The exchange rate as of today for SCR/MUR is SCR per MUR, which means that with 100 Seychelles rupees you can buy Mauritian rupees.
Below you will find information about historical currency exchange rates for SCR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or MUR currencies.
SCR to MUR exchange rate history
Date
Exchange Rate
Variation
2,5346000000
+0,0055
2,5291000000
+0,079
2,4501000000
-0,0663
2,5164000000
-0,0067
2,5231000000
+0,0013
2,5218000000
+0,1205
2,4013000000
-0,0932
2,4945000000
-0,0103
2,5048000000
+0,0144
2,4904000000
-0,0194
2,5098000000
0
2,5098000000
+0,0787
2,4311000000
-0,0211
2,4522000000
+0,0139
2,4383000000
+0,02
2,4183000000
+0,0178
2,4005000000
-0,0208
2,4213000000
-0,0114
2,4327000000
+0,0165
2,4162000000
+0,0008
2,4154000000
-0,0081
2,4235000000
-0,0169
2,4404000000
+0,0383
2,4021000000
-0,0014
2,4035000000
-0,0287
2,4322000000
+0,0042
2,4280000000
-0,0022
2,4302000000
+0,0134
2,4168000000
-0,0111
2,4279000000
-0,1171
2,5450000000
0
2,5450000000
+0,0952
2,4498000000
+0,0122
2,4376000000
-0,0273
2,4649000000
-0,0225
2,4874000000
-0,0011
2,4885000000
+0,0058
2,4827000000
-0,0265
2,5092000000
0
2,5092000000
0
2,5092000000
-0,0201
2,5293000000
-0,0509
2,5802000000
+0,0212
2,5590000000
+0,0382
2,5208000000
-0,1086
2,6294000000
0
2,6294000000
+0,1118
2,5176000000
+0,0011
2,5165000000
-0,118
2,6345000000
+0,0897
2,5448000000
-0,0003
2,5451000000
-0,0056
2,5507000000
+0,0004
2,5503000000
-0,0347
2,5850000000
+0,0347
2,5503000000
+0,0085
2,5418000000
+0,008
2,5338000000
-0,0755
2,6093000000
+0,0275
2,5818000000
+0,0164
2,5654000000
-0,0251
2,5905000000
+0,0164
2,5741000000
-0,0036
2,5777000000
-0,0681
2,6458000000
+0,0425
2,6033000000
+0,0105
2,5928000000
+0,037
2,5558000000
-0,006
2,5618000000
-0,0382
2,6000000000
+0,0479
2,5521000000
-0,0106
2,5627000000
-0,0169
2,5796000000
-0,0222
2,6018000000
0
2,6018000000
-0,0073
2,6091000000
+0,0222
2,5869000000
+0,0124
2,5745000000
-0,0359
2,6104000000
-0,0077
2,6181000000
+0,0269
2,5912000000
-0,0157
2,6069000000
+0,014
2,5929000000
-0,0057
2,5986000000
-0,0348
2,6334000000
+0,04
2,5934000000
-0,0003
2,5937000000
-0,0185
2,6122000000
0
2,6122000000
-0,0249
2,6371000000
+0,0236
2,6135000000
+0,0026
2,6109000000
0
2,6109000000
-0,0283
2,6392000000
-0,0331
2,6723000000
+0,0314
2,6409000000
-0,0089
2,6498000000
+0,0094
2,6404000000
+0,0203
2,6201000000
-0,0008
2,6209000000
-0,0023
2,6232000000
-0,0181
2,6413000000
+0,0199
2,6214000000
-0,0046
2,6260000000
-0,003
2,6290000000
-0,0118
2,6408000000
0
2,6408000000
+0,0079
2,6329000000
-0,0463
2,6792000000
0
2,6792000000
-0,0143
2,6935000000
+0,0099
2,6836000000
-0,0487
2,7323000000
-0,0355
2,7678000000
+0,079
2,6888000000
+0,0053
2,6835000000
-0,0295
