3038000000	+0,0147
Sat, 08 Apr 2017 12:58:07 +0000	4,2891000000	-0,1942
Fri, 07 Apr 2017 20:33:46 +0000	4,4833000000	+0,22
Wed, 05 Apr 2017 09:21:56 +0000	4,2633000000	-0,0223
Fri, 31 Mar 2017 05:08:57 +0000	4,2856000000	+0,0224
Thu, 30 Mar 2017 13:58:00 +0000	4,2632000000	+0,0769
Fri, 24 Mar 2017 22:00:11 +0000	4,1863000000	-0,042
Wed, 22 Mar 2017 15:23:48 +0000	4,2283000000	-0,0632
Tue, 14 Mar 2017 22:45:07 +0000	4,2915000000	-0,0616
Tue, 07 Mar 2017 18:36:01 +0000	4,3531000000	-0,0235
Sat, 04 Mar 2017 11:01:15 +0000	4,3766000000	-0,0036
Wed, 01 Mar 2017 20:03:20 +0000	4,3802000000	+0,0561
Tue, 28 Feb 2017 15:35:02 +0000	4,3241000000	+0,0172
Tue, 28 Feb 2017 08:28:35 +0000	4,3069000000	-0,0007
Mon, 27 Feb 2017 21:09:17 +0000	4,3076000000	+0,0089
Sun, 26 Feb 2017 23:49:26 +0000	4,2987000000	-0,1108
Thu, 23 Feb 2017 19:55:58 +0000	4,4095000000	+0,1407
Thu, 16 Feb 2017 04:58:31 +0000	4,2688000000	0
Thu, 16 Feb 2017 01:39:08 +0000	4,2688000000	-0,0189
Wed, 15 Feb 2017 16:20:32 +0000	4,2877000000	+0,0218
Sat, 11 Feb 2017 09:26:49 +0000	4,2659000000	-0,0986
Thu, 09 Feb 2017 06:13:17 +0000	4,3645000000	+0,0392
Wed, 08 Feb 2017 20:13:38 +0000	4,3253000000	+0,0453
Fri, 03 Feb 2017 21:45:17 +0000	4,2800000000	+0,0216
Sun, 29 Jan 2017 19:33:28 +0000	4,2584000000	0
Sun, 29 Jan 2017 10:48:07 +0000	4,2584000000	0
Sat, 28 Jan 2017 14:39:48 +0000	4,2584000000	-0,0465
Wed, 25 Jan 2017 09:07:27 +0000	4,3049000000	+0,006
Sun, 22 Jan 2017 21:44:36 +0000	4,2989000000	+0,003
Sun, 22 Jan 2017 07:07:56 +0000	4,2959000000	-0,1027
Mon, 16 Jan 2017 05:07:58 +0000	4,3986000000	-0,0481
Mon, 09 Jan 2017 11:12:29 +0000	4,4467000000	-0,0345
Wed, 04 Jan 2017 17:11:13 +0000	4,4812000000	+0,1262
Mon, 02 Jan 2017 01:21:17 +0000	4,3550000000	-0,093
Mon, 26 Dec 2016 00:48:30 +0000	4,4480000000	0
Sun, 25 Dec 2016 06:43:44 +0000	4,4480000000	0
Sun, 25 Dec 2016 01:37:18 +0000	4,4480000000	0
Fri, 23 Dec 2016 22:04:36 +0000	4,4480000000	+0,0719
Mon, 19 Dec 2016 00:03:12 +0000	4,3761000000	+0,0152
Sat, 10 Dec 2016 23:47:01 +0000	4,3609000000	+0,0316
Fri, 09 Dec 2016 01:06:09 +0000	4,3293000000	+0,038
Mon, 05 Dec 2016 13:25:35 +0000	4,2913000000	-0,0107
Sat, 03 Dec 2016 16:04:59 +0000	4,3020000000	-0,0086
Fri, 02 Dec 2016 13:09:09 +0000	4,3106000000	-0,0393
Tue, 29 Nov 2016 02:08:09 +0000	4,3499000000	-0,0013
Sun, 27 Nov 2016 14:35:37 +0000	4,3512000000	0
Sun, 27 Nov 2016 07:46:38 +0000	4,3512000000	0
