Exchange Currency

SCR/MUR


The exchange rate as of today for SCR/MUR is SCR per MUR, which means that with 100 Seychelles rupees you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for SCR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or MUR currencies.
  


SCR to MUR exchange rate history

Date Exchange Rate Variation
increased 2,5346000000 +0,0055
increased 2,5291000000 +0,079
decreased 2,4501000000 -0,0663
decreased 2,5164000000 -0,0067
increased 2,5231000000 +0,0013
increased 2,5218000000 +0,1205
decreased 2,4013000000 -0,0932
decreased 2,4945000000 -0,0103
increased 2,5048000000 +0,0144
decreased 2,4904000000 -0,0194
not_changed 2,5098000000 0
increased 2,5098000000 +0,0787
decreased 2,4311000000 -0,0211
increased 2,4522000000 +0,0139
increased 2,4383000000 +0,02
increased 2,4183000000 +0,0178
decreased 2,4005000000 -0,0208
decreased 2,4213000000 -0,0114
increased 2,4327000000 +0,0165
increased 2,4162000000 +0,0008
decreased 2,4154000000 -0,0081
decreased 2,4235000000 -0,0169
increased 2,4404000000 +0,0383
decreased 2,4021000000 -0,0014
decreased 2,4035000000 -0,0287
increased 2,4322000000 +0,0042
decreased 2,4280000000 -0,0022
increased 2,4302000000 +0,0134
decreased 2,4168000000 -0,0111
decreased 2,4279000000 -0,1171
not_changed 2,5450000000 0
increased 2,5450000000 +0,0952
increased 2,4498000000 +0,0122
decreased 2,4376000000 -0,0273
decreased 2,4649000000 -0,0225
decreased 2,4874000000 -0,0011
increased 2,4885000000 +0,0058
decreased 2,4827000000 -0,0265
not_changed 2,5092000000 0
not_changed 2,5092000000 0
decreased 2,5092000000 -0,0201
decreased 2,5293000000 -0,0509
increased 2,5802000000 +0,0212
increased 2,5590000000 +0,0382
decreased 2,5208000000 -0,1086
not_changed 2,6294000000 0
increased 2,6294000000 +0,1118
increased 2,5176000000 +0,0011
decreased 2,5165000000 -0,118
increased 2,6345000000 +0,0897
decreased 2,5448000000 -0,0003
decreased 2,5451000000 -0,0056
increased 2,5507000000 +0,0004
decreased 2,5503000000 -0,0347
increased 2,5850000000 +0,0347
increased 2,5503000000 +0,0085
increased 2,5418000000 +0,008
decreased 2,5338000000 -0,0755
increased 2,6093000000 +0,0275
increased 2,5818000000 +0,0164
decreased 2,5654000000 -0,0251
increased 2,5905000000 +0,0164
decreased 2,5741000000 -0,0036
decreased 2,5777000000 -0,0681
increased 2,6458000000 +0,0425
increased 2,6033000000 +0,0105
increased 2,5928000000 +0,037
decreased 2,5558000000 -0,006
decreased 2,5618000000 -0,0382
increased 2,6000000000 +0,0479
decreased 2,5521000000 -0,0106
decreased 2,5627000000 -0,0169
decreased 2,5796000000 -0,0222
not_changed 2,6018000000 0
decreased 2,6018000000 -0,0073
increased 2,6091000000 +0,0222
increased 2,5869000000 +0,0124
decreased 2,5745000000 -0,0359
decreased 2,6104000000 -0,0077
increased 2,6181000000 +0,0269
decreased 2,5912000000 -0,0157
increased 2,6069000000 +0,014
decreased 2,5929000000 -0,0057
decreased 2,5986000000 -0,0348
increased 2,6334000000 +0,04
decreased 2,5934000000 -0,0003
decreased 2,5937000000 -0,0185
not_changed 2,6122000000 0
decreased 2,6122000000 -0,0249
increased 2,6371000000 +0,0236
increased 2,6135000000 +0,0026
not_changed 2,6109000000 0