2,7130000000
-0,0048
2,7178000000
0
2,7178000000
0
2,7178000000
+0,0588
2,6590000000
-0,0209
2,6799000000
+0,006
2,6739000000
-0,0061
2,6800000000
-0,0069
2,6869000000
-0,0087
2,6956000000
-0,0026
2,6982000000
0
2,6982000000
+0,0105
2,6877000000
+0,0004
2,6873000000
+0,0252
2,6621000000
-0,048
2,7101000000
+0,0008
2,7093000000
+0,008
2,7013000000
+0,0228
2,6785000000
0
2,6785000000
0
2,6785000000
0
2,6785000000
0
2,6785000000
-0,0296
2,7081000000
+0,0434
2,6647000000
+0,0119
2,6528000000
-0,0455
2,6983000000
+0,0138
2,6845000000
-0,0364
2,7209000000
+0,0634
2,6575000000
-0,0525
2,7100000000
+0,0203
2,6897000000
+0,0007
2,6890000000
-0,0927
2,7817000000
+0,0672
2,7145000000
+0,0249
2,6896000000
-0,0502
2,7398000000
+0,0591
2,6807000000
-0,0131
2,6938000000
+0,0045
2,6893000000
-0,0053
2,6946000000
-0,0176
2,7122000000
+0,0411
2,6711000000
0
2,6711000000
-0,0168
2,6879000000
+0,0222
2,6657000000
-0,0031
2,6688000000
0
2,6688000000
+0,0266
2,6422000000
+0,0062
2,6360000000
-0,0016
2,6376000000
-0,0043
2,6419000000
-0,0504
2,6923000000
+0,0271
2,6652000000
+0,0145
2,6507000000
-0,0288
2,6795000000
+0,0269
2,6526000000
-0,0008
2,6534000000
+0,0315
2,6219000000
-0,0407
2,6626000000
-0,0703
2,7329000000
-0,0025
2,7354000000
+0,0711
2,6643000000
-0,0845
2,7488000000
+0,0746
2,6742000000
-0,0255
2,6997000000
+0,0179
2,6818000000
+0,0166
2,6652000000
+0,0127
2,6525000000
-0,0568
2,7093000000
+0,0471
2,6622000000
-0,0727
2,7349000000
+0,0286
2,7063000000
-0,0275
2,7338000000
+0,0469
2,6869000000
+0,0073
2,6796000000
-0,0492
2,7288000000
+0,0137
2,7151000000
-0,0036
2,7187000000
+0,0429
2,6758000000
-0,0063
2,6821000000
+0,0507
2,6314000000
+0,0164
2,6150000000
-0,0075
2,6225000000
+0,0799
2,5426000000
-0,1098
2,6524000000
+0,0054
2,6470000000
-0,0424
2,6894000000
-0,0067
2,6961000000
+0,0724
2,6237000000
-0,0142
2,6379000000
-0,0721
2,7100000000
-0,0645
2,7745000000
+0,2592
2,5153000000
+0,0099
2,5054000000
-0,1495
2,6549000000
+0,0131
2,6418000000
0
2,6418000000
0
2,6418000000
-0,0039
2,6457000000
-0,005
2,6507000000
0
2,6507000000
+0,0279
2,6228000000
-0,1076
2,7304000000
+0,0744
2,6560000000
-0,0183
2,6743000000
+0,0054
2,6689000000
-0,0331
2,7020000000
-0,0465
2,7485000000
+0,0203
2,7282000000
0
2,7282000000
+0,0415
2,6867000000
-0,0003
2,6870000000
+0,1019
2,5851000000
-0,1253
2,7104000000
-0,0247
2,7351000000
-0,2122
2,9473000000
+0,1691
2,7782000000
+0,004
2,7742000000
+0,3087
2,4655000000
-0,226
2,6915000000
-0,0814
2,7729000000
+0,0722
2,7007000000
-0,0458
2,7465000000
+0,0189
2,7276000000
-0,093
2,8206000000
-0,004
2,8246000000
+0,0467
2,7779000000
+0,011
2,7669000000
-0,0664
2,8333000000
+0,0005
2,8328000000
-0,0015
2,8343000000
+0,0594
2,7749000000
-0,0463
2,8212000000