Fri, 25 Nov 2016 19:16:22 +0000	4,3512000000	-0,0635
Thu, 24 Nov 2016 20:18:07 +0000	4,4147000000	0
Thu, 24 Nov 2016 08:43:17 +0000	4,4147000000	+0,0578
Wed, 23 Nov 2016 06:21:06 +0000	4,3569000000	0
Tue, 22 Nov 2016 19:14:17 +0000	4,3569000000	+0,0445
Thu, 17 Nov 2016 08:25:37 +0000	4,3124000000	+0,0589
Tue, 25 Oct 2016 18:42:19 +0000	4,2535000000	+0,0453
Fri, 14 Oct 2016 02:48:26 +0000	4,2082000000	+0,0567
Thu, 06 Oct 2016 13:59:39 +0000	4,1515000000	+0,0061
Tue, 04 Oct 2016 13:40:46 +0000	4,1454000000	+0,0197
Sun, 02 Oct 2016 09:23:45 +0000	4,1257000000	-0,0127
Mon, 19 Sep 2016 00:11:51 +0000	4,1384000000	+0,0393
Wed, 14 Sep 2016 02:11:58 +0000	4,0991000000	-0,095
Fri, 09 Sep 2016 20:37:07 +0000	4,1941000000	+0,0619
Sun, 28 Aug 2016 03:22:00 +0000	4,1322000000	-0,0381
Fri, 26 Aug 2016 07:25:54 +0000	4,1703000000	-0,0029
Thu, 25 Aug 2016 20:20:59 +0000	4,1732000000	+0,0719
Mon, 15 Aug 2016 09:38:25 +0000	4,1013000000	-0,1277
Sun, 07 Aug 2016 03:33:15 +0000	4,2290000000	+0,0249
Wed, 27 Jul 2016 03:58:00 +0000	4,2041000000	-0,0904
Tue, 19 Jul 2016 18:40:27 +0000	4,2945000000	-0,074
Mon, 18 Jul 2016 09:10:20 +0000	4,3685000000	+0,1951
Fri, 15 Jul 2016 09:52:08 +0000	4,1734000000	-0,0919
Thu, 30 Jun 2016 23:03:05 +0000	4,2653000000	-0,1146
Wed, 29 Jun 2016 12:59:37 +0000	4,3799000000	-0,0154
Tue, 28 Jun 2016 20:00:29 +0000	4,3953000000	+0,3192
Wed, 22 Jun 2016 15:02:36 +0000	4,0761000000	-0,0254
Mon, 20 Jun 2016 14:57:58 +0000	4,1015000000	-0,0519
Wed, 15 Jun 2016 10:39:49 +0000	4,1534000000	-0,0418
Sat, 11 Jun 2016 01:50:53 +0000	4,1952000000	+0,0112
Thu, 09 Jun 2016 16:17:12 +0000	4,1840000000	+0,0385
Sat, 21 May 2016 08:42:02 +0000	4,1455000000	0
Fri, 20 May 2016 23:19:42 +0000	4,1455000000	-0,0011
Fri, 20 May 2016 12:59:24 +0000	4,1466000000	+0,053
Tue, 17 May 2016 00:23:21 +0000	4,0936000000	+0,1914
Mon, 09 May 2016 17:14:19 +0000	3,9022000000	-0,1798
Sun, 01 May 2016 22:46:19 +0000	4,0820000000	-0,237
Sat, 23 Apr 2016 13:35:30 +0000	4,3190000000	+0,2126
Tue, 19 Apr 2016 06:22:06 +0000	4,1064000000	-0,0102
Wed, 13 Apr 2016 17:39:46 +0000	4,1166000000	+0,1058
Tue, 12 Apr 2016 15:06:09 +0000	4,0108000000	-0,0501
Mon, 11 Apr 2016 03:06:14 +0000	4,0609000000	+0,1407
Tue, 05 Apr 2016 21:21:18 +0000	3,9202000000	-0,0032
Tue, 05 Apr 2016 13:22:52 +0000	3,9234000000	-0,1429
Sun, 03 Apr 2016 20:35:58 +0000	4,0663000000	-0,0282
Fri, 01 Apr 2016 21:37:48 +0000	4,0945000000	+0,047