decreased 2,6109000000 -0,0283
decreased 2,6392000000 -0,0331
increased 2,6723000000 +0,0314
decreased 2,6409000000 -0,0089
increased 2,6498000000 +0,0094
increased 2,6404000000 +0,0203
decreased 2,6201000000 -0,0008
decreased 2,6209000000 -0,0023
decreased 2,6232000000 -0,0181
increased 2,6413000000 +0,0199
decreased 2,6214000000 -0,0046
decreased 2,6260000000 -0,003
decreased 2,6290000000 -0,0118
not_changed 2,6408000000 0
increased 2,6408000000 +0,0079
decreased 2,6329000000 -0,0463
not_changed 2,6792000000 0
decreased 2,6792000000 -0,0143
increased 2,6935000000 +0,0099
decreased 2,6836000000 -0,0487
decreased 2,7323000000 -0,0355
increased 2,7678000000 +0,079
increased 2,6888000000 +0,0053
decreased 2,6835000000 -0,0295
decreased 2,7130000000 -0,0048
not_changed 2,7178000000 0
not_changed 2,7178000000 0
increased 2,7178000000 +0,0588
decreased 2,6590000000 -0,0209
increased 2,6799000000 +0,006
decreased 2,6739000000 -0,0061
decreased 2,6800000000 -0,0069
decreased 2,6869000000 -0,0087
decreased 2,6956000000 -0,0026
not_changed 2,6982000000 0
increased 2,6982000000 +0,0105
increased 2,6877000000 +0,0004
increased 2,6873000000 +0,0252
decreased 2,6621000000 -0,048
increased 2,7101000000 +0,0008
increased 2,7093000000 +0,008
increased 2,7013000000 +0,0228
not_changed 2,6785000000 0
not_changed 2,6785000000 0
not_changed 2,6785000000 0
not_changed 2,6785000000 0
decreased 2,6785000000 -0,0296
increased 2,7081000000 +0,0434
increased 2,6647000000 +0,0119
decreased 2,6528000000 -0,0455
increased 2,6983000000 +0,0138
decreased 2,6845000000 -0,0364
increased 2,7209000000 +0,0634
decreased 2,6575000000 -0,0525
increased 2,7100000000 +0,0203
increased 2,6897000000 +0,0007
decreased 2,6890000000 -0,0927
increased 2,7817000000 +0,0672
increased 2,7145000000 +0,0249
decreased 2,6896000000 -0,0502
increased 2,7398000000 +0,0591
decreased 2,6807000000 -0,0131
increased 2,6938000000 +0,0045
decreased 2,6893000000 -0,0053
decreased 2,6946000000 -0,0176
increased 2,7122000000 +0,0411
not_changed 2,6711000000 0
decreased 2,6711000000 -0,0168
increased 2,6879000000 +0,0222
decreased 2,6657000000 -0,0031
not_changed 2,6688000000 0
increased 2,6688000000 +0,0266
increased 2,6422000000 +0,0062
decreased 2,6360000000 -0,0016
decreased 2,6376000000 -0,0043
decreased 2,6419000000 -0,0504
increased 2,6923000000 +0,0271
increased 2,6652000000 +0,0145
decreased 2,6507000000 -0,0288
increased 2,6795000000 +0,0269
decreased 2,6526000000 -0,0008
increased 2,6534000000 +0,0315
decreased 2,6219000000 -0,0407
decreased 2,6626000000 -0,0703
decreased 2,7329000000 -0,0025
increased 2,7354000000 +0,0711
decreased 2,6643000000 -0,0845
increased 2,7488000000 +0,0746
decreased 2,6742000000 -0,0255
increased 2,6997000000 +0,0179
increased 2,6818000000 +0,0166
increased 2,6652000000 +0,0127
decreased 2,6525000000 -0,0568
increased 2,7093000000 +0,0471
decreased 2,6622000000 -0,0727
increased 2,7349000000 +0,0286
decreased 2,7063000000 -0,0275
increased 2,7338000000 +0,0469
increased 2,6869000000 +0,0073
decreased 2,6796000000 -0,0492
increased 2,7288000000 +0,0137
decreased 2,7151000000 -0,0036
increased 2,7187000000 +0,0429
