The exchange rate as of today for SCR/MYR is SCR per MYR, which means that with 100 Seychelles rupees you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for SCR/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or MYR currencies.

SCR to MYR exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 21:41:45 +0000	0,2845000000	-0,0054
Tue, 13 Mar 2018 09:26:48 +0000	0,2899000000	-0,0252
Tue, 24 Oct 2017 14:11:17 +0000	0,3151000000	+0,0034
Sat, 21 Oct 2017 22:08:39 +0000	0,3117000000	0
Sat, 21 Oct 2017 14:03:47 +0000	0,3117000000	-0,0062
Fri, 20 Oct 2017 07:20:30 +0000	0,3179000000	+0,0089
Wed, 18 Oct 2017 06:25:12 +0000	0,3090000000	-0,0042
Sat, 07 Oct 2017 15:49:28 +0000	0,3132000000	0
Fri, 06 Oct 2017 16:45:20 +0000	0,3132000000	-0,0022
Fri, 06 Oct 2017 03:51:14 +0000	0,3154000000	+0,0064
Mon, 02 Oct 2017 00:41:04 +0000	0,3090000000	+0,0005
Fri, 29 Sep 2017 13:17:28 +0000	0,3085000000	+10
Sun, 24 Sep 2017 09:55:56 +0000	0,3084000000	0
Sat, 23 Sep 2017 02:58:56 +0000	0,3084000000	-0,0018
Sun, 17 Sep 2017 05:39:00 +0000	0,3102000000	0
Sat, 16 Sep 2017 08:11:08 +0000	0,3102000000	+0,0022
Mon, 11 Sep 2017 04:55:53 +0000	0,3080000000	+0,0018
Sat, 09 Sep 2017 03:00:23 +0000	0,3062000000	-0,0014
Fri, 08 Sep 2017 20:10:13 +0000	0,3076000000	-0,0073
Wed, 30 Aug 2017 17:40:38 +0000	0,3149000000	-0,0004
Tue, 29 Aug 2017 02:43:23 +0000	0,3153000000	-0,0024
Sat, 26 Aug 2017 21:34:58 +0000	0,3177000000	+0,0065
Thu, 24 Aug 2017 19:59:17 +0000	0,3112000000	-0,0048
Thu, 24 Aug 2017 03:31:37 +0000	0,3160000000	+0,0008
Fri, 18 Aug 2017 19:40:43 +0000	0,3152000000	+0,0022
Mon, 14 Aug 2017 20:25:01 +0000	0,3130000000	-0,004
Mon, 14 Aug 2017 06:49:33 +0000	0,3170000000	-0,0111
Sun, 13 Aug 2017 00:27:44 +0000	0,3281000000	+0,0128
Fri, 11 Aug 2017 19:31:33 +0000	0,3153000000	-0,0021
Fri, 11 Aug 2017 01:07:32 +0000	0,3174000000	+0,0012
Sun, 06 Aug 2017 23:11:27 +0000	0,3162000000	+0,0016
Sat, 05 Aug 2017 18:45:54 +0000	0,3146000000	0
Sat, 05 Aug 2017 01:54:25 +0000	0,3146000000	-0,0018
Thu, 03 Aug 2017 12:25:25 +0000	0,3164000000	-0,0003
Thu, 03 Aug 2017 00:37:18 +0000	0,3167000000	+0,0013
Sat, 29 Jul 2017 17:00:37 +0000	0,3154000000	0
Sat, 29 Jul 2017 13:24:51 +0000	0,3154000000	-0,0015
Wed, 26 Jul 2017 21:55:25 +0000	0,3169000000	+10
Wed, 26 Jul 2017 05:43:16 +0000	0,3168000000	+0,0005
Mon, 24 Jul 2017 09:27:56 +0000	0,3163000000	-0,0005
Mon, 24 Jul 2017 05:26:29 +0000	0,3168000000	-0,0016
Sat, 22 Jul 2017 15:19:51 +0000	0,3184000000	+0,0016
Fri, 21 Jul 2017 10:13:55 +0000	0,3168000000	+0,0028
Mon, 17 Jul 2017 19:00:39 +0000	0,3140000000	-0,0076
Sat, 15 Jul 2017 11:38:42 +0000	0,3216000000	+0,0071
Thu, 13 Jul 2017 16:15:15 +0000	0,3145000000	-0,0041
Wed, 12 Jul 2017 11:05:22 +0000	0,3186000000	+0,0003
Sun, 02 Jul 2017 14:43:35 +0000	0,3183000000	0