Fri, 01 Apr 2016 13:42:38 +0000	4,0475000000	-0,0433
Tue, 29 Mar 2016 07:12:57 +0000	4,0908000000	+0,0074
Sun, 27 Mar 2016 10:17:26 +0000	4,0834000000	-0,0004
Fri, 25 Mar 2016 05:31:06 +0000	4,0838000000	-0,0087
Thu, 24 Mar 2016 13:33:36 +0000	4,0925000000	-0,0368
Thu, 24 Mar 2016 01:43:31 +0000	4,1293000000	+0,0198
Sat, 19 Mar 2016 00:28:14 +0000	4,1095000000	-0,1419
Sat, 05 Mar 2016 14:44:21 +0000	4,2514000000	+0,0281
Wed, 02 Mar 2016 18:20:05 +0000	4,2233000000	-0,001
Wed, 02 Mar 2016 13:02:24 +0000	4,2243000000	-0,3243
Sun, 21 Feb 2016 22:44:13 +0000	4,5486000000	+0,2613
Mon, 15 Feb 2016 20:59:30 +0000	4,2873000000	+0,0613
Mon, 15 Feb 2016 16:30:12 +0000	4,2260000000	+0,4395
Sun, 14 Feb 2016 07:19:48 +0000	3,7865000000	-0,3845
Tue, 09 Feb 2016 02:44:19 +0000	4,1710000000	+0,0359
Fri, 05 Feb 2016 10:17:04 +0000	4,1351000000	+0,0469
Tue, 02 Feb 2016 08:42:51 +0000	4,0882000000	-0,2097
Sat, 30 Jan 2016 20:54:18 +0000	4,2979000000	+0,1379
Wed, 27 Jan 2016 21:47:51 +0000	4,1600000000	-0,2019
Sun, 24 Jan 2016 05:50:32 +0000	4,3619000000	-0,0385
Sun, 17 Jan 2016 22:04:31 +0000	4,4004000000	+0,0037
Sat, 09 Jan 2016 19:53:55 +0000	4,3967000000	0
Sat, 09 Jan 2016 14:22:33 +0000	4,3967000000	+0,0269
Wed, 06 Jan 2016 07:17:28 +0000	4,3698000000	+0,0278
Mon, 04 Jan 2016 11:53:55 +0000	4,3420000000	+0,0318
Fri, 01 Jan 2016 16:58:30 +0000	4,3102000000	-0,0738
Tue, 29 Dec 2015 19:39:54 +0000	4,3840000000	+0,0835
Sat, 26 Dec 2015 15:38:13 +0000	4,3005000000	-0,1621
Mon, 21 Dec 2015 08:34:08 +0000	4,4626000000	10
Mon, 21 Dec 2015 03:10:20 +0000	4,4627000000	+0,0851
Fri, 18 Dec 2015 07:55:14 +0000	4,3776000000	+0,0097
Thu, 10 Dec 2015 14:25:29 +0000	4,3679000000	+0,0295
Wed, 09 Dec 2015 07:46:51 +0000	4,3384000000	+0,0247
Sat, 05 Dec 2015 17:16:11 +0000	4,3137000000	0
Sat, 05 Dec 2015 00:58:15 +0000	4,3137000000	-0,3834
Tue, 01 Dec 2015 22:34:13 +0000	4,6971000000	+0,2506
Mon, 30 Nov 2015 02:16:41 +0000	4,4465000000	+0,0015
Sat, 28 Nov 2015 06:30:48 +0000	4,4450000000	-0,0353
Thu, 26 Nov 2015 04:24:20 +0000	4,4803000000	+0,0327
Wed, 25 Nov 2015 16:28:11 +0000	4,4476000000	+0,0461
Mon, 23 Nov 2015 22:15:54 +0000	4,4015000000	-0,1491
Fri, 20 Nov 2015 20:10:22 +0000	4,5506000000	+0,1627
Fri, 20 Nov 2015 12:02:08 +0000	4,3879000000	-0,1425
Wed, 18 Nov 2015 20:31:11 +0000	4,5304000000	-0,0405
Mon, 16 Nov 2015 20:55:51 +0000	4,5709000000	+0,0701