decreased 2,6758000000 -0,0063
increased 2,6821000000 +0,0507
increased 2,6314000000 +0,0164
decreased 2,6150000000 -0,0075
increased 2,6225000000 +0,0799
decreased 2,5426000000 -0,1098
increased 2,6524000000 +0,0054
decreased 2,6470000000 -0,0424
decreased 2,6894000000 -0,0067
increased 2,6961000000 +0,0724
decreased 2,6237000000 -0,0142
decreased 2,6379000000 -0,0721
decreased 2,7100000000 -0,0645
increased 2,7745000000 +0,2592
increased 2,5153000000 +0,0099
decreased 2,5054000000 -0,1495
increased 2,6549000000 +0,0131
not_changed 2,6418000000 0
not_changed 2,6418000000 0
decreased 2,6418000000 -0,0039
decreased 2,6457000000 -0,005
not_changed 2,6507000000 0
increased 2,6507000000 +0,0279
decreased 2,6228000000 -0,1076
increased 2,7304000000 +0,0744
decreased 2,6560000000 -0,0183
increased 2,6743000000 +0,0054
decreased 2,6689000000 -0,0331
decreased 2,7020000000 -0,0465
increased 2,7485000000 +0,0203
not_changed 2,7282000000 0
increased 2,7282000000 +0,0415
decreased 2,6867000000 -0,0003
increased 2,6870000000 +0,1019
decreased 2,5851000000 -0,1253
decreased 2,7104000000 -0,0247
decreased 2,7351000000 -0,2122
increased 2,9473000000 +0,1691
increased 2,7782000000 +0,004
increased 2,7742000000 +0,3087
decreased 2,4655000000 -0,226
decreased 2,6915000000 -0,0814
increased 2,7729000000 +0,0722
decreased 2,7007000000 -0,0458
increased 2,7465000000 +0,0189
decreased 2,7276000000 -0,093
decreased 2,8206000000 -0,004
increased 2,8246000000 +0,0467
increased 2,7779000000 +0,011
decreased 2,7669000000 -0,0664
increased 2,8333000000 +0,0005
decreased 2,8328000000 -0,0015
increased 2,8343000000 +0,0594
decreased 2,7749000000 -0,0463
increased 2,8212000000 +0,0739
decreased 2,7473000000 -0,0486
increased 2,7959000000 +0,0268
decreased 2,7691000000 -0,2488
increased 3,0179000000 +0,0121
increased 3,0058000000 +0,2291
decreased 2,7767000000 -0,0053
decreased 2,7820000000 -0,0155
decreased 2,7975000000 -0,056
decreased 2,8535000000 -0,0057
increased 2,8592000000 +0,0047
not_changed 2,8545000000 0
increased 2,8545000000 +0,0725
decreased 2,7820000000 -0,0219
increased 2,8039000000 +0,0414
increased 2,7625000000 +0,0594
decreased 2,7031000000 -0,0223
increased 2,7254000000 +0,0266
decreased 2,6988000000 -0,1013
decreased 2,8001000000 -0,004
increased 2,8041000000 +0,0682
increased 2,7359000000 +0,0226
not_changed 2,7133000000 0
increased 2,7133000000 +0,085
decreased 2,6283000000 -0,1041
increased 2,7324000000 +0,0064
decreased 2,7260000000 -0,0108
increased 2,7368000000 +0,0099
decreased 2,7269000000 -0,0665
increased 2,7934000000 +0,0675
decreased 2,7259000000 -0,0078
increased 2,7337000000 +0,0112
not_changed 2,7225000000 0
decreased 2,7225000000 -0,0223
increased 2,7448000000 +0,0132
decreased 2,7316000000 -0,0098
increased 2,7414000000 +0,0406
decreased 2,7008000000 -0,0046
increased 2,7054000000 +0,004
increased 2,7014000000 +0,0076
decreased 2,6938000000 -0,0934
increased 2,7872000000 +0,1477
decreased 2,6395000000 -0,1121
increased 2,7516000000 +0,0436
increased 2,7080000000 +0,0157
decreased 2,6923000000 -0,008
decreased 2,7003000000 -0,0056
decreased 2,7059000000 -0,0147
increased 2,7206000000 +0,0811
