The exchange rate as of today for SCR/RON is SCR per RON, which means that with 100 Seychelles rupees you can buy Romanian lei.

Below you will find information about historical currency exchange rates for SCR/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or RON currencies.

SCR to RON exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 21:16:45 +0000	0,2913000000	+0,0175
Sat, 24 Mar 2018 13:10:13 +0000	0,2738000000	-0,0168
Sun, 29 Oct 2017 10:51:46 +0000	0,2906000000	0
Sat, 28 Oct 2017 10:52:10 +0000	0,2906000000	-0,0086
Thu, 26 Oct 2017 12:04:26 +0000	0,2992000000	+0,0039
Thu, 19 Oct 2017 23:11:44 +0000	0,2953000000	+0,0065
Thu, 19 Oct 2017 14:49:59 +0000	0,2888000000	-0,0004
Thu, 19 Oct 2017 02:48:31 +0000	0,2892000000	+0,0043
Wed, 18 Oct 2017 06:25:27 +0000	0,2849000000	+0,0006
Mon, 16 Oct 2017 21:19:04 +0000	0,2843000000	-0,0007
Fri, 13 Oct 2017 12:51:38 +0000	0,2850000000	-0,0034
Fri, 06 Oct 2017 14:55:36 +0000	0,2884000000	-0,0025
Fri, 06 Oct 2017 03:51:26 +0000	0,2909000000	+0,0053
Mon, 02 Oct 2017 23:13:20 +0000	0,2856000000	+0,0016
Sun, 01 Oct 2017 03:02:27 +0000	0,2840000000	0
Fri, 29 Sep 2017 23:03:00 +0000	0,2840000000	-0,0025
Fri, 29 Sep 2017 02:48:37 +0000	0,2865000000	+10
Thu, 28 Sep 2017 21:01:47 +0000	0,2864000000	-0,0003
Wed, 27 Sep 2017 17:32:07 +0000	0,2867000000	-0,0003
Tue, 26 Sep 2017 03:04:50 +0000	0,2870000000	+0,0012
Sun, 17 Sep 2017 20:59:52 +0000	0,2858000000	+0,0015
Fri, 15 Sep 2017 13:31:01 +0000	0,2843000000	-0,007
Fri, 15 Sep 2017 06:23:20 +0000	0,2913000000	+0,0098
Mon, 04 Sep 2017 03:38:39 +0000	0,2815000000	-0,0033
Mon, 28 Aug 2017 13:28:12 +0000	0,2848000000	+0,0025
Fri, 25 Aug 2017 16:42:06 +0000	0,2823000000	-0,0045
Fri, 25 Aug 2017 07:13:51 +0000	0,2868000000	+0,0043
Thu, 24 Aug 2017 13:28:06 +0000	0,2825000000	-0,0058
Tue, 22 Aug 2017 12:39:47 +0000	0,2883000000	-0,0016
Sun, 20 Aug 2017 06:46:45 +0000	0,2899000000	+0,0071
Tue, 15 Aug 2017 11:59:42 +0000	0,2828000000	-0,0012
Mon, 14 Aug 2017 01:48:48 +0000	0,2840000000	-0,0112
Sat, 12 Aug 2017 21:03:20 +0000	0,2952000000	+0,0103
Sat, 05 Aug 2017 11:25:56 +0000	0,2849000000	0
Fri, 04 Aug 2017 22:45:45 +0000	0,2849000000	-0,0039
Wed, 26 Jul 2017 18:16:38 +0000	0,2888000000	-0,0008
Tue, 25 Jul 2017 17:18:44 +0000	0,2896000000	-0,0016
Sat, 22 Jul 2017 07:31:09 +0000	0,2912000000	+0,0007