Sun, 02 Jul 2017 05:35:37 +0000	0,3183000000	+0,0034
Wed, 28 Jun 2017 21:56:47 +0000	0,3149000000	+0,0009
Wed, 28 Jun 2017 02:45:56 +0000	0,3140000000	0
Tue, 20 Jun 2017 17:32:13 +0000	0,3140000000	-0,0013
Sun, 11 Jun 2017 02:09:55 +0000	0,3153000000	0
Sat, 10 Jun 2017 13:05:49 +0000	0,3153000000	0
Sat, 10 Jun 2017 04:55:51 +0000	0,3153000000	+0,0031
Thu, 08 Jun 2017 05:54:56 +0000	0,3122000000	-0,0002
Tue, 06 Jun 2017 19:13:15 +0000	0,3124000000	-0,0028
Tue, 30 May 2017 00:08:06 +0000	0,3152000000	-0,0007
Wed, 24 May 2017 07:35:41 +0000	0,3159000000	-0,0007
Sun, 21 May 2017 10:44:17 +0000	0,3166000000	-0,0005
Thu, 18 May 2017 21:58:33 +0000	0,3171000000	-0,0088
Sun, 14 May 2017 08:37:33 +0000	0,3259000000	+0,006
Thu, 11 May 2017 06:36:11 +0000	0,3199000000	+0,002
Mon, 08 May 2017 00:36:17 +0000	0,3179000000	-0,0006
Sun, 07 May 2017 03:44:34 +0000	0,3185000000	-0,0034
Fri, 05 May 2017 18:39:53 +0000	0,3219000000	-0,0022
Sun, 30 Apr 2017 16:15:16 +0000	0,3241000000	+0,006
Fri, 28 Apr 2017 21:05:39 +0000	0,3181000000	-0,0057
Thu, 20 Apr 2017 16:00:40 +0000	0,3238000000	+0,0024
Wed, 19 Apr 2017 10:32:14 +0000	0,3214000000	-0,0064
Sat, 08 Apr 2017 20:55:25 +0000	0,3278000000	+0,0024
Fri, 07 Apr 2017 13:08:41 +0000	0,3254000000	-0,0036
Wed, 05 Apr 2017 09:22:05 +0000	0,3290000000	+0,002
Tue, 04 Apr 2017 20:30:54 +0000	0,3270000000	+0,0011
Tue, 28 Mar 2017 20:57:19 +0000	0,3259000000	-0,0022
Tue, 28 Mar 2017 05:57:17 +0000	0,3281000000	-0,0016
Thu, 16 Mar 2017 08:39:11 +0000	0,3297000000	+0,0029
Tue, 14 Mar 2017 19:14:27 +0000	0,3268000000	-0,0003
Tue, 07 Mar 2017 18:36:13 +0000	0,3271000000	-0,008
Sun, 05 Mar 2017 15:17:24 +0000	0,3351000000	0
Sun, 05 Mar 2017 03:01:16 +0000	0,3351000000	+0,004
Fri, 03 Mar 2017 11:51:15 +0000	0,3311000000	+0,0028
Wed, 01 Mar 2017 22:32:20 +0000	0,3283000000	-0,0017
Tue, 28 Feb 2017 15:35:14 +0000	0,3300000000	-0,0002
Tue, 28 Feb 2017 08:38:50 +0000	0,3302000000	+0,0007
Wed, 22 Feb 2017 03:20:06 +0000	0,3295000000	-0,0007
Tue, 21 Feb 2017 02:23:19 +0000	0,3302000000	+0,0044
Tue, 14 Feb 2017 06:46:50 +0000	0,3258000000	+0,0003
Mon, 13 Feb 2017 17:59:19 +0000	0,3255000000	-0,0034
Wed, 08 Feb 2017 10:24:30 +0000	0,3289000000	+0,0014
Tue, 07 Feb 2017 17:30:07 +0000	0,3275000000	-0,0047
Sat, 04 Feb 2017 05:55:45 +0000	0,3322000000	+0,0034
Thu, 02 Feb 2017 21:15:58 +0000	0,3288000000	-0,002
Wed, 01 Feb 2017 00:18:03 +0000	0,3308000000	+0,002
Sun, 29 Jan 2017 19:33:39 +0000	0,3288000000	+0,0002
Sun, 29 Jan 2017 10:48:20 +0000	0,3286000000	0
Sat, 28 Jan 2017 09:08:30 +0000	0,3286000000	+0,0004
Thu, 26 Jan 2017 03:43:27 +0000	0,3282000000	-0,0041
Sat, 21 Jan 2017 13:34:29 +0000	0,3323000000	+0,0027
Fri, 20 Jan 2017 05:13:36 +0000	0,3296000000	-0,0031
Sun, 15 Jan 2017 08:51:08 +0000	0,3327000000	0
Sat, 14 Jan 2017 07:40:43 +0000	0,3327000000	+0,002