increased 2,6395000000 +0,0103
decreased 2,6292000000 -0,0119
decreased 2,6411000000 -0,0063
decreased 2,6474000000 -0,0449
increased 2,6923000000 +0,004
increased 2,6883000000 +0,0818
decreased 2,6065000000 -0,0292
increased 2,6357000000 +0,005
not_changed 2,6307000000 0
decreased 2,6307000000 -0,0207
increased 2,6514000000 +0,071
increased 2,5804000000 +0,0387
decreased 2,5417000000 -0,0757
decreased 2,6174000000 -0,0324
decreased 2,6498000000 -0,0606
increased 2,7104000000 +0,0057
increased 2,7047000000 +0,0157
decreased 2,6890000000 -0,0025
increased 2,6915000000 +0,0762
increased 2,6153000000 +0,0079
decreased 2,6074000000 -0,0176
increased 2,6250000000 +0,022
increased 2,6030000000 +0,1074
increased 2,4956000000 +0,0962
not_changed 2,3994000000 0
increased 2,3994000000 +0,0079
increased 2,3915000000 +0,0145
decreased 2,3770000000 -0,0149
not_changed 2,3919000000 0
not_changed 2,3919000000 0
increased 2,3919000000 +0,0042
increased 2,3877000000 +0,0092
decreased 2,3785000000 -0,0011
decreased 2,3796000000 -0,0086
increased 2,3882000000 +0,0472
decreased 2,3410000000 -0,0233
increased 2,3643000000 +0,0564
decreased 2,3079000000 -0,0474
decreased 2,3553000000 -0,0218
increased 2,3771000000 +0,0442
increased 2,3329000000 +0,0182
decreased 2,3147000000 -0,0713
decreased 2,3860000000 -0,0364
increased 2,4224000000 +0,0164
increased 2,4060000000 +0,1422
increased 2,2638000000 +0,0362
decreased 2,2276000000 -0,1028
increased 2,3304000000 +0,0823
increased 2,2481000000 +0,0065
not_changed 2,2416000000 0
not_changed 2,2416000000 0
not_changed 2,2416000000 0
decreased 2,2416000000 -0,0083
decreased 2,2499000000 -0,0047
increased 2,2546000000 +0,0017
increased 2,2529000000 +0,0198
decreased 2,2331000000 -0,0137
decreased 2,2468000000 -0,0089
not_changed 2,2557000000 0
decreased 2,2557000000 -0,0164
increased 2,2721000000 +0,0168
decreased 2,2553000000 -0,01
not_changed 2,2653000000 0
decreased 2,2653000000 -0,0088
decreased 2,2741000000 -0,02
decreased 2,2941000000 -0,0673
increased 2,3614000000 +0,0186
decreased 2,3428000000 -0,0394
increased 2,3822000000 +0,0091
decreased 2,3731000000 -0,0076
increased 2,3807000000 +0,0151
decreased 2,3656000000 -0,0493
increased 2,4149000000 +0,0244
decreased 2,3905000000 -0,007
decreased 2,3975000000 -0,0209
decreased 2,4184000000 -0,0169
increased 2,4353000000 +0,0046
increased 2,4307000000 +0,0077
increased 2,4230000000 +0,0074
increased 2,4156000000 +0,0092
decreased 2,4064000000 -0,0081
not_changed 2,4145000000 0
decreased 2,4145000000 -0,0202
decreased 2,4347000000 -0,0284
decreased 2,4631000000 -0,0175
decreased 2,4806000000 -0,0266
decreased 2,5072000000 -0,0035
decreased 2,5107000000 -0,0139
increased 2,5246000000 +0,0114
increased 2,5132000000 +0,0234
decreased 2,4898000000 -0,0102
decreased 2,5000000000 -0,0153
increased 2,5153000000 +0,0366
decreased 2,4787000000 -0,0112
increased 2,4899000000 +0,0214
increased 2,4685000000 +0,0004
decreased 2,4681000000 -0,0255
increased 2,4936000000 +0,0051
decreased 2,4885000000 -0,0045
increased 2,4930000000 +0,0352
decreased 2,4578000000 -0,0149
decreased 2,4727000000 -0,0058
increased 2,4785000000 +0,0031