Fri, 21 Jul 2017 10:57:36 +0000	0,2905000000	-0,0024
Thu, 13 Jul 2017 12:57:35 +0000	0,2929000000	-0,0131
Sun, 09 Jul 2017 00:18:35 +0000	0,3060000000	0
Sat, 08 Jul 2017 19:23:33 +0000	0,3060000000	0
Sat, 08 Jul 2017 00:23:46 +0000	0,3060000000	+0,0111
Mon, 03 Jul 2017 19:09:05 +0000	0,2949000000	-0,0064
Wed, 21 Jun 2017 10:55:14 +0000	0,3013000000	-0,0014
Wed, 21 Jun 2017 00:01:35 +0000	0,3027000000	-0,0031
Tue, 20 Jun 2017 03:06:59 +0000	0,3058000000	+0,0062
Mon, 19 Jun 2017 06:46:39 +0000	0,2996000000	-0,0048
Fri, 16 Jun 2017 22:09:28 +0000	0,3044000000	+0,0011
Tue, 13 Jun 2017 16:27:16 +0000	0,3033000000	+0,0051
Mon, 12 Jun 2017 13:39:22 +0000	0,2982000000	-0,0032
Sun, 11 Jun 2017 09:54:28 +0000	0,3014000000	-0,0031
Sun, 04 Jun 2017 09:40:24 +0000	0,3045000000	0
Sat, 03 Jun 2017 13:42:23 +0000	0,3045000000	+0,0022
Wed, 31 May 2017 11:10:36 +0000	0,3023000000	-0,0003
Mon, 29 May 2017 23:45:41 +0000	0,3026000000	+0,0049
Fri, 26 May 2017 03:26:33 +0000	0,2977000000	-0,0016
Wed, 24 May 2017 07:54:54 +0000	0,2993000000	+0,0009
Mon, 22 May 2017 03:51:55 +0000	0,2984000000	+0,0002
Sun, 21 May 2017 06:48:04 +0000	0,2982000000	-0,0055
Mon, 15 May 2017 21:04:38 +0000	0,3037000000	-0,0088
Sun, 14 May 2017 10:36:46 +0000	0,3125000000	0
Sat, 13 May 2017 14:50:53 +0000	0,3125000000	0
Sat, 13 May 2017 01:51:34 +0000	0,3125000000	+0,0027
Fri, 12 May 2017 08:03:56 +0000	0,3098000000	+0,0047
Mon, 08 May 2017 23:45:02 +0000	0,3051000000	+0,0013
Sun, 07 May 2017 08:22:39 +0000	0,3038000000	0
Sat, 06 May 2017 13:07:45 +0000	0,3038000000	-0,0016
Fri, 05 May 2017 03:02:47 +0000	0,3054000000	-0,0003
Tue, 02 May 2017 17:11:16 +0000	0,3057000000	-0,0051
Sat, 29 Apr 2017 08:36:12 +0000	0,3108000000	+0,0062
Fri, 28 Apr 2017 12:47:08 +0000	0,3046000000	-0,0006
Fri, 28 Apr 2017 03:38:19 +0000	0,3052000000	+0,0009
Tue, 25 Apr 2017 08:38:44 +0000	0,3043000000	-0,0061
Thu, 20 Apr 2017 14:03:39 +0000	0,3104000000	+0,0018
Wed, 19 Apr 2017 10:32:58 +0000	0,3086000000	-0,0183
Sun, 16 Apr 2017 14:35:15 +0000	0,3269000000	0
Sun, 16 Apr 2017 07:53:11 +0000	0,3269000000	+0,0114
Thu, 13 Apr 2017 11:57:18 +0000	0,3155000000	+0,0034
Wed, 12 Apr 2017 16:31:21 +0000	0,3121000000	-0,0043
Tue, 11 Apr 2017 07:47:27 +0000	0,3164000000	+0,0045
Fri, 07 Apr 2017 12:50:14 +0000	0,3119000000	-0,0044
