The exchange rate as of today for SCR/PYG is SCR per PYG, which means that with 100 Seychelles rupees you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for SCR/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or PYG currencies.

SCR to PYG exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 04:13:41 +0000	402,7833000000	-7,3962
Mon, 19 Mar 2018 13:57:08 +0000	410,1795000000	-0,7127
Sat, 10 Mar 2018 23:11:47 +0000	410,8922000000	-12,4487
Mon, 30 Oct 2017 19:32:44 +0000	423,3409000000	+8,9616
Mon, 30 Oct 2017 11:04:11 +0000	414,3793000000	+2,184
Sun, 29 Oct 2017 20:36:11 +0000	412,1953000000	0
Sun, 29 Oct 2017 00:09:01 +0000	412,1953000000	0
Sat, 28 Oct 2017 03:35:24 +0000	412,1953000000	-11,0029
Fri, 27 Oct 2017 19:25:08 +0000	423,1982000000	+8,5424
Sun, 22 Oct 2017 19:56:55 +0000	414,6558000000	-5,7048
Thu, 19 Oct 2017 15:10:52 +0000	420,3606000000	+8,5442
Wed, 18 Oct 2017 06:25:25 +0000	411,8164000000	-0,1464
Tue, 17 Oct 2017 01:51:58 +0000	411,9628000000	-11,9102
Fri, 13 Oct 2017 11:33:18 +0000	423,8730000000	+4,8857
Wed, 11 Oct 2017 08:54:27 +0000	418,9873000000	+3,2582
Tue, 10 Oct 2017 14:30:49 +0000	415,7291000000	-0,6973
Mon, 09 Oct 2017 03:08:09 +0000	416,4264000000	-3,2311
Fri, 06 Oct 2017 03:51:24 +0000	419,6575000000	+6,209
Mon, 02 Oct 2017 17:34:07 +0000	413,4485000000	+0,2721
Sat, 30 Sep 2017 23:49:57 +0000	413,1764000000	+0,1901
Fri, 29 Sep 2017 18:22:21 +0000	412,9863000000	-1,7355
Mon, 25 Sep 2017 17:14:52 +0000	414,7218000000	-0,7442
Sat, 23 Sep 2017 04:15:26 +0000	415,4660000000	-3,0895
Mon, 18 Sep 2017 02:34:24 +0000	418,5555000000	+0,4814
Sun, 17 Sep 2017 01:50:11 +0000	418,0741000000	0
Sat, 16 Sep 2017 16:31:57 +0000	418,0741000000	-6,0908
Fri, 15 Sep 2017 03:48:50 +0000	424,1649000000	-0,0319
Wed, 13 Sep 2017 22:56:34 +0000	424,1968000000	+13,5742
Tue, 12 Sep 2017 23:41:20 +0000	410,6226000000	-1,7518
Sat, 09 Sep 2017 03:42:32 +0000	412,3744000000	-2,5011
Wed, 06 Sep 2017 13:47:01 +0000	414,8755000000	+3,9742
Mon, 04 Sep 2017 17:52:39 +0000	410,9013000000	-5,9332
Tue, 29 Aug 2017 18:35:03 +0000	416,8345000000	-0,065
Mon, 28 Aug 2017 22:36:39 +0000	416,8995000000	-0,0654
Mon, 28 Aug 2017 17:06:17 +0000	416,9649000000	-4,2333
Fri, 25 Aug 2017 23:15:10 +0000	421,1982000000	+6,2744
Wed, 23 Aug 2017 17:36:49 +0000	414,9238000000	+0,3851
Sun, 20 Aug 2017 20:09:10 +0000	414,5387000000	0
Sat, 19 Aug 2017 15:12:10 +0000	414,5387000000	0
Fri, 18 Aug 2017 22:46:05 +0000	414,5387000000	+3,1975
Fri, 18 Aug 2017 01:24:19 +0000	411,3412000000	+0,4975
Thu, 17 Aug 2017 14:57:19 +0000	410,8437000000	+5,6567
Tue, 15 Aug 2017 19:28:57 +0000	405,1870000000	-1,3821
Mon, 14 Aug 2017 23:05:31 +0000	406,5691000000	-0,5604
Mon, 14 Aug 2017 11:18:35 +0000	407,1295000000	-3,9714
Mon, 07 Aug 2017 04:43:20 +0000	411,1009000000	+1,9592
Sat, 05 Aug 2017 01:50:28 +0000	409,1417000000	-1,9592
Fri, 04 Aug 2017 21:26:21 +0000	411,1009000000	+0,0369
Thu, 03 Aug 2017 07:29:22 +0000	411,0640000000	+3,4249
Mon, 31 Jul 2017 18:58:58 +0000	407,6391000000	-2,8706
Mon, 31 Jul 2017 08:03:27 +0000	410,5097000000	-0,3038
Fri, 28 Jul 2017 22:04:00 +0000	410,8135000000	-0,7429
Thu, 27 Jul 2017 13:36:43 +0000	411,5564000000	0
Thu, 27 Jul 2017 04:23:02 +0000	411,5564000000	+0,7429