Mon, 09 Jan 2017 03:10:51 +0000	0,3307000000	-0,002
Wed, 04 Jan 2017 09:26:31 +0000	0,3327000000	-0,0127
Tue, 03 Jan 2017 23:51:05 +0000	0,3454000000	+0,0103
Tue, 03 Jan 2017 01:54:29 +0000	0,3351000000	+0,0018
Mon, 02 Jan 2017 01:18:33 +0000	0,3333000000	+0,0028
Mon, 26 Dec 2016 17:32:09 +0000	0,3305000000	-0,0091
Sun, 25 Dec 2016 08:08:43 +0000	0,3396000000	0
Sun, 25 Dec 2016 01:37:30 +0000	0,3396000000	+0,0065
Mon, 19 Dec 2016 00:03:27 +0000	0,3331000000	+0,0014
Fri, 09 Dec 2016 23:15:59 +0000	0,3317000000	-0,0003
Sun, 04 Dec 2016 15:25:30 +0000	0,3320000000	0
Sun, 04 Dec 2016 07:19:00 +0000	0,3320000000	-0,0044
Wed, 30 Nov 2016 22:13:34 +0000	0,3364000000	+0,0031
Sun, 27 Nov 2016 22:56:00 +0000	0,3333000000	0
Sun, 27 Nov 2016 15:54:31 +0000	0,3333000000	0
Sun, 27 Nov 2016 07:46:56 +0000	0,3333000000	-0,0041
Fri, 25 Nov 2016 01:37:58 +0000	0,3374000000	+0,0031
Thu, 24 Nov 2016 07:59:26 +0000	0,3343000000	+0,0027
Wed, 23 Nov 2016 12:23:45 +0000	0,3316000000	+0,0016
Mon, 21 Nov 2016 20:35:48 +0000	0,3300000000	+0,0028
Sun, 20 Nov 2016 22:07:12 +0000	0,3272000000	-0,004
Fri, 18 Nov 2016 21:31:37 +0000	0,3312000000	+0,0012
Thu, 17 Nov 2016 13:08:20 +0000	0,3300000000	+0,0175
Tue, 25 Oct 2016 18:42:30 +0000	0,3125000000	-0,0006
Thu, 20 Oct 2016 13:26:28 +0000	0,3131000000	-0,0044
Fri, 14 Oct 2016 02:50:31 +0000	0,3175000000	+0,007
Sun, 02 Oct 2016 10:00:46 +0000	0,3105000000	-0,0022
Fri, 23 Sep 2016 00:41:55 +0000	0,3127000000	-0,0002
Thu, 22 Sep 2016 14:26:45 +0000	0,3129000000	0
Thu, 22 Sep 2016 09:06:50 +0000	0,3129000000	+0,0009
Mon, 19 Sep 2016 00:12:22 +0000	0,3120000000	+0,0032
Wed, 14 Sep 2016 02:12:06 +0000	0,3088000000	-0,0049
Sat, 10 Sep 2016 03:00:27 +0000	0,3137000000	+0,0055
Sat, 27 Aug 2016 07:51:14 +0000	0,3082000000	+0,0014
Fri, 26 Aug 2016 07:26:36 +0000	0,3068000000	+0,0091
Mon, 15 Aug 2016 09:39:05 +0000	0,2977000000	-0,0094
Thu, 04 Aug 2016 22:19:27 +0000	0,3071000000	-0,0016
Mon, 25 Jul 2016 11:25:00 +0000	0,3087000000	-0,0009
Tue, 19 Jul 2016 18:43:10 +0000	0,3096000000	+0,0108
Mon, 18 Jul 2016 09:11:35 +0000	0,2988000000	-0,0076
Fri, 15 Jul 2016 09:52:42 +0000	0,3064000000	-0,015
Tue, 28 Jun 2016 20:00:29 +0000	0,3214000000	+0,0188
Wed, 22 Jun 2016 15:03:24 +0000	0,3026000000	-0,0096
Wed, 22 Jun 2016 03:39:35 +0000	0,3122000000	+0,0024
Tue, 14 Jun 2016 18:19:33 +0000	0,3098000000	-0,0033
Mon, 06 Jun 2016 17:13:36 +0000	0,3131000000	-0,0036
Tue, 31 May 2016 02:16:03 +0000	0,3167000000	+0,0072
Fri, 20 May 2016 23:19:53 +0000	0,3095000000	+0,0039
Fri, 20 May 2016 05:54:32 +0000	0,3056000000	-0,0029
Wed, 18 May 2016 18:42:09 +0000	0,3085000000	+0,0042
Fri, 13 May 2016 22:32:22 +0000	0,3043000000	10
Fri, 13 May 2016 17:09:26 +0000	0,3044000000	+0,011
Mon, 09 May 2016 17:14:33 +0000	0,2934000000	+0,0193