Wed, 05 Apr 2017 09:22:43 +0000	0,3163000000	+0,0021
Thu, 30 Mar 2017 10:58:10 +0000	0,3142000000	+0,0005
Thu, 23 Mar 2017 20:26:29 +0000	0,3137000000	+0,0029
Wed, 22 Mar 2017 05:59:06 +0000	0,3108000000	-0,0031
Tue, 21 Mar 2017 19:19:44 +0000	0,3139000000	-0,0003
Tue, 14 Mar 2017 16:47:13 +0000	0,3142000000	+0,0011
Sat, 11 Mar 2017 07:00:24 +0000	0,3131000000	-0,0028
Tue, 07 Mar 2017 18:37:35 +0000	0,3159000000	0
Mon, 06 Mar 2017 21:17:34 +0000	0,3159000000	-0,0003
Fri, 03 Mar 2017 18:07:35 +0000	0,3162000000	-0,0017
Thu, 02 Mar 2017 02:10:36 +0000	0,3179000000	+0,0012
Tue, 28 Feb 2017 15:36:00 +0000	0,3167000000	-0,0002
Tue, 28 Feb 2017 08:15:48 +0000	0,3169000000	+0,0013
Mon, 27 Feb 2017 02:31:31 +0000	0,3156000000	-0,0003
Sun, 26 Feb 2017 17:55:46 +0000	0,3159000000	0
Sun, 26 Feb 2017 01:31:36 +0000	0,3159000000	-0,0003
Fri, 24 Feb 2017 20:05:02 +0000	0,3162000000	-0,0018
Thu, 23 Feb 2017 13:02:26 +0000	0,3180000000	+0,0031
Sat, 18 Feb 2017 00:09:16 +0000	0,3149000000	+0,0023
Sun, 12 Feb 2017 00:23:17 +0000	0,3126000000	-0,0002
Thu, 09 Feb 2017 13:03:46 +0000	0,3128000000	-0,002
Sun, 05 Feb 2017 21:07:13 +0000	0,3148000000	+0,0071
Fri, 03 Feb 2017 22:18:25 +0000	0,3077000000	-0,0032
Fri, 03 Feb 2017 02:19:01 +0000	0,3109000000	-0,0006
Thu, 02 Feb 2017 14:05:42 +0000	0,3115000000	10
Thu, 02 Feb 2017 10:50:35 +0000	0,3116000000	-0,0007
Sun, 29 Jan 2017 19:34:27 +0000	0,3123000000	0
Sun, 29 Jan 2017 10:49:07 +0000	0,3123000000	+0,0004
Thu, 19 Jan 2017 13:23:50 +0000	0,3119000000	-0,0011
Wed, 18 Jan 2017 22:09:11 +0000	0,3130000000	+0,0036
Wed, 18 Jan 2017 09:21:04 +0000	0,3094000000	-0,0056
Sun, 15 Jan 2017 18:47:20 +0000	0,3150000000	0
Sun, 15 Jan 2017 00:06:46 +0000	0,3150000000	+0,0011
Mon, 09 Jan 2017 22:45:01 +0000	0,3139000000	+0,0003
Mon, 09 Jan 2017 17:48:41 +0000	0,3136000000	-0,011
Mon, 02 Jan 2017 10:58:56 +0000	0,3246000000	+0,0041
Mon, 02 Jan 2017 01:45:09 +0000	0,3205000000	-0,0011
Sun, 01 Jan 2017 10:06:05 +0000	0,3216000000	0
Sat, 31 Dec 2016 17:48:13 +0000	0,3216000000	0
Sat, 31 Dec 2016 14:47:44 +0000	0,3216000000	-0,0066
Sun, 25 Dec 2016 07:19:25 +0000	0,3282000000	0
Sun, 25 Dec 2016 01:38:15 +0000	0,3282000000	0
Fri, 23 Dec 2016 22:01:01 +0000	0,3282000000	+0,0006
Fri, 23 Dec 2016 15:44:57 +0000	0,3276000000	+0,0063
Mon, 19 Dec 2016 00:04:36 +0000	0,3213000000	0