Wed, 26 Jul 2017 11:17:32 +0000	410,8135000000	+0,0993
Fri, 21 Jul 2017 07:03:58 +0000	410,7142000000	+1,3058
Thu, 20 Jul 2017 07:46:37 +0000	409,4084000000	+2,193
Mon, 17 Jul 2017 03:46:49 +0000	407,2154000000	0
Fri, 14 Jul 2017 21:13:30 +0000	407,2154000000	-4,0363
Wed, 12 Jul 2017 20:11:13 +0000	411,2517000000	-11,4126
Sat, 08 Jul 2017 09:00:27 +0000	422,6643000000	+18,9731
Fri, 07 Jul 2017 21:27:56 +0000	403,6912000000	-0,9104
Wed, 05 Jul 2017 09:48:09 +0000	404,6016000000	-2,1965
Tue, 04 Jul 2017 03:02:18 +0000	406,7981000000	-5,3532
Sun, 02 Jul 2017 09:44:20 +0000	412,1513000000	+3,5199
Thu, 29 Jun 2017 16:26:47 +0000	408,6314000000	-11,4191
Sun, 25 Jun 2017 05:51:20 +0000	420,0505000000	0
Sat, 24 Jun 2017 12:54:52 +0000	420,0505000000	+12,921
Fri, 23 Jun 2017 17:29:02 +0000	407,1295000000	-6,369
Sun, 18 Jun 2017 12:17:39 +0000	413,4985000000	0
Sat, 17 Jun 2017 00:12:24 +0000	413,4985000000	-0,3139
Wed, 14 Jun 2017 15:41:28 +0000	413,8124000000	-1,3782
Tue, 13 Jun 2017 00:39:01 +0000	415,1906000000	+2,8466
Sun, 11 Jun 2017 06:22:16 +0000	412,3440000000	+3,3277
Wed, 07 Jun 2017 17:23:36 +0000	409,0163000000	+3,5364
Tue, 06 Jun 2017 14:45:00 +0000	405,4799000000	-15,2712
Sun, 04 Jun 2017 16:09:44 +0000	420,7511000000	+7,7284
Mon, 29 May 2017 09:40:47 +0000	413,0227000000	-7,176
Sat, 27 May 2017 15:34:21 +0000	420,1987000000	+5,9695
Wed, 24 May 2017 04:58:52 +0000	414,2292000000	+3,9076
Sun, 21 May 2017 04:17:43 +0000	410,3216000000	0
Sat, 20 May 2017 05:22:58 +0000	410,3216000000	+1,1379
Mon, 15 May 2017 10:27:42 +0000	409,1837000000	-4,4718
Sun, 07 May 2017 21:24:37 +0000	413,6555000000	-0,1777
Wed, 03 May 2017 08:51:50 +0000	413,8332000000	+5,5705
Tue, 02 May 2017 08:40:17 +0000	408,2627000000	-7,5786
Sun, 30 Apr 2017 19:47:10 +0000	415,8413000000	0
Sun, 30 Apr 2017 00:08:31 +0000	415,8413000000	+7,2102
Fri, 28 Apr 2017 02:15:23 +0000	408,6311000000	-0,0897
Tue, 25 Apr 2017 05:24:13 +0000	408,7208000000	-3,2971
Sun, 23 Apr 2017 21:32:25 +0000	412,0179000000	0
Sun, 23 Apr 2017 16:39:17 +0000	412,0179000000	+8,3085
Wed, 19 Apr 2017 10:32:52 +0000	403,7094000000	-4,6443
Tue, 18 Apr 2017 04:25:26 +0000	408,3537000000	-15,9332
Sun, 16 Apr 2017 17:29:18 +0000	424,2869000000	+19,1035
Thu, 13 Apr 2017 18:10:08 +0000	405,1834000000	-0,6121
Wed, 12 Apr 2017 20:49:54 +0000	405,7955000000	-9,0786
Sun, 09 Apr 2017 03:06:14 +0000	414,8741000000	0
Sat, 08 Apr 2017 21:10:04 +0000	414,8741000000	+2,9487
Fri, 07 Apr 2017 12:50:41 +0000	411,9254000000	-6,1777
Wed, 05 Apr 2017 09:22:39 +0000	418,1031000000	+2,5477
Tue, 04 Apr 2017 00:39:29 +0000	415,5554000000	-1,5126
Sun, 02 Apr 2017 22:27:19 +0000	417,0680000000	+0,821
Sun, 02 Apr 2017 18:56:06 +0000	416,2470000000	-2,8469
Thu, 30 Mar 2017 12:27:47 +0000	419,0939000000	0
Thu, 30 Mar 2017 05:16:49 +0000	419,0939000000	+3,0377
Wed, 29 Mar 2017 13:31:13 +0000	416,0562000000	+2,1539
Sat, 25 Mar 2017 20:20:31 +0000	413,9023000000	0
Sat, 25 Mar 2017 01:24:34 +0000	413,9023000000	-2,0191
Fri, 24 Mar 2017 05:23:26 +0000	415,9214000000	+0,012
Wed, 22 Mar 2017 19:50:41 +0000	415,9094000000	+3,483
Tue, 21 Mar 2017 20:05:39 +0000	412,4264000000	-0,1387
Sat, 18 Mar 2017 20:26:01 +0000	412,5651000000	0