Sun, 15 Nov 2015 12:52:48 +0000	4,5008000000	+0,0047
Wed, 11 Nov 2015 17:05:33 +0000	4,4961000000	+0,0449
Sat, 07 Nov 2015 14:23:12 +0000	4,4512000000	0
Fri, 06 Nov 2015 23:06:10 +0000	4,4512000000	+0,1227
Fri, 06 Nov 2015 03:14:55 +0000	4,3285000000	+0,0748
Wed, 28 Oct 2015 18:55:26 +0000	4,2537000000	-0,0425
Tue, 27 Oct 2015 08:02:49 +0000	4,2962000000	+0,02
Sun, 25 Oct 2015 04:31:25 +0000	4,2762000000	+0,1845
Thu, 22 Oct 2015 22:17:23 +0000	4,0917000000	-0,1651
Thu, 22 Oct 2015 03:26:00 +0000	4,2568000000	+0,2549
Tue, 20 Oct 2015 12:01:32 +0000	4,0019000000	-0,1376
Sat, 17 Oct 2015 02:27:39 +0000	4,1395000000	+0,1245
Fri, 16 Oct 2015 12:01:54 +0000	4,0150000000	-0,1182
Wed, 14 Oct 2015 09:59:21 +0000	4,1332000000	+0,0031
Fri, 09 Oct 2015 06:49:14 +0000	4,1301000000	-0,009
Thu, 08 Oct 2015 20:57:57 +0000	4,1391000000	+0,001
Wed, 07 Oct 2015 13:58:11 +0000	4,1381000000	-0,0377
Sat, 03 Oct 2015 18:57:05 +0000	4,1758000000	-0,0437
Wed, 30 Sep 2015 16:41:09 +0000	4,2195000000	-0,0749
Sun, 27 Sep 2015 16:17:21 +0000	4,2944000000	+0,0002
Fri, 25 Sep 2015 20:44:28 +0000	4,2942000000	+0,066
Fri, 25 Sep 2015 05:32:32 +0000	4,2282000000	+0,1736
Thu, 24 Sep 2015 12:19:51 +0000	4,0546000000	-0,161
Tue, 22 Sep 2015 10:47:19 +0000	4,2156000000	+0,0459
Thu, 17 Sep 2015 19:58:38 +0000	4,1697000000	-0,0026
Wed, 16 Sep 2015 19:20:17 +0000	4,1723000000	-0,1224
Tue, 15 Sep 2015 19:43:07 +0000	4,2947000000	+0,1329
Sat, 12 Sep 2015 14:24:46 +0000	4,1618000000	0
Sat, 12 Sep 2015 03:16:38 +0000	4,1618000000	-0,0145
Thu, 10 Sep 2015 14:23:34 +0000	4,1763000000	-0,0469
Wed, 09 Sep 2015 15:47:53 +0000	4,2232000000	+0,1369
Wed, 09 Sep 2015 02:14:21 +0000	4,0863000000	-0,11
Tue, 08 Sep 2015 18:56:52 +0000	4,1963000000	-0,0292
Fri, 28 Aug 2015 02:17:05 +0000	4,2255000000	+0,1063
Tue, 25 Aug 2015 16:26:24 +0000	4,1192000000	-0,0808
Fri, 21 Aug 2015 01:08:42 +0000	4,2000000000	-0,0183
Thu, 13 Aug 2015 22:18:14 +0000	4,2183000000	+0,0432
Sat, 08 Aug 2015 00:59:41 +0000	4,1751000000	-0,1682
Wed, 05 Aug 2015 15:17:33 +0000	4,3433000000	+0,0552
Sat, 01 Aug 2015 07:53:45 +0000	4,2881000000	-0,0069
Sun, 26 Jul 2015 08:46:00 +0000	4,2950000000	0
Sat, 25 Jul 2015 02:22:13 +0000	4,2950000000	-0,0379
Mon, 20 Jul 2015 22:10:09 +0000	4,3329000000	+0,0757
Tue, 14 Jul 2015 15:33:41 +0000	4,2572000000	-0,0555
Sat, 11 Jul 2015 09:08:43 +0000	4,3127000000	+0,0205
Mon, 06 Jul 2015 07:04:21 +0000	4,2922000000	+0,0616