Fri, 29 Apr 2016 01:14:58 +0000	0,2741000000	-0,028
Tue, 26 Apr 2016 12:41:42 +0000	0,3021000000	-0,0067
Sat, 23 Apr 2016 13:35:51 +0000	0,3088000000	+0,0178
Wed, 13 Apr 2016 21:18:00 +0000	0,2910000000	-0,0036
Wed, 13 Apr 2016 17:40:26 +0000	0,2946000000	+0,0057
Tue, 12 Apr 2016 11:39:10 +0000	0,2889000000	-0,0036
Mon, 11 Apr 2016 03:06:52 +0000	0,2925000000	-0,0004
Sun, 03 Apr 2016 20:36:07 +0000	0,2929000000	0
Sat, 02 Apr 2016 05:24:07 +0000	0,2929000000	+0,0033
Fri, 01 Apr 2016 00:42:44 +0000	0,2896000000	-0,0093
Wed, 30 Mar 2016 09:48:46 +0000	0,2989000000	-0,0065
Tue, 29 Mar 2016 21:55:20 +0000	0,3054000000	+0,0055
Sat, 26 Mar 2016 22:41:42 +0000	0,2999000000	+10
Fri, 25 Mar 2016 14:26:30 +0000	0,2998000000	-0,0032
Thu, 24 Mar 2016 00:40:12 +0000	0,3030000000	+0,0014
Wed, 23 Mar 2016 14:37:51 +0000	0,3016000000	-0,0041
Mon, 21 Mar 2016 00:02:11 +0000	0,3057000000	0
Sun, 20 Mar 2016 16:42:43 +0000	0,3057000000	0
Sat, 19 Mar 2016 21:49:37 +0000	0,3057000000	-0,0096
Wed, 16 Mar 2016 01:15:19 +0000	0,3153000000	+0,0016
Sun, 13 Mar 2016 14:23:16 +0000	0,3137000000	-0,0048
Thu, 10 Mar 2016 20:08:01 +0000	0,3185000000	+0,0075
Wed, 02 Mar 2016 13:02:41 +0000	0,3110000000	-0,0363
Sat, 20 Feb 2016 03:32:25 +0000	0,3473000000	+0,029
Thu, 18 Feb 2016 01:40:27 +0000	0,3183000000	+0,0006
Wed, 17 Feb 2016 21:47:51 +0000	0,3177000000	-0,0096
Wed, 17 Feb 2016 05:27:01 +0000	0,3273000000	+0,0045
Mon, 15 Feb 2016 20:59:37 +0000	0,3228000000	+0,0299
Mon, 15 Feb 2016 09:15:10 +0000	0,2929000000	-0,0098
Mon, 01 Feb 2016 17:10:34 +0000	0,3027000000	-0,0108
Sat, 30 Jan 2016 08:26:22 +0000	0,3135000000	-0,0151
Mon, 25 Jan 2016 10:01:32 +0000	0,3286000000	-0,0103
Fri, 22 Jan 2016 08:42:09 +0000	0,3389000000	-0,008
Sun, 17 Jan 2016 22:04:39 +0000	0,3469000000	0
Sun, 17 Jan 2016 05:02:42 +0000	0,3469000000	0
Sat, 16 Jan 2016 03:05:32 +0000	0,3469000000	+0,0002
Sun, 10 Jan 2016 16:00:38 +0000	0,3467000000	+0,01
Thu, 07 Jan 2016 10:23:07 +0000	0,3367000000	+0,0055
Mon, 04 Jan 2016 05:05:42 +0000	0,3312000000	+0,0015
Sun, 03 Jan 2016 11:06:13 +0000	0,3297000000	+0,0007
Fri, 01 Jan 2016 20:28:55 +0000	0,3290000000	-0,0067
Wed, 30 Dec 2015 06:20:44 +0000	0,3357000000	+0,0024
Mon, 28 Dec 2015 12:38:58 +0000	0,3333000000	+0,0033
Sun, 27 Dec 2015 19:25:20 +0000	0,3300000000	-0,004
Wed, 23 Dec 2015 08:08:39 +0000	0,3340000000	+0,0038
Tue, 22 Dec 2015 21:37:48 +0000	0,3302000000	-0,0088
Sat, 19 Dec 2015 20:20:58 +0000	0,3390000000	+0,0082
Tue, 15 Dec 2015 13:53:46 +0000	0,3308000000	-0,0034
Mon, 14 Dec 2015 22:49:16 +0000	0,3342000000	+0,004
Thu, 10 Dec 2015 06:25:07 +0000	0,3302000000	+0,0007
Wed, 09 Dec 2015 07:47:05 +0000	0,3295000000	+0,0073
Sat, 05 Dec 2015 00:22:44 +0000	0,3222000000	-0,0278
Thu, 03 Dec 2015 21:31:40 +0000	0,3500000000	-0,0001