Sat, 18 Mar 2017 06:55:45 +0000	412,5651000000	+2,8454
Thu, 16 Mar 2017 08:53:24 +0000	409,7197000000	+0,8881
Thu, 16 Mar 2017 04:39:55 +0000	408,8316000000	+6,0837
Tue, 14 Mar 2017 16:49:13 +0000	402,7479000000	+3,3777
Tue, 07 Mar 2017 18:37:28 +0000	399,3702000000	-4,0878
Wed, 01 Mar 2017 22:37:51 +0000	403,4580000000	-8,0433
Tue, 28 Feb 2017 15:35:54 +0000	411,5013000000	0
Tue, 28 Feb 2017 11:45:25 +0000	411,5013000000	+2,6726
Sun, 26 Feb 2017 10:42:49 +0000	408,8287000000	-7,721
Thu, 23 Feb 2017 12:46:12 +0000	416,5497000000	+0,0795
Tue, 21 Feb 2017 13:17:39 +0000	416,4702000000	-2,6388
Tue, 14 Feb 2017 13:10:12 +0000	419,1090000000	-8,8096
Wed, 08 Feb 2017 04:25:54 +0000	427,9186000000	-6,8499
Sat, 04 Feb 2017 03:46:49 +0000	434,7685000000	+7,5739
Fri, 03 Feb 2017 03:30:54 +0000	427,1946000000	-3,8416
Sun, 29 Jan 2017 19:34:20 +0000	431,0362000000	0
Sun, 29 Jan 2017 10:49:01 +0000	431,0362000000	0
Sat, 28 Jan 2017 18:15:15 +0000	431,0362000000	+0,3513
Wed, 25 Jan 2017 04:39:14 +0000	430,6849000000	+1,0141
Tue, 24 Jan 2017 15:45:52 +0000	429,6708000000	+3,2846
Mon, 23 Jan 2017 08:22:29 +0000	426,3862000000	-2,7912
Fri, 20 Jan 2017 04:09:52 +0000	429,1774000000	-0,0359
Wed, 18 Jan 2017 22:11:33 +0000	429,2133000000	-2,4512
Sun, 15 Jan 2017 13:31:11 +0000	431,6645000000	+6,7967
Tue, 10 Jan 2017 16:22:33 +0000	424,8678000000	-3,7499
Tue, 10 Jan 2017 05:58:40 +0000	428,6177000000	+0,1474
Mon, 09 Jan 2017 22:44:59 +0000	428,4703000000	-11,7641
Sun, 08 Jan 2017 09:35:53 +0000	440,2344000000	-2,3612
Wed, 04 Jan 2017 07:09:08 +0000	442,5956000000	+13,5162
Mon, 02 Jan 2017 13:13:02 +0000	429,0794000000	-3,0665
Fri, 30 Dec 2016 01:07:44 +0000	432,1459000000	-4,8957
Thu, 29 Dec 2016 21:40:29 +0000	437,0416000000	+1,7413
Tue, 27 Dec 2016 21:12:13 +0000	435,3003000000	-3,7434
Sun, 25 Dec 2016 07:56:49 +0000	439,0437000000	0
Sun, 25 Dec 2016 01:38:08 +0000	439,0437000000	+3,4919
Fri, 23 Dec 2016 17:57:37 +0000	435,5518000000	+0,4931
Mon, 19 Dec 2016 00:04:28 +0000	435,0587000000	0
Sun, 18 Dec 2016 20:19:02 +0000	435,0587000000	-15,4052
Tue, 13 Dec 2016 08:39:23 +0000	450,4639000000	+18,5448
Thu, 08 Dec 2016 15:41:04 +0000	431,9191000000	-4,0168
Sun, 04 Dec 2016 02:05:02 +0000	435,9359000000	+0,4006
Thu, 01 Dec 2016 22:16:44 +0000	435,5353000000	-4,1086
Thu, 01 Dec 2016 12:25:10 +0000	439,6439000000	+5,018
Sun, 27 Nov 2016 14:39:42 +0000	434,6259000000	0
Sun, 27 Nov 2016 07:47:50 +0000	434,6259000000	+0,1116
Fri, 25 Nov 2016 18:49:39 +0000	434,5143000000	-1,7804
Fri, 25 Nov 2016 04:54:28 +0000	436,2947000000	+4,3418
Tue, 22 Nov 2016 12:31:40 +0000	431,9529000000	+4,583
Sun, 20 Nov 2016 16:58:15 +0000	427,3699000000	-11,9303
Mon, 14 Nov 2016 17:44:52 +0000	439,3002000000	+8,7339
Sat, 12 Nov 2016 01:28:43 +0000	430,5663000000	+3,3751
Mon, 07 Nov 2016 21:09:40 +0000	427,1912000000	-2,7218
Sun, 06 Nov 2016 08:50:24 +0000	429,9130000000	-1,5576
Sun, 30 Oct 2016 15:18:59 +0000	431,4706000000	+2,5283
Thu, 27 Oct 2016 09:46:09 +0000	428,9423000000	+0,4313
Tue, 25 Oct 2016 18:43:06 +0000	428,5110000000	+5,102
Fri, 14 Oct 2016 02:59:02 +0000	423,4090000000	-0,8657
Wed, 05 Oct 2016 16:05:30 +0000	424,2747000000	+4,758
Sat, 01 Oct 2016 12:25:04 +0000	419,5167000000	-4,6199