Fri, 03 Jul 2015 06:37:55 +0000	4,2306000000	+0,0374
Tue, 30 Jun 2015 17:41:43 +0000	4,1932000000	+0,0176
Sun, 21 Jun 2015 16:57:27 +0000	4,1756000000	-0,0218
Sat, 13 Jun 2015 17:48:51 +0000	4,1974000000	0
Sat, 13 Jun 2015 06:29:38 +0000	4,1974000000	+0,0396
Sun, 07 Jun 2015 14:41:53 +0000	4,1578000000	10
Fri, 05 Jun 2015 15:23:31 +0000	4,1579000000	+0,1006
Sun, 10 May 2015 09:04:43 +0000	4,0573000000	+0,0169
Sat, 02 May 2015 04:35:05 +0000	4,0404000000	-0,1086
Mon, 27 Apr 2015 21:31:44 +0000	4,1490000000	-0,0061
Thu, 23 Apr 2015 19:58:15 +0000	4,1551000000	-0,0412
Thu, 09 Apr 2015 17:54:33 +0000	4,1963000000	+0,0864
Sat, 28 Mar 2015 19:38:31 +0000	4,1099000000	-0,1503
Tue, 17 Mar 2015 12:23:22 +0000	4,2602000000	+0,0387
Mon, 16 Mar 2015 13:29:11 +0000	4,2215000000	-0,0216
Sun, 15 Mar 2015 06:03:27 +0000	4,2431000000	0
Sat, 14 Mar 2015 04:25:47 +0000	4,2431000000	+0,0372
Fri, 13 Mar 2015 13:19:01 +0000	4,2059000000	-0,0456
Wed, 11 Mar 2015 09:27:02 +0000	4,2515000000	+0,0575
Mon, 09 Mar 2015 17:08:57 +0000	4,1940000000	+0,1101
Sun, 08 Mar 2015 01:35:11 +0000	4,0839000000	0
Sat, 07 Mar 2015 06:23:27 +0000	4,0839000000	+0,181
Sat, 28 Feb 2015 05:17:36 +0000	3,9029000000	0
Sat, 28 Feb 2015 00:27:35 +0000	3,9029000000	-0,0177
Thu, 26 Feb 2015 18:07:22 +0000	3,9206000000	+0,0482
Thu, 26 Feb 2015 02:23:35 +0000	3,8724000000	+0,0022
Tue, 24 Feb 2015 02:40:47 +0000	3,8702000000	-0,0093
Mon, 23 Feb 2015 00:39:24 +0000	3,8795000000	0
Sat, 21 Feb 2015 12:27:52 +0000	3,8795000000	0
Fri, 20 Feb 2015 23:00:40 +0000	3,8795000000	+0,0253
Thu, 19 Feb 2015 18:52:00 +0000	3,8542000000	+0,0182
Tue, 17 Feb 2015 20:30:23 +0000	3,8360000000	+0,0003
Tue, 17 Feb 2015 15:01:11 +0000	3,8357000000	-0,0154
Sun, 15 Feb 2015 17:43:48 +0000	3,8511000000	0
Sat, 14 Feb 2015 15:31:57 +0000	3,8511000000	-0,084
Wed, 11 Feb 2015 07:09:49 +0000	3,9351000000	+0,0998
Sun, 08 Feb 2015 10:34:50 +0000	3,8353000000	-0,0747
Wed, 28 Jan 2015 02:04:20 +0000	3,9100000000	+0,1919
Fri, 16 Jan 2015 00:56:05 +0000	3,7181000000	+0,0203
Wed, 14 Jan 2015 22:28:43 +0000	3,6978000000	+0,0254
Sun, 11 Jan 2015 22:44:56 +0000	3,6724000000	0
Sat, 10 Jan 2015 10:23:37 +0000	3,6724000000	-0,1183
Mon, 05 Jan 2015 21:15:55 +0000	3,7907000000	-0,0518
Fri, 02 Jan 2015 22:51:26 +0000	3,8425000000	+0,0173
Fri, 02 Jan 2015 01:28:47 +0000	3,8252000000	+0,2175
Mon, 29 Dec 2014 11:49:53 +0000	3,6077000000	-0,0204