decreased 2,4754000000 -0,0131
increased 2,4885000000 +0,0112
decreased 2,4773000000 -0,0557
increased 2,5330000000 +0,0392
decreased 2,4938000000 -0,0177
decreased 2,5115000000 -0,0185
increased 2,5300000000 +0,0395
increased 2,4905000000 +0,0021
not_changed 2,4884000000 0
decreased 2,4884000000 -0,0252
increased 2,5136000000 +0,0321
increased 2,4815000000 +0,0082
not_changed 2,4733000000 0
not_changed 2,4733000000 0
decreased 2,4733000000 -0,0087
decreased 2,4820000000 -0,018
increased 2,5000000000 +0,0033
not_changed 2,4967000000 0
increased 2,4967000000 +0,0091
decreased 2,4876000000 -0,0182
increased 2,5058000000 +0,0108
increased 2,4950000000 +0,0011
increased 2,4939000000 +0,0063
decreased 2,4876000000 -0,0095
decreased 2,4971000000 -0,0181
increased 2,5152000000 +0,0006
increased 2,5146000000 +0,0054
decreased 2,5092000000 -0,0149
not_changed 2,5241000000 0
increased 2,5241000000 +0,0071
increased 2,5170000000 +0,0191
increased 2,4979000000 +0,0153
not_changed 2,4826000000 0
decreased 2,4826000000 -0,0361
decreased 2,5187000000 -0,0146
increased 2,5333000000 +0,01048498
increased 2,5228150200 +0,00759934
decreased 2,5152156800 -0,02306461
decreased 2,5382802900 -0,03927199
not_changed 2,5775522800 0
decreased 2,5775522800 -0,00592033
decreased 2,5834726100 -0,01654606
increased 2,6000186700 +0,04189991
decreased 2,5581187600 -0,02009232
decreased 2,5782110800 -0,03562115
increased 2,6138322300 +0,000713
decreased 2,6131192300 -0,0111215
increased 2,6242407300 +0,03146705
decreased 2,5927736800 -0,01102086
decreased 2,6037945400 -0,03602105
decreased 2,6398155900 -0,01573062
increased 2,6555462100 +0,00395955
not_changed 2,6515866600 0
decreased 2,6515866600 -0,01305527
increased 2,6646419300 +0,00300891
decreased 2,6616330200 -0,00562455
decreased 2,6672575700 -0,00777193
increased 2,6750295000 +0,01837514
increased 2,6566543600 +0,15461165
increased 2,5020427100 +0,01673674
increased 2,4853059700 +0,00154341
increased 2,4837625600 +0,04178377
increased 2,4419787900 +0,0278096
increased 2,4141691900 +0,01998424
decreased 2,3941849500 -0,02229496
increased 2,4164799100 +0,03840323
not_changed 2,3780766800 0
decreased 2,3780766800 -0,00073469
decreased 2,3788113700 -0,03061335
increased 2,4094247200 +0,05220997
increased 2,3572147500 +0,00176307
decreased 2,3554516800 -0,00772493
increased 2,3631766100 +0,0182342
increased 2,3449424100 +0,00394097
not_changed 2,3410014400 0
increased 2,3410014400 +0,00192555
increased 2,3390758900 +0,01408276
decreased 2,3249931300 -0,01553283
increased 2,3405259600 +0,01253011
decreased 2,3279958500 -0,01688247
decreased 2,3448783200 -0,02288734
increased 2,3677656600 +0,00698694
decreased 2,3607787200 -0,00864902
increased 2,3694277400 +0,01292287
not_changed 2,3565048700 0
not_changed 2,3565048700 0
Please note that SCR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Mauritian rupee exchange chart

Note: The Seychelles rupee to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the SCR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Mauritian rupee pair for a period of 1970 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.