+0,0739
2,7473000000
-0,0486
2,7959000000
+0,0268
2,7691000000
-0,2488
3,0179000000
+0,0121
3,0058000000
+0,2291
2,7767000000
-0,0053
2,7820000000
-0,0155
2,7975000000
-0,056
2,8535000000
-0,0057
2,8592000000
+0,0047
2,8545000000
0
2,8545000000
+0,0725
2,7820000000
-0,0219
2,8039000000
+0,0414
2,7625000000
+0,0594
2,7031000000
-0,0223
2,7254000000
+0,0266
2,6988000000
-0,1013
2,8001000000
-0,004
2,8041000000
+0,0682
2,7359000000
+0,0226
2,7133000000
0
2,7133000000
+0,085
2,6283000000
-0,1041
2,7324000000
+0,0064
2,7260000000
-0,0108
2,7368000000
+0,0099
2,7269000000
-0,0665
2,7934000000
+0,0675
2,7259000000
-0,0078
2,7337000000
+0,0112
2,7225000000
0
2,7225000000
-0,0223
2,7448000000
+0,0132
2,7316000000
-0,0098
2,7414000000
+0,0406
2,7008000000
-0,0046
2,7054000000
+0,004
2,7014000000
+0,0076
2,6938000000
-0,0934
2,7872000000
+0,1477
2,6395000000
-0,1121
2,7516000000
+0,0436
2,7080000000
+0,0157
2,6923000000
-0,008
2,7003000000
-0,0056
2,7059000000
-0,0147
2,7206000000
+0,0811
2,6395000000
+0,0103
2,6292000000
-0,0119
2,6411000000
-0,0063
2,6474000000
-0,0449
2,6923000000
+0,004
2,6883000000
+0,0818
2,6065000000
-0,0292
2,6357000000
+0,005
2,6307000000
0
2,6307000000
-0,0207
2,6514000000
+0,071
2,5804000000
+0,0387
2,5417000000
-0,0757
2,6174000000
-0,0324
2,6498000000
-0,0606
2,7104000000
+0,0057
2,7047000000
+0,0157
2,6890000000
-0,0025
2,6915000000
+0,0762
2,6153000000
+0,0079
2,6074000000
-0,0176
2,6250000000
+0,022
2,6030000000
+0,1074
2,4956000000
+0,0962
2,3994000000
0
2,3994000000
+0,0079
2,3915000000
+0,0145
2,3770000000
-0,0149
2,3919000000
0
2,3919000000
0
2,3919000000
+0,0042
2,3877000000
+0,0092
2,3785000000
-0,0011
2,3796000000
-0,0086
2,3882000000
+0,0472
2,3410000000
-0,0233
2,3643000000
+0,0564
2,3079000000
-0,0474
2,3553000000
-0,0218
2,3771000000
+0,0442
2,3329000000
+0,0182
2,3147000000
-0,0713
2,3860000000
-0,0364
2,4224000000
+0,0164
2,4060000000
+0,1422
2,2638000000
+0,0362
2,2276000000
-0,1028
2,3304000000
+0,0823
2,2481000000
+0,0065
2,2416000000
0
2,2416000000
0
2,2416000000
0
2,2416000000
-0,0083
2,2499000000
-0,0047
2,2546000000
+0,0017
2,2529000000
+0,0198
2,2331000000
-0,0137
2,2468000000
-0,0089
2,2557000000
0
2,2557000000
-0,0164
2,2721000000
+0,0168
2,2553000000
-0,01
2,2653000000
0
2,2653000000
-0,0088
2,2741000000
-0,02
2,2941000000
-0,0673
2,3614000000
+0,0186
2,3428000000
-0,0394
2,3822000000
+0,0091
2,3731000000
-0,0076
2,3807000000
+0,0151
2,3656000000
-0,0493
2,4149000000
+0,0244
2,3905000000
-0,007
2,3975000000
-0,0209
2,4184000000
-0,0169
2,4353000000
+0,0046
2,4307000000
+0,0077
2,4230000000
+0,0074
2,4156000000
+0,0092
2,4064000000
-0,0081
2,4145000000
0
2,4145000000
-0,0202
2,4347000000
-0,0284
2,4631000000
-0,0175