Sat, 24 Sep 2016 17:39:05 +0000	424,1366000000	+4,0633
Mon, 19 Sep 2016 00:13:34 +0000	420,0733000000	-0,4801
Sun, 18 Sep 2016 02:42:19 +0000	420,5534000000	-0,2316
Thu, 15 Sep 2016 09:38:38 +0000	420,7850000000	+5,5606
Thu, 15 Sep 2016 04:50:33 +0000	415,2244000000	+0,0311
Wed, 14 Sep 2016 02:12:40 +0000	415,1933000000	-10,6986
Sun, 11 Sep 2016 06:48:42 +0000	425,8919000000	0
Sat, 10 Sep 2016 21:40:36 +0000	425,8919000000	+6,9533
Wed, 07 Sep 2016 21:59:49 +0000	418,9386000000	-2,0003
Fri, 26 Aug 2016 07:27:25 +0000	420,9389000000	+4,26
Sun, 21 Aug 2016 05:54:20 +0000	416,6789000000	+4,6063
Mon, 15 Aug 2016 09:41:07 +0000	412,0726000000	-1,4794
Tue, 09 Aug 2016 19:42:16 +0000	413,5520000000	-2,3487
Sat, 30 Jul 2016 17:15:16 +0000	415,9007000000	-12,2651
Tue, 19 Jul 2016 18:49:38 +0000	428,1658000000	+7,6812
Mon, 18 Jul 2016 09:16:37 +0000	420,4846000000	-13,6512
Fri, 15 Jul 2016 09:54:39 +0000	434,1358000000	+8,5362
Sun, 10 Jul 2016 22:08:56 +0000	425,5996000000	-1,0771
Thu, 07 Jul 2016 23:52:35 +0000	426,6767000000	-18,4116
Wed, 29 Jun 2016 21:06:39 +0000	445,0883000000	+11,9282
Sat, 25 Jun 2016 06:57:01 +0000	433,1601000000	+12,0174
Wed, 22 Jun 2016 15:07:07 +0000	421,1427000000	-2,4828
Mon, 20 Jun 2016 19:20:55 +0000	423,6255000000	-14,77
Sun, 12 Jun 2016 08:59:39 +0000	438,3955000000	0
Fri, 10 Jun 2016 21:03:50 +0000	438,3955000000	+0,7486
Thu, 09 Jun 2016 21:44:17 +0000	437,6469000000	-1,0399
Tue, 31 May 2016 20:40:41 +0000	438,6868000000	+0,1588
Tue, 31 May 2016 02:40:31 +0000	438,5280000000	+11,5773
Fri, 20 May 2016 23:20:21 +0000	426,9507000000	-0,8736
Wed, 18 May 2016 07:11:22 +0000	427,8243000000	+5,3447
Wed, 11 May 2016 21:17:43 +0000	422,4796000000	+17,0902
Mon, 09 May 2016 17:15:13 +0000	405,3894000000	-17,6934
Sun, 08 May 2016 14:47:46 +0000	423,0828000000	-2,424
Tue, 03 May 2016 08:33:17 +0000	425,5068000000	+33,6442
Fri, 29 Apr 2016 04:06:43 +0000	391,8626000000	-34,51
Tue, 26 Apr 2016 02:19:29 +0000	426,3726000000	-11,5248
Sat, 23 Apr 2016 13:37:02 +0000	437,8974000000	0
Fri, 22 Apr 2016 23:40:18 +0000	437,8974000000	+17,7996
Wed, 20 Apr 2016 22:58:39 +0000	420,0978000000	-9,7873
Wed, 20 Apr 2016 08:57:45 +0000	429,8851000000	+3,2114
Tue, 19 Apr 2016 22:32:18 +0000	426,6737000000	-2,2074
Tue, 19 Apr 2016 04:26:08 +0000	428,8811000000	+32,538
Sat, 16 Apr 2016 19:32:25 +0000	396,3431000000	-27,8314
Thu, 14 Apr 2016 06:41:57 +0000	424,1745000000	+0,3378
Wed, 13 Apr 2016 17:42:21 +0000	423,8367000000	-0,2238
Mon, 11 Apr 2016 03:09:02 +0000	424,0605000000	-0,5485
Sun, 03 Apr 2016 20:36:41 +0000	424,6090000000	0
Sun, 03 Apr 2016 01:29:32 +0000	424,6090000000	-0,0009
Fri, 01 Apr 2016 16:11:55 +0000	424,6099000000	-11,7851
Fri, 01 Apr 2016 08:39:09 +0000	436,3950000000	+14,6507
Fri, 01 Apr 2016 05:10:50 +0000	421,7443000000	-1,055
Sun, 27 Mar 2016 23:12:34 +0000	422,7993000000	0
Sat, 26 Mar 2016 04:35:34 +0000	422,7993000000	-5,2152
Thu, 24 Mar 2016 01:44:11 +0000	428,0145000000	-1,1832
Sat, 19 Mar 2016 20:17:48 +0000	429,1977000000	-12,1638
Fri, 11 Mar 2016 22:36:53 +0000	441,3615000000	+8,2411
Sun, 06 Mar 2016 22:16:10 +0000	433,1204000000	+5,5138
Wed, 02 Mar 2016 13:03:28 +0000	427,6066000000	-4,552