Thu, 03 Dec 2015 09:36:17 +0000	0,3501000000	+0,0145
Tue, 01 Dec 2015 03:04:41 +0000	0,3356000000	+0,0076
Sat, 28 Nov 2015 08:45:45 +0000	0,3280000000	+0,0043
Thu, 26 Nov 2015 02:04:04 +0000	0,3237000000	-0,0052
Mon, 23 Nov 2015 17:37:29 +0000	0,3289000000	-0,0121
Thu, 19 Nov 2015 06:16:23 +0000	0,3410000000	-0,0096
Tue, 17 Nov 2015 09:02:02 +0000	0,3506000000	+0,0105
Mon, 16 Nov 2015 09:33:35 +0000	0,3401000000	+0,004
Tue, 10 Nov 2015 17:12:06 +0000	0,3361000000	-0,0038
Sat, 07 Nov 2015 14:23:20 +0000	0,3399000000	-0,0014
Fri, 06 Nov 2015 15:19:31 +0000	0,3413000000	+0,007
Fri, 06 Nov 2015 04:31:04 +0000	0,3343000000	-0,0082
Tue, 03 Nov 2015 17:03:02 +0000	0,3425000000	+0,0014
Mon, 02 Nov 2015 15:33:16 +0000	0,3411000000	10
Fri, 30 Oct 2015 03:15:30 +0000	0,3412000000	+0,0106
Thu, 29 Oct 2015 03:20:43 +0000	0,3306000000	-0,0003
Tue, 27 Oct 2015 08:03:02 +0000	0,3309000000	+0,0107
Sun, 18 Oct 2015 20:19:16 +0000	0,3202000000	0
Sat, 17 Oct 2015 02:27:47 +0000	0,3202000000	+0,0037
Thu, 15 Oct 2015 03:34:00 +0000	0,3165000000	-0,003
Wed, 14 Oct 2015 23:35:02 +0000	0,3195000000	+0,0038
Mon, 12 Oct 2015 00:38:34 +0000	0,3157000000	-0,0187
Mon, 05 Oct 2015 22:41:02 +0000	0,3344000000	-0,0127
Fri, 25 Sep 2015 20:44:35 +0000	0,3471000000	+0,0288
Tue, 22 Sep 2015 06:17:15 +0000	0,3183000000	-0,0211
Mon, 14 Sep 2015 21:15:49 +0000	0,3394000000	+0,0079
Sun, 13 Sep 2015 06:37:17 +0000	0,3315000000	0
Sat, 12 Sep 2015 04:41:48 +0000	0,3315000000	-0,0037
Thu, 10 Sep 2015 13:01:06 +0000	0,3352000000	+0,0021
Wed, 09 Sep 2015 10:18:25 +0000	0,3331000000	+0,0175
Wed, 19 Aug 2015 00:40:43 +0000	0,3156000000	+0,0026
Fri, 14 Aug 2015 22:24:26 +0000	0,3130000000	+0,0092
Mon, 10 Aug 2015 14:24:32 +0000	0,3038000000	+0,0041
Thu, 06 Aug 2015 12:37:12 +0000	0,2997000000	+0,0055
Fri, 31 Jul 2015 18:16:33 +0000	0,2942000000	+0,0001
Fri, 31 Jul 2015 13:19:01 +0000	0,2941000000	+0,0005
Sat, 25 Jul 2015 04:41:11 +0000	0,2936000000	+0,0001
Fri, 24 Jul 2015 09:05:08 +0000	0,2935000000	+10
Fri, 24 Jul 2015 05:48:09 +0000	0,2934000000	+0,0107
Mon, 20 Jul 2015 09:03:55 +0000	0,2827000000	-0,0155
Mon, 13 Jul 2015 02:11:41 +0000	0,2982000000	+0,0005
Fri, 10 Jul 2015 21:09:14 +0000	0,2977000000	+0,0129
Thu, 25 Jun 2015 19:05:34 +0000	0,2848000000	-0,0034
Tue, 23 Jun 2015 08:32:16 +0000	0,2882000000	-0,0009
Sat, 20 Jun 2015 03:53:52 +0000	0,2891000000	-0,0002
Sat, 13 Jun 2015 17:48:43 +0000	0,2893000000	+0,0005
Wed, 10 Jun 2015 05:25:10 +0000	0,2888000000	+0,0053
Sun, 07 Jun 2015 00:58:02 +0000	0,2835000000	+0,0004
Fri, 05 Jun 2015 15:27:37 +0000	0,2831000000	+0,0051
Thu, 04 Jun 2015 10:50:36 +0000	0,2780000000	+0,004
Sun, 31 May 2015 08:01:07 +0000	0,2740000000	+0,0026
Thu, 21 May 2015 22:57:02 +0000	0,2714000000	+0,0006
Sun, 17 May 2015 16:45:26 +0000	0,2708000000	+0,0009