Sun, 28 Dec 2014 05:01:29 +0000	3,6281000000	+0,0057
Thu, 25 Dec 2014 21:37:07 +0000	3,6224000000	+0,0294
Tue, 23 Dec 2014 12:49:36 +0000	3,5930000000	+0,0672
Sun, 21 Dec 2014 00:17:05 +0000	3,5258000000	+0,0184
Mon, 15 Dec 2014 08:41:31 +0000	3,5074000000	-0,1254
Sun, 14 Dec 2014 09:45:57 +0000	3,6328000000	+0,095
Mon, 08 Dec 2014 18:08:38 +0000	3,5378000000	+0,005
Sun, 07 Dec 2014 13:59:36 +0000	3,5328000000	0
Sun, 07 Dec 2014 01:16:37 +0000	3,5328000000	+0,0548
Mon, 01 Dec 2014 06:07:35 +0000	3,4780000000	0
Sun, 30 Nov 2014 03:27:30 +0000	3,4780000000	-0,007
Thu, 27 Nov 2014 21:14:32 +0000	3,4850000000	-0,0185
Tue, 25 Nov 2014 15:13:41 +0000	3,5035000000	-0,0083
Sun, 23 Nov 2014 04:06:22 +0000	3,5118000000	+0,0326
Fri, 21 Nov 2014 07:42:40 +0000	3,4792000000	+0,0041
Thu, 20 Nov 2014 18:46:15 +0000	3,4751000000	-0,0671
Mon, 10 Nov 2014 04:50:28 +0000	3,5422000000	+0,0548
Wed, 05 Nov 2014 02:32:52 +0000	3,4874000000	-0,0245
Tue, 04 Nov 2014 09:32:21 +0000	3,5119000000	-0,1278
Sat, 04 Oct 2014 06:31:20 +0000	3,6397000000	-0,0078
Fri, 03 Oct 2014 03:31:43 +0000	3,6475000000	-0,0402
Thu, 25 Sep 2014 17:36:37 +0000	3,6877000000	+0,0442
Tue, 16 Sep 2014 18:50:20 +0000	3,6435000000	-0,015
Sun, 14 Sep 2014 16:40:33 +0000	3,6585000000	+0,0019
Fri, 12 Sep 2014 11:58:47 +0000	3,6566000000	+0,0524
Mon, 01 Sep 2014 11:58:59 +0000	3,6042000000	+0,0127
Sat, 30 Aug 2014 07:20:40 +0000	3,5915000000	-0,069
Mon, 18 Aug 2014 17:13:58 +0000	3,6605000000	-0,0556
Mon, 18 Aug 2014 02:12:08 +0000	3,7161000000	+0,0109
Sat, 16 Aug 2014 20:33:01 +0000	3,7052000000	+0,024
Thu, 14 Aug 2014 14:37:13 +0000	3,6812000000	-0,0401
Tue, 12 Aug 2014 17:08:45 +0000	3,7213000000	-0,0185
Tue, 05 Aug 2014 20:01:33 +0000	3,7398000000	+0,057
Mon, 04 Aug 2014 00:24:09 +0000	3,6828000000	0
Sun, 03 Aug 2014 11:47:29 +0000	3,6828000000	-0,0113
Mon, 28 Jul 2014 11:04:41 +0000	3,6941000000	-0,0057
Fri, 25 Jul 2014 12:59:00 +0000	3,6998000000	+0,004
Thu, 17 Jul 2014 09:48:26 +0000	3,6958000000	+0,0122
Fri, 11 Jul 2014 18:15:14 +0000	3,6836000000	-0,0174
Mon, 07 Jul 2014 20:23:02 +0000	3,7010000000	+0,0034
Sun, 06 Jul 2014 18:26:36 +0000	3,6976000000	-0,0002
Fri, 27 Jun 2014 11:41:20 +0000	3,6978000000	+0,0298
Wed, 25 Jun 2014 04:45:23 +0000	3,6680000000	0
Wed, 25 Jun 2014 00:04:34 +0000	3,6680000000	-0,0254
Tue, 24 Jun 2014 09:50:42 +0000	3,6934000000	-0,0092
Sat, 14 Jun 2014 21:55:42 +0000	3,7026000000	-0,003