Tue, 01 Mar 2016 19:16:13 +0000	432,1586000000	-3,4787
Mon, 29 Feb 2016 08:04:16 +0000	435,6373000000	+3,9872
Mon, 29 Feb 2016 02:55:42 +0000	431,6501000000	-0,2579
Wed, 24 Feb 2016 18:31:20 +0000	431,9080000000	-7,5951
Mon, 22 Feb 2016 20:43:30 +0000	439,5031000000	-37,6467
Sun, 21 Feb 2016 10:19:53 +0000	477,1498000000	0
Sat, 20 Feb 2016 21:04:32 +0000	477,1498000000	+24,7379
Tue, 16 Feb 2016 17:56:27 +0000	452,4119000000	+0,7044
Mon, 15 Feb 2016 21:00:16 +0000	451,7075000000	+48,2315
Mon, 15 Feb 2016 03:03:32 +0000	403,4760000000	0
Sun, 14 Feb 2016 13:39:50 +0000	403,4760000000	-39,0983
Mon, 08 Feb 2016 01:48:48 +0000	442,5743000000	-6,0538
Sat, 30 Jan 2016 06:06:29 +0000	448,6281000000	+13,5939
Thu, 28 Jan 2016 08:04:52 +0000	435,0342000000	-22,3873
Sun, 24 Jan 2016 13:12:01 +0000	457,4215000000	-6,2036
Mon, 18 Jan 2016 04:21:55 +0000	463,6251000000	-0,659
Sun, 17 Jan 2016 22:05:08 +0000	464,2841000000	+3,8672
Sat, 09 Jan 2016 12:30:19 +0000	460,4169000000	+0,1088
Fri, 08 Jan 2016 06:48:09 +0000	460,3081000000	+10,7153
Thu, 07 Jan 2016 10:02:26 +0000	449,5928000000	+6,5048
Sun, 03 Jan 2016 23:00:50 +0000	443,0880000000	+0,1024
Fri, 01 Jan 2016 13:55:11 +0000	442,9856000000	0
Fri, 01 Jan 2016 06:28:52 +0000	442,9856000000	+1,4895
Tue, 29 Dec 2015 10:14:33 +0000	441,4961000000	-6,5978
Sat, 26 Dec 2015 15:10:31 +0000	448,0939000000	+0,91
Fri, 25 Dec 2015 20:35:38 +0000	447,1839000000	-1,6742
Wed, 23 Dec 2015 04:09:36 +0000	448,8581000000	+4,6293
Mon, 14 Dec 2015 14:04:55 +0000	444,2288000000	-1,831
Wed, 09 Dec 2015 07:47:36 +0000	446,0598000000	+5,436
Tue, 08 Dec 2015 11:25:42 +0000	440,6238000000	-2,208
Mon, 07 Dec 2015 03:29:09 +0000	442,8318000000	-0,5498
Sat, 05 Dec 2015 00:56:55 +0000	443,3816000000	+6,6899
Sun, 29 Nov 2015 00:55:06 +0000	436,6917000000	0
Sat, 28 Nov 2015 13:05:43 +0000	436,6917000000	+0,6463
Thu, 26 Nov 2015 08:19:22 +0000	436,0454000000	-3,2338
Thu, 26 Nov 2015 04:25:09 +0000	439,2792000000	-7,6382
Sat, 21 Nov 2015 13:10:56 +0000	446,9174000000	+8,9773
Mon, 16 Nov 2015 23:22:56 +0000	437,9401000000	-7,8152
Fri, 13 Nov 2015 11:11:43 +0000	445,7553000000	+8,6633
Tue, 10 Nov 2015 05:13:03 +0000	437,0920000000	-0,4381
Sat, 07 Nov 2015 14:23:48 +0000	437,5301000000	-8,7314
Sun, 01 Nov 2015 03:54:19 +0000	446,2615000000	+6,6609
Tue, 27 Oct 2015 08:03:47 +0000	439,6006000000	-8,8999
Mon, 26 Oct 2015 03:19:32 +0000	448,5005000000	+9,623
Wed, 21 Oct 2015 17:03:49 +0000	438,8775000000	+18,6964
Mon, 19 Oct 2015 06:29:38 +0000	420,1811000000	-13,1212
Sat, 17 Oct 2015 02:28:18 +0000	433,3023000000	-1,1242
Sat, 03 Oct 2015 00:21:23 +0000	434,4265000000	-8,0518
Fri, 25 Sep 2015 20:45:05 +0000	442,4783000000	+17,3434
Wed, 23 Sep 2015 11:18:38 +0000	425,1349000000	+5,8438
Mon, 21 Sep 2015 05:16:11 +0000	419,2911000000	-23,9662
Wed, 16 Sep 2015 01:46:04 +0000	443,2573000000	+16,4344
Sat, 12 Sep 2015 01:19:14 +0000	426,8229000000	+24,0432
Wed, 09 Sep 2015 07:39:23 +0000	402,7797000000	-10,068
Tue, 25 Aug 2015 17:26:10 +0000	412,8477000000	+8,527
Thu, 20 Aug 2015 15:53:17 +0000	404,3207000000	-0,0821
Thu, 20 Aug 2015 09:28:24 +0000	404,4028000000	+3,6954
Thu, 13 Aug 2015 03:07:22 +0000	400,7074000000	+2,7626
Thu, 06 Aug 2015 06:35:20 +0000	397,9448000000	+0,4254