Fri, 15 May 2015 01:26:17 +0000	0,2699000000	+0,0026
Thu, 14 May 2015 04:22:59 +0000	0,2673000000	+0,0028
Fri, 01 May 2015 17:48:16 +0000	0,2645000000	+0,001
Thu, 30 Apr 2015 00:47:39 +0000	0,2635000000	-0,0031
Wed, 22 Apr 2015 00:51:23 +0000	0,2666000000	-0,0062
Sun, 05 Apr 2015 23:34:34 +0000	0,2728000000	+10
Wed, 25 Mar 2015 11:02:15 +0000	0,2727000000	+0,0022
Wed, 25 Mar 2015 06:03:19 +0000	0,2705000000	+0,0007
Tue, 24 Mar 2015 19:14:56 +0000	0,2698000000	-0,0004
Mon, 23 Mar 2015 22:04:30 +0000	0,2702000000	-0,0053
Wed, 18 Mar 2015 18:27:04 +0000	0,2755000000	+0,0144
Mon, 02 Mar 2015 18:48:51 +0000	0,2611000000	+0,0044
Sun, 15 Feb 2015 17:44:22 +0000	0,2567000000	-0,0023
Wed, 11 Feb 2015 16:28:15 +0000	0,2590000000	+0,0069
Sun, 08 Feb 2015 10:35:49 +0000	0,2521000000	-0,0008
Sat, 07 Feb 2015 15:03:17 +0000	0,2529000000	+0,0003
Sun, 18 Jan 2015 20:30:41 +0000	0,2526000000	-0,0158
Fri, 02 Jan 2015 21:09:35 +0000	0,2684000000	+0,0163
Sun, 28 Dec 2014 01:01:33 +0000	0,2521000000	-0,0005
Wed, 24 Dec 2014 08:37:02 +0000	0,2526000000	+0,0068
Mon, 22 Dec 2014 05:01:33 +0000	0,2458000000	-0,0002
Sun, 21 Dec 2014 00:17:28 +0000	0,2460000000	0
Sat, 20 Dec 2014 20:42:19 +0000	0,2460000000	-0,0006
Tue, 16 Dec 2014 02:34:54 +0000	0,2466000000	-0,0109
Sat, 13 Dec 2014 22:52:11 +0000	0,2575000000	+0,0123
Tue, 09 Dec 2014 20:34:21 +0000	0,2452000000	+0,007
Sat, 29 Nov 2014 14:29:48 +0000	0,2382000000	+0,0008
Sun, 23 Nov 2014 04:33:06 +0000	0,2374000000	0
Sat, 22 Nov 2014 11:28:57 +0000	0,2374000000	+0,0006
Thu, 20 Nov 2014 18:46:34 +0000	0,2368000000	+0,0003
Tue, 18 Nov 2014 00:59:11 +0000	0,2365000000	+0,0012
Thu, 13 Nov 2014 16:28:36 +0000	0,2353000000	-0,0026
Wed, 12 Nov 2014 08:21:32 +0000	0,2379000000	+0,003
Mon, 10 Nov 2014 18:20:22 +0000	0,2349000000	-0,0035
Fri, 07 Nov 2014 19:50:01 +0000	0,2384000000	+0,0018
Fri, 24 Oct 2014 23:26:08 +0000	0,2366000000	-0,0052
Mon, 13 Oct 2014 20:53:17 +0000	0,2418000000	-0,001
Tue, 07 Oct 2014 15:53:01 +0000	0,2428000000	0
Sun, 05 Oct 2014 10:49:33 +0000	0,2428000000	0
Sat, 04 Oct 2014 16:52:01 +0000	0,2428000000	-0,0069
Mon, 29 Sep 2014 09:44:37 +0000	0,2497000000	+0,0033
Fri, 26 Sep 2014 10:58:27 +0000	0,2464000000	+0,0002
Sat, 20 Sep 2014 20:50:59 +0000	0,2462000000	-0,0002
Tue, 16 Sep 2014 18:21:09 +0000	0,2464000000	+0,0005
Sun, 14 Sep 2014 13:58:25 +0000	0,2459000000	0
Fri, 12 Sep 2014 14:26:39 +0000	0,2459000000	+0,0006
Mon, 08 Sep 2014 20:18:20 +0000	0,2453000000	+10
Wed, 03 Sep 2014 02:11:42 +0000	0,2452000000	-0,0007
Tue, 02 Sep 2014 04:55:48 +0000	0,2459000000	+0,0012
Mon, 01 Sep 2014 11:59:16 +0000	0,2447000000	+0,0019
Sat, 30 Aug 2014 07:20:51 +0000	0,2428000000	-0,0021
Thu, 28 Aug 2014 12:15:47 +0000	0,2449000000	-0,0032
Thu, 21 Aug 2014 19:08:31 +0000	0,2481000000	-0,0028
Tue, 19 Aug 2014 00:48:36 +0000	0,2509000000	-0,007