2,4806000000
-0,0266
2,5072000000
-0,0035
2,5107000000
-0,0139
2,5246000000
+0,0114
2,5132000000
+0,0234
2,4898000000
-0,0102
2,5000000000
-0,0153
2,5153000000
+0,0366
2,4787000000
-0,0112
2,4899000000
+0,0214
2,4685000000
+0,0004
2,4681000000
-0,0255
2,4936000000
+0,0051
2,4885000000
-0,0045
2,4930000000
+0,0352
2,4578000000
-0,0149
2,4727000000
-0,0058
2,4785000000
+0,0031
2,4754000000
-0,0131
2,4885000000
+0,0112
2,4773000000
-0,0557
2,5330000000
+0,0392
2,4938000000
-0,0177
2,5115000000
-0,0185
2,5300000000
+0,0395
2,4905000000
+0,0021
2,4884000000
0
2,4884000000
-0,0252
2,5136000000
+0,0321
2,4815000000
+0,0082
2,4733000000
0
2,4733000000
0
2,4733000000
-0,0087
2,4820000000
-0,018
2,5000000000
+0,0033
2,4967000000
0
2,4967000000
+0,0091
2,4876000000
-0,0182
2,5058000000
+0,0108
2,4950000000
+0,0011
2,4939000000
+0,0063
2,4876000000
-0,0095
2,4971000000
-0,0181
2,5152000000
+0,0006
2,5146000000
+0,0054
2,5092000000
-0,0149
2,5241000000
0
2,5241000000
+0,0071
2,5170000000
+0,0191
2,4979000000
+0,0153
2,4826000000
0
2,4826000000
-0,0361
2,5187000000
-0,0146
2,5333000000
+0,01048498
2,5228150200
+0,00759934
2,5152156800
-0,02306461
2,5382802900
-0,03927199
2,5775522800
0
2,5775522800
-0,00592033
2,5834726100
-0,01654606
2,6000186700
+0,04189991
2,5581187600
-0,02009232
2,5782110800
-0,03562115
2,6138322300
+0,000713
2,6131192300
-0,0111215
2,6242407300
+0,03146705
2,5927736800
-0,01102086
2,6037945400
-0,03602105
2,6398155900
-0,01573062
2,6555462100
+0,00395955
2,6515866600
0
2,6515866600
-0,01305527
2,6646419300
+0,00300891
2,6616330200
-0,00562455
2,6672575700
-0,00777193
2,6750295000
+0,01837514
2,6566543600
+0,15461165
2,5020427100
+0,01673674
2,4853059700
+0,00154341
2,4837625600
+0,04178377
2,4419787900
+0,0278096
2,4141691900
+0,01998424
2,3941849500
-0,02229496
2,4164799100
+0,03840323
2,3780766800
0
2,3780766800
-0,00073469
2,3788113700
-0,03061335
2,4094247200
+0,05220997
2,3572147500
+0,00176307
2,3554516800
-0,00772493
2,3631766100
+0,0182342
2,3449424100
+0,00394097
2,3410014400
0
2,3410014400
+0,00192555
2,3390758900
+0,01408276
2,3249931300
-0,01553283
2,3405259600
+0,01253011
2,3279958500
-0,01688247
2,3448783200
-0,02288734
2,3677656600
+0,00698694
2,3607787200
-0,00864902
2,3694277400
+0,01292287
2,3565048700
0
2,3565048700
0
Please note that SCR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Seychelles rupee to Mauritian rupee exchange chart
Note: The Seychelles rupee to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the SCR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Mauritian rupee pair for a period of 1970 days.
The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.
Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.