Sun, 02 Aug 2015 04:19:04 +0000	397,5194000000	0
Sat, 01 Aug 2015 09:51:10 +0000	397,5194000000	+0,0593
Fri, 31 Jul 2015 18:18:16 +0000	397,4601000000	+10,7283
Fri, 31 Jul 2015 05:20:19 +0000	386,7318000000	-9,0215
Sun, 26 Jul 2015 10:08:40 +0000	395,7533000000	0
Sun, 26 Jul 2015 06:59:08 +0000	395,7533000000	+2,6373
Sun, 19 Jul 2015 16:14:04 +0000	393,1160000000	-3,9185
Thu, 16 Jul 2015 16:35:47 +0000	397,0345000000	+3,1495
Tue, 14 Jul 2015 18:37:40 +0000	393,8850000000	+9,2965
Tue, 30 Jun 2015 22:21:23 +0000	384,5885000000	-7,1177
Sun, 28 Jun 2015 07:05:45 +0000	391,7062000000	-0,8462
Thu, 25 Jun 2015 22:15:35 +0000	392,5524000000	-5,8695
Sat, 20 Jun 2015 03:52:52 +0000	398,4219000000	+9,636
Wed, 17 Jun 2015 19:18:40 +0000	388,7859000000	-7,917
Sat, 13 Jun 2015 17:48:14 +0000	396,7029000000	+8,4839
Thu, 11 Jun 2015 22:36:24 +0000	388,2190000000	+4,7515
Fri, 05 Jun 2015 19:57:38 +0000	383,4675000000	+0,0178
Sun, 31 May 2015 17:49:43 +0000	383,4497000000	-0,7121
Thu, 28 May 2015 01:38:37 +0000	384,1618000000	+5,1955
Sat, 23 May 2015 13:39:41 +0000	378,9663000000	-5,2974
Mon, 18 May 2015 18:24:59 +0000	384,2637000000	-0,5754
Sat, 16 May 2015 07:28:15 +0000	384,8391000000	+9,0275
Thu, 14 May 2015 05:09:46 +0000	375,8116000000	-1,3412
Thu, 14 May 2015 00:52:12 +0000	377,1528000000	+2,8768
Sun, 10 May 2015 02:01:31 +0000	374,2760000000	-1,6696
Mon, 27 Apr 2015 07:17:46 +0000	375,9456000000	+7,7352
Sat, 25 Apr 2015 19:08:03 +0000	368,2104000000	+12,2152
Wed, 18 Mar 2015 03:41:59 +0000	355,9952000000	+17,2728
Sun, 08 Mar 2015 06:00:54 +0000	338,7224000000	-1,5916
Sun, 22 Feb 2015 11:11:30 +0000	340,3140000000	-0,7018
Sun, 15 Feb 2015 17:38:07 +0000	341,0158000000	+1,7745
Tue, 10 Feb 2015 06:56:45 +0000	339,2413000000	+0,3938
Sun, 08 Feb 2015 10:36:23 +0000	338,8475000000	-0,2026
Wed, 04 Feb 2015 18:47:28 +0000	339,0501000000	-3,7136
Sun, 25 Jan 2015 01:34:20 +0000	342,7637000000	+6,9323
Sun, 18 Jan 2015 09:35:24 +0000	335,8314000000	-0,1394
Fri, 16 Jan 2015 00:54:04 +0000	335,9708000000	+0,5676
Wed, 14 Jan 2015 22:29:44 +0000	335,4032000000	+2,5063
Sun, 28 Dec 2014 05:03:21 +0000	332,8969000000	-0,3651
Thu, 25 Dec 2014 21:34:52 +0000	333,2620000000	+5,7241
Wed, 24 Dec 2014 14:47:41 +0000	327,5379000000	-5,3071
Wed, 24 Dec 2014 03:26:35 +0000	332,8450000000	+6,3488
Mon, 15 Dec 2014 17:54:37 +0000	326,4962000000	-14,1228
Mon, 15 Dec 2014 02:02:05 +0000	340,6190000000	+12,1249
Sun, 07 Dec 2014 14:07:13 +0000	328,4941000000	0
Sun, 07 Dec 2014 01:26:45 +0000	328,4941000000	-0,4255
Thu, 04 Dec 2014 15:16:43 +0000	328,9196000000	+2,1991
Mon, 01 Dec 2014 17:41:22 +0000	326,7205000000	+0,6618
Sun, 30 Nov 2014 03:47:36 +0000	326,0587000000	-1,1073
Thu, 27 Nov 2014 19:41:20 +0000	327,1660000000	-2,0335
Mon, 24 Nov 2014 16:31:15 +0000	329,1995000000	+1,8419
Thu, 20 Nov 2014 18:47:15 +0000	327,3576000000	-6,2067
Fri, 14 Nov 2014 22:34:38 +0000	333,5643000000	+0,0214
Fri, 14 Nov 2014 17:03:06 +0000	333,5429000000	+6,729
Tue, 11 Nov 2014 10:26:23 +0000	326,8139000000	-0,9056
Tue, 04 Nov 2014 12:14:23 +0000	327,7195000000	-7,4157
Sun, 19 Oct 2014 22:01:49 +0000	335,1352000000	-2,3185
Mon, 13 Oct 2014 10:06:47 +0000	337,4537000000	0
Sun, 12 Oct 2014 09:31:10 +0000	337,4537000000	+1,5414