Wed, 11 Jun 2014 07:04:11 +0000	3,7056000000	+0,0019
Fri, 06 Jun 2014 12:34:30 +0000	3,7037000000	-0,0517
Sun, 01 Jun 2014 16:14:25 +0000	3,7554000000	-0,0467
Thu, 29 May 2014 11:47:45 +0000	3,8021000000	+0,1029
Fri, 09 May 2014 23:00:51 +0000	3,6992000000	+0,052
Fri, 02 May 2014 09:28:15 +0000	3,6472000000	-0,1007
Sun, 27 Apr 2014 11:03:08 +0000	3,7479000000	+0,0008
Wed, 23 Apr 2014 18:10:21 +0000	3,7471000000	+0,1177
Sat, 19 Apr 2014 04:54:54 +0000	3,6294000000	-0,0896
Sun, 06 Apr 2014 11:14:55 +0000	3,7190000000	+0,0175
Wed, 26 Mar 2014 04:02:12 +0000	3,7015000000	+0,0302
Sun, 23 Mar 2014 08:35:13 +0000	3,6713000000	0
Sat, 22 Mar 2014 21:33:12 +0000	3,6713000000	+0,013
Mon, 10 Mar 2014 18:56:34 +0000	3,6583000000	+0,0222
Mon, 10 Mar 2014 05:27:47 +0000	3,6361000000	-0,0548
Tue, 04 Mar 2014 09:45:00 +0000	3,6909000000	-0,0355
Fri, 21 Feb 2014 06:06:31 +0000	3,7264000000	+0,0085
Thu, 20 Feb 2014 00:01:36 +0000	3,7179000000	-0,0045
Mon, 10 Feb 2014 17:57:54 +0000	3,7224000000	-0,0095
Thu, 30 Jan 2014 18:36:58 +0000	3,7319000000	+0,0057
Mon, 27 Jan 2014 15:48:30 +0000	3,7262000000	-0,0346
Mon, 20 Jan 2014 18:07:20 +0000	3,7608000000	-0,0161
Sun, 19 Jan 2014 10:44:47 +0000	3,7769000000	+0,0069
Wed, 15 Jan 2014 19:52:41 +0000	3,7700000000	+0,0283
Sat, 04 Jan 2014 18:37:54 +0000	3,7417000000	0
Sat, 04 Jan 2014 09:10:27 +0000	3,7417000000	+0,0031
Fri, 03 Jan 2014 05:04:54 +0000	3,7386000000	+0,0377
Thu, 02 Jan 2014 08:53:43 +0000	3,7009000000	-0,0021
Tue, 31 Dec 2013 23:32:50 +0000	3,7030000000	-0,0124
Wed, 18 Dec 2013 01:06:28 +0000	3,7154000000	-0,0427
Tue, 03 Dec 2013 04:03:27 +0000	3,7581000000	+0,05676881
Thu, 31 Oct 2013 02:04:08 +0000	3,7013311900	-0,00198516
Wed, 30 Oct 2013 04:46:10 +0000	3,7033163500	-0,06852257
Mon, 14 Oct 2013 10:54:26 +0000	3,7718389200	0
Sun, 13 Oct 2013 14:26:01 +0000	3,7718389200	0
Sun, 13 Oct 2013 06:39:12 +0000	3,7718389200	-0,01743521
Wed, 02 Oct 2013 03:57:37 +0000	3,7892741300	0
Sun, 29 Sep 2013 10:33:08 +0000	3,7892741300	-0,09766906
Mon, 02 Sep 2013 23:01:56 +0000	3,8869431900	+0,02186273
Sun, 25 Aug 2013 00:41:58 +0000	3,8650804600	+0,04128521
Tue, 20 Aug 2013 01:58:17 +0000	3,8237952500	-0,07355667
Fri, 26 Jul 2013 16:23:48 +0000	3,8973519200	+0,01951434
Thu, 25 Jul 2013 10:18:59 +0000	3,8778375800	0
Mon, 22 Jul 2013 09:00:58 +0000	3,8778375800	-0,08622322
Tue, 09 Jul 2013 07:15:02 +0000	3,9640608000	-0,03177234