Tue, 12 Aug 2014 17:09:19 +0000	0,2579000000	-0,002
Tue, 12 Aug 2014 03:29:45 +0000	0,2599000000	-0,0004
Tue, 05 Aug 2014 20:01:36 +0000	0,2603000000	+0,002
Tue, 05 Aug 2014 08:52:47 +0000	0,2583000000	+0,0004
Mon, 28 Jul 2014 10:00:16 +0000	0,2579000000	-0,0005
Fri, 25 Jul 2014 08:35:20 +0000	0,2584000000	-0,0018
Mon, 14 Jul 2014 09:11:02 +0000	0,2602000000	+0,0011
Fri, 11 Jul 2014 18:17:07 +0000	0,2591000000	-0,0005
Sun, 06 Jul 2014 23:18:27 +0000	0,2596000000	-0,0027
Fri, 27 Jun 2014 11:41:35 +0000	0,2623000000	+0,0013
Wed, 25 Jun 2014 07:27:05 +0000	0,2610000000	-0,0002
Wed, 25 Jun 2014 03:53:33 +0000	0,2612000000	-0,0014
Sun, 15 Jun 2014 15:00:24 +0000	0,2626000000	+0,0006
Thu, 12 Jun 2014 11:45:08 +0000	0,2620000000	0
Wed, 11 Jun 2014 07:04:24 +0000	0,2620000000	10
Tue, 10 Jun 2014 00:50:02 +0000	0,2621000000	-0,0008
Fri, 06 Jun 2014 13:26:45 +0000	0,2629000000	-0,0066
Sun, 18 May 2014 08:06:57 +0000	0,2695000000	+0,0033
Wed, 07 May 2014 08:04:30 +0000	0,2662000000	-0,0048
Sun, 06 Apr 2014 11:15:04 +0000	0,2710000000	-0,0003
Wed, 26 Mar 2014 13:23:56 +0000	0,2713000000	-0,0006
Sun, 23 Mar 2014 08:35:20 +0000	0,2719000000	+0,0017
Thu, 20 Mar 2014 22:28:04 +0000	0,2702000000	+0,0024
Tue, 18 Mar 2014 01:32:38 +0000	0,2678000000	-0,0018
Fri, 14 Mar 2014 08:52:23 +0000	0,2696000000	+0,0026
Fri, 07 Mar 2014 20:06:57 +0000	0,2670000000	+0,0004
Fri, 07 Mar 2014 09:54:35 +0000	0,2666000000	-0,003
Tue, 04 Mar 2014 09:26:14 +0000	0,2696000000	-0,0022
Sat, 01 Mar 2014 22:13:24 +0000	0,2718000000	-0,002
Wed, 19 Feb 2014 04:57:37 +0000	0,2738000000	+0,0018
Sun, 16 Feb 2014 21:06:36 +0000	0,2720000000	-0,003
Thu, 30 Jan 2014 18:37:37 +0000	0,2750000000	-0,0017
Mon, 27 Jan 2014 17:30:45 +0000	0,2767000000	+0,0009
Sat, 25 Jan 2014 21:07:54 +0000	0,2758000000	+0,0014
Tue, 21 Jan 2014 01:47:56 +0000	0,2744000000	-0,0001
Sun, 19 Jan 2014 16:40:42 +0000	0,2745000000	+0,001
Wed, 15 Jan 2014 19:52:50 +0000	0,2735000000	+0,0005
Sat, 04 Jan 2014 06:39:21 +0000	0,2730000000	+0,0009
Thu, 02 Jan 2014 08:54:09 +0000	0,2721000000	-0,0003
Mon, 23 Dec 2013 10:37:37 +0000	0,2724000000	+0,0032
Sun, 08 Dec 2013 19:35:30 +0000	0,2692000000	+0,0015
Sun, 01 Dec 2013 02:18:22 +0000	0,2677000000	+0,006225581
Thu, 24 Oct 2013 10:55:56 +0000	0,2614744190	-0,002054006
Mon, 14 Oct 2013 10:54:53 +0000	0,2635284250	-0,003781238
Thu, 03 Oct 2013 14:09:59 +0000	0,2673096630	-0,009386305
Sun, 25 Aug 2013 02:28:09 +0000	0,2766959680	+0,002879529
Fri, 23 Aug 2013 15:08:05 +0000	0,2738164390	+0,002156938
Sun, 11 Aug 2013 20:45:53 +0000	0,2716595010	0
Sun, 11 Aug 2013 15:28:32 +0000	0,2716595010	+0,001354383
Tue, 06 Aug 2013 02:52:03 +0000	0,2703051180	+0,00323877
Fri, 26 Jul 2013 16:23:56 +0000	0,2670663480	+0,001026816
Tue, 16 Jul 2013 06:11:45 +0000	0,2660395320	-0,00015253