Sat, 04 Oct 2014 17:38:12 +0000	335,9123000000	-2,542
Thu, 25 Sep 2014 11:28:55 +0000	338,4543000000	+9,7457
Tue, 16 Sep 2014 07:54:24 +0000	328,7086000000	-2,5854
Mon, 15 Sep 2014 10:44:14 +0000	331,2940000000	+0,2707
Sun, 14 Sep 2014 10:09:53 +0000	331,0233000000	+1,5626
Thu, 11 Sep 2014 10:34:40 +0000	329,4607000000	-1,087
Tue, 09 Sep 2014 00:06:56 +0000	330,5477000000	-0,6357
Mon, 01 Sep 2014 11:59:53 +0000	331,1834000000	+2,5952
Sat, 30 Aug 2014 07:21:31 +0000	328,5882000000	-3,3546
Thu, 28 Aug 2014 20:11:30 +0000	331,9428000000	+0,1939
Fri, 22 Aug 2014 18:16:57 +0000	331,7489000000	-12,7366
Sat, 16 Aug 2014 18:07:53 +0000	344,4855000000	0
Sat, 16 Aug 2014 02:19:54 +0000	344,4855000000	+2,2663
Thu, 14 Aug 2014 14:18:23 +0000	342,2192000000	-2,6443
Tue, 12 Aug 2014 17:20:27 +0000	344,8635000000	-3,1974
Thu, 07 Aug 2014 21:16:11 +0000	348,0609000000	+4,3053
Wed, 06 Aug 2014 01:56:51 +0000	343,7556000000	-2,4021
Sun, 03 Aug 2014 11:53:42 +0000	346,1577000000	-7,5666
Mon, 28 Jul 2014 10:51:16 +0000	353,7243000000	+1,8123
Fri, 25 Jul 2014 01:14:43 +0000	351,9120000000	+5,7229
Tue, 22 Jul 2014 08:42:26 +0000	346,1891000000	+2,9106
Sat, 19 Jul 2014 16:14:01 +0000	343,2785000000	+2,5149
Thu, 17 Jul 2014 07:49:17 +0000	340,7636000000	-2,3968
Fri, 11 Jul 2014 18:08:27 +0000	343,1604000000	+0,0675
Wed, 09 Jul 2014 16:22:48 +0000	343,0929000000	-2,1343
Wed, 09 Jul 2014 10:04:38 +0000	345,2272000000	-2,2417
Tue, 08 Jul 2014 08:29:37 +0000	347,4689000000	-10,9221
Fri, 27 Jun 2014 11:42:36 +0000	358,3910000000	+2,3783
Wed, 25 Jun 2014 04:45:03 +0000	356,0127000000	-2,6137
Tue, 24 Jun 2014 09:52:57 +0000	358,6264000000	+2,0179
Sun, 22 Jun 2014 16:41:46 +0000	356,6085000000	-3,6187
Wed, 11 Jun 2014 07:04:56 +0000	360,2272000000	-1,7712
Sat, 07 Jun 2014 12:11:08 +0000	361,9984000000	-4,7512
Sat, 31 May 2014 09:24:11 +0000	366,7496000000	-1,2172
Thu, 29 May 2014 17:20:52 +0000	367,9668000000	+39,2358
Wed, 28 May 2014 06:21:54 +0000	328,7310000000	-40,2748
Sun, 18 May 2014 07:54:53 +0000	369,0058000000	-3,1322
Sun, 27 Apr 2014 10:58:13 +0000	372,1380000000	+9,7317
Sat, 19 Apr 2014 06:35:26 +0000	362,4063000000	-5,8582
Sun, 06 Apr 2014 11:15:33 +0000	368,2645000000	+0,9643
Tue, 01 Apr 2014 06:47:34 +0000	367,3002000000	+2,8333
Tue, 25 Mar 2014 13:10:21 +0000	364,4669000000	+0,9501
Sun, 23 Mar 2014 08:35:39 +0000	363,5168000000	-0,748
Mon, 10 Mar 2014 13:29:25 +0000	364,2648000000	+1,775
Sun, 09 Mar 2014 13:49:52 +0000	362,4898000000	-1,3962
Thu, 06 Mar 2014 15:40:37 +0000	363,8860000000	+0,387
Wed, 05 Mar 2014 10:19:30 +0000	363,4990000000	+0,1321
Tue, 04 Mar 2014 14:45:51 +0000	363,3669000000	-3,7671
Fri, 21 Feb 2014 16:16:08 +0000	367,1340000000	-1,906
Fri, 21 Feb 2014 04:12:07 +0000	369,0400000000	+2,7535
Thu, 20 Feb 2014 17:04:16 +0000	366,2865000000	+0,3064
Wed, 19 Feb 2014 13:42:23 +0000	365,9801000000	+0,2729
Sun, 16 Feb 2014 21:00:03 +0000	365,7072000000	-10,3571
Mon, 10 Feb 2014 17:29:45 +0000	376,0643000000	-2,9644
Mon, 10 Feb 2014 13:25:35 +0000	379,0287000000	-6,3311
Mon, 27 Jan 2014 18:08:51 +0000	385,3598000000	+2,1191
Mon, 20 Jan 2014 18:06:54 +0000	383,2407000000	-1,8551
Sun, 19 Jan 2014 16:28:14 +0000	385,0958000000	+0,986