Sat, 06 Jul 2013 16:39:01 +0000	3,9958331400	+0,03505712
Wed, 26 Jun 2013 05:22:25 +0000	3,9607760200	+0,04601017
Fri, 21 Jun 2013 22:43:12 +0000	3,9147658500	+0,00159928
Sat, 15 Jun 2013 20:10:01 +0000	3,9131665700	-0,00103832
Thu, 13 Jun 2013 15:02:26 +0000	3,9142048900	+0,00394194
Wed, 12 Jun 2013 07:39:09 +0000	3,9102629500	-0,15761014
Thu, 30 May 2013 13:57:14 +0000	4,0678730900	+0,01787548
Mon, 27 May 2013 14:42:06 +0000	4,0499976100	+0,04707432
Tue, 07 May 2013 13:17:54 +0000	4,0029232900	+0,00376983
Wed, 17 Apr 2013 23:46:36 +0000	3,9991534600	-0,09728599
Sun, 07 Apr 2013 20:25:14 +0000	4,0964394500	-0,00535868
Mon, 01 Apr 2013 05:44:44 +0000	4,1017981300	+0,02397507
Thu, 28 Mar 2013 23:40:47 +0000	4,0778230600	-0,00409474
Tue, 26 Mar 2013 23:09:47 +0000	4,0819178000	+0,14257408
Sat, 09 Mar 2013 08:05:16 +0000	3,9393437200	+0,15713169
Sun, 03 Mar 2013 04:34:21 +0000	3,7822120300	-0,03644497
Thu, 28 Feb 2013 00:03:33 +0000	3,8186570000	+0,04341684
Tue, 26 Feb 2013 13:58:38 +0000	3,7752401600	+0,03724807
Thu, 21 Feb 2013 20:34:39 +0000	3,7379920900	+0,01681108
Tue, 19 Feb 2013 17:10:11 +0000	3,7211810100	+0,00645131
Wed, 13 Feb 2013 13:36:07 +0000	3,7147297000	+0,00819363
Tue, 12 Feb 2013 20:27:52 +0000	3,7065360700	+0,03494067
Mon, 11 Feb 2013 23:30:24 +0000	3,6715954000	0
Mon, 11 Feb 2013 13:33:59 +0000	3,6715954000	-0,01323225
Tue, 05 Feb 2013 15:33:04 +0000	3,6848276500	-0,02302694
Sun, 03 Feb 2013 14:23:24 +0000	3,7078545900	0
Sat, 02 Feb 2013 01:11:49 +0000	3,7078545900	+0,08683368
Thu, 24 Jan 2013 00:26:43 +0000	3,6210209100	+0,01262008
Fri, 11 Jan 2013 23:41:27 +0000	3,6084008300	0
Fri, 11 Jan 2013 19:14:04 +0000	3,6084008300	+0,01621731
Wed, 02 Jan 2013 04:18:10 +0000	3,5921835200	-0,00269045
Sun, 30 Dec 2012 01:34:39 +0000	3,5948739700	-0,00826018
Tue, 25 Dec 2012 17:43:16 +0000	3,6031341500	-0,01279146
Tue, 18 Dec 2012 18:08:46 +0000	3,6159256100	-0,00099122
Thu, 13 Dec 2012 18:35:40 +0000	3,6169168300	0

Please note that SCR to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 07:24:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Macedonian denar exchange chart

Note: The Seychelles rupee to Macedonian denar chart allow you to see for free currency exchange rate graph history for the SCR/MKD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Macedonian denar pair for a period of 1973 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.