Wed, 10 Jul 2013 15:24:07 +0000	0,2661920620	-0,003732003
Thu, 27 Jun 2013 01:36:36 +0000	0,2699240650	+0,001416545
Wed, 26 Jun 2013 06:06:48 +0000	0,2685075200	+0,002039198
Tue, 18 Jun 2013 22:49:06 +0000	0,2664683220	+0,006136406
Thu, 06 Jun 2013 13:52:32 +0000	0,2603319160	+0,004256855
Sun, 26 May 2013 15:17:08 +0000	0,2560750610	+0,000881851
Thu, 23 May 2013 03:05:12 +0000	0,2551932100	-0,004003434
Sat, 27 Apr 2013 14:18:36 +0000	0,2591966440	+0,000924309
Sun, 21 Apr 2013 00:26:29 +0000	0,2582723350	-0,002439549
Sat, 13 Apr 2013 15:28:57 +0000	0,2607118840	-0,002410125
Sat, 06 Apr 2013 16:01:31 +0000	0,2631220090	+0,000209866
Fri, 05 Apr 2013 01:04:53 +0000	0,2629121430	-0,005607357
Fri, 22 Mar 2013 07:33:51 +0000	0,2685195000	+0,002589715
Thu, 21 Mar 2013 18:28:04 +0000	0,2659297850	-0,001277855
Sat, 16 Mar 2013 12:37:44 +0000	0,2672076400	+0,017045179
Sun, 03 Mar 2013 04:34:31 +0000	0,2501624610	+0,001472279
Tue, 26 Feb 2013 19:48:28 +0000	0,2486901820	+0,001659806
Thu, 21 Feb 2013 18:36:36 +0000	0,2470303760	+0,002493715
Tue, 19 Feb 2013 05:17:26 +0000	0,2445366610	0
Mon, 18 Feb 2013 19:05:13 +0000	0,2445366610	0
Mon, 18 Feb 2013 13:39:41 +0000	0,2445366610	0
Sat, 16 Feb 2013 13:06:21 +0000	0,2445366610	+0,000384659
Wed, 13 Feb 2013 13:15:07 +0000	0,2441520020	+0,000263015
Tue, 12 Feb 2013 20:38:19 +0000	0,2438889870	+0,002299086
Mon, 11 Feb 2013 23:40:02 +0000	0,2415899010	0
Mon, 11 Feb 2013 13:34:04 +0000	0,2415899010	-0,001214612
Sat, 09 Feb 2013 00:53:48 +0000	0,2428045130	+0,000505056
Wed, 06 Feb 2013 20:31:39 +0000	0,2422994570	+0,007458299
Thu, 24 Jan 2013 02:37:24 +0000	0,2348411580	+0,001408309
Tue, 22 Jan 2013 19:49:09 +0000	0,2334328490	+0,001895339
Tue, 15 Jan 2013 00:52:36 +0000	0,2315375100	+0,000127933
Sun, 13 Jan 2013 16:17:58 +0000	0,2314095770	8,3765
Fri, 11 Jan 2013 23:41:15 +0000	0,2314933420	+7,6902
Fri, 11 Jan 2013 19:14:07 +0000	0,2314164400	+0,000402735
Wed, 02 Jan 2013 14:15:45 +0000	0,2310137050	-0,001712411
Tue, 01 Jan 2013 08:58:52 +0000	0,2327261160	-0,000478817
Sun, 30 Dec 2012 13:40:38 +0000	0,2332049330	-0,000225661
Thu, 20 Dec 2012 08:23:37 +0000	0,2334305940	+0,000186683
Wed, 19 Dec 2012 05:20:44 +0000	0,2332439110	-0,000611676
Sat, 15 Dec 2012 05:58:39 +0000	0,2338555870	+0,000319065
Fri, 14 Dec 2012 06:39:10 +0000	0,2335365220	+0,002434327
Sun, 02 Dec 2012 03:53:26 +0000	0,2311021950	0

Please note that SCR to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 21:41:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Malaysian ringgit exchange chart

Note: The Seychelles rupee to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the SCR/MYR currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Malaysian ringgit pair for a period of 1927 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.