Wed, 15 Jan 2014 19:53:19 +0000	384,1098000000	+2,2567
Fri, 10 Jan 2014 17:16:08 +0000	381,8531000000	-1,7282
Mon, 06 Jan 2014 21:41:28 +0000	383,5813000000	-0,6371
Sat, 04 Jan 2014 18:17:40 +0000	384,2184000000	0
Sat, 04 Jan 2014 07:31:03 +0000	384,2184000000	+3,2594
Thu, 02 Jan 2014 08:55:16 +0000	380,9590000000	+14,673
Mon, 02 Dec 2013 11:26:52 +0000	366,2860000000	-1,234
Sun, 01 Dec 2013 13:03:09 +0000	367,5200000000	+1,896
Fri, 29 Nov 2013 00:54:50 +0000	365,6240000000	-3,269333
Mon, 28 Oct 2013 12:02:37 +0000	368,8933330000	+0,52
Tue, 22 Oct 2013 17:50:21 +0000	368,3733330000	-2,10881
Mon, 14 Oct 2013 10:55:41 +0000	370,4821430000	+3,44232
Thu, 26 Sep 2013 07:24:49 +0000	367,0398230000	-4,415534
Thu, 12 Sep 2013 08:11:17 +0000	371,4553570000	-1,8125
Sat, 31 Aug 2013 08:38:21 +0000	373,2678570000	+4,547857
Fri, 23 Aug 2013 20:00:12 +0000	368,7200000000	+3,360351
Fri, 26 Jul 2013 16:24:14 +0000	365,3596490000	-6,165015
Tue, 23 Jul 2013 05:40:59 +0000	371,5246640000	-10,000223
Wed, 26 Jun 2013 10:28:04 +0000	381,5248870000	+3,421748
Tue, 25 Jun 2013 01:12:40 +0000	378,1031390000	0
Sun, 23 Jun 2013 19:19:11 +0000	378,1031390000	+22,035628
Sun, 26 May 2013 04:02:02 +0000	356,0675110000	-1,78481
Fri, 17 May 2013 00:34:05 +0000	357,8523210000	+2,031488
Sat, 27 Apr 2013 02:43:06 +0000	355,8208330000	+1,3625
Sun, 21 Apr 2013 07:47:31 +0000	354,4583330000	+4,629065
Sat, 06 Apr 2013 09:01:27 +0000	349,8292680000	+7,063139
Fri, 22 Mar 2013 11:38:14 +0000	342,7661290000	-3,225839
Tue, 19 Mar 2013 11:01:11 +0000	345,9919680000	+2,152611
Sun, 17 Mar 2013 10:19:52 +0000	343,8393570000	+23,041738
Sun, 03 Mar 2013 04:35:13 +0000	320,7976190000	+8,277934
Thu, 21 Feb 2013 19:28:29 +0000	312,5196850000	-15,348628
Wed, 20 Feb 2013 17:31:01 +0000	327,8683130000	+4,003559
Tue, 19 Feb 2013 06:49:54 +0000	323,8647540000	-1,391444
Tue, 12 Feb 2013 21:41:15 +0000	325,2561980000	+3,066115
Mon, 11 Feb 2013 23:23:31 +0000	322,1900830000	0
Mon, 11 Feb 2013 13:53:30 +0000	322,1900830000	-7,972417
Tue, 05 Feb 2013 10:47:35 +0000	330,1625000000	+7,564174
Sat, 26 Jan 2013 08:07:08 +0000	322,5983260000	0
Fri, 25 Jan 2013 05:38:44 +0000	322,5983260000	+0,85774
Wed, 23 Jan 2013 22:45:08 +0000	321,7405860000	-0,902271
Fri, 18 Jan 2013 19:32:15 +0000	322,6428570000	+0,67647
Fri, 11 Jan 2013 23:44:10 +0000	321,9663870000	-1,358508
Fri, 11 Jan 2013 19:14:19 +0000	323,3248950000	-3,301714
Thu, 03 Jan 2013 03:09:10 +0000	326,6266090000	+2,7798
Wed, 02 Jan 2013 22:36:58 +0000	323,8468090000	-0,953191
Fri, 28 Dec 2012 09:22:52 +0000	324,8000000000	-2,140171
Wed, 26 Dec 2012 12:19:04 +0000	326,9401710000	+0,717949
Tue, 25 Dec 2012 22:55:18 +0000	326,2222220000	0
Tue, 25 Dec 2012 02:48:39 +0000	326,2222220000	-6,4343
Thu, 06 Dec 2012 10:00:45 +0000	332,6565220000	0

Please note that SCR to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 04:13:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Paraguayan guarani exchange chart

Note: The Seychelles rupee to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the SCR/PYG currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Paraguayan guarani pair for a period of 1935 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.