Sat, 17 Dec 2016 04:25:45 +0000	0,3213000000	-0,0024
Thu, 15 Dec 2016 17:18:40 +0000	0,3237000000	+0,0045
Mon, 12 Dec 2016 04:51:25 +0000	0,3192000000	+0,0015
Fri, 09 Dec 2016 05:38:53 +0000	0,3177000000	+0,0002
Fri, 09 Dec 2016 01:53:36 +0000	0,3175000000	+0,0038
Tue, 06 Dec 2016 11:59:33 +0000	0,3137000000	-0,0073
Thu, 01 Dec 2016 01:11:42 +0000	0,3210000000	+0,0058
Mon, 28 Nov 2016 09:22:48 +0000	0,3152000000	-0,0024
Sun, 27 Nov 2016 15:50:01 +0000	0,3176000000	0
Sun, 27 Nov 2016 07:02:06 +0000	0,3176000000	-0,0039
Thu, 24 Nov 2016 10:31:24 +0000	0,3215000000	+0,0021
Tue, 22 Nov 2016 21:48:53 +0000	0,3194000000	+0,0017
Wed, 16 Nov 2016 17:38:25 +0000	0,3177000000	+0,006
Mon, 14 Nov 2016 07:14:37 +0000	0,3117000000	+0,0088
Sun, 06 Nov 2016 08:50:31 +0000	0,3029000000	-0,0068
Mon, 31 Oct 2016 04:02:48 +0000	0,3097000000	-0,0005
Tue, 25 Oct 2016 18:43:13 +0000	0,3102000000	+0,0005
Thu, 20 Oct 2016 05:01:44 +0000	0,3097000000	+0,0005
Tue, 18 Oct 2016 14:41:53 +0000	0,3092000000	+0,0012
Fri, 14 Oct 2016 03:00:04 +0000	0,3080000000	+0,0077
Mon, 26 Sep 2016 11:12:06 +0000	0,3003000000	-0,0002
Mon, 26 Sep 2016 05:59:27 +0000	0,3005000000	+0,0014
Tue, 20 Sep 2016 05:04:13 +0000	0,2991000000	-0,0019
Mon, 19 Sep 2016 03:26:23 +0000	0,3010000000	0
Mon, 19 Sep 2016 00:13:45 +0000	0,3010000000	+0,002
Fri, 16 Sep 2016 09:11:43 +0000	0,2990000000	+0,0031
Wed, 14 Sep 2016 02:12:44 +0000	0,2959000000	-0,0069
Sun, 11 Sep 2016 05:34:54 +0000	0,3028000000	0
Sat, 10 Sep 2016 21:55:36 +0000	0,3028000000	+10
Fri, 09 Sep 2016 14:42:29 +0000	0,3027000000	-0,0021
Sun, 04 Sep 2016 12:18:05 +0000	0,3048000000	-0,0004
Wed, 31 Aug 2016 22:21:44 +0000	0,3052000000	10
Wed, 31 Aug 2016 18:51:18 +0000	0,3053000000	+0,0044
Fri, 26 Aug 2016 07:27:30 +0000	0,3009000000	-0,0006
Wed, 24 Aug 2016 23:16:48 +0000	0,3015000000	+0,0011
Fri, 19 Aug 2016 11:04:40 +0000	0,3004000000	+0,0002
Tue, 16 Aug 2016 18:58:01 +0000	0,3002000000	+0,0033
Mon, 15 Aug 2016 09:41:26 +0000	0,2969000000	10
Thu, 11 Aug 2016 03:27:00 +0000	0,2970000000	-0,009
Sat, 06 Aug 2016 10:27:50 +0000	0,3060000000	+0,0066
Fri, 29 Jul 2016 17:49:21 +0000	0,2994000000	-0,0028
Thu, 28 Jul 2016 11:50:09 +0000	0,3022000000	-0,0106
Tue, 26 Jul 2016 04:05:17 +0000	0,3128000000	-0,0011
Fri, 22 Jul 2016 18:28:25 +0000	0,3139000000	+0,0065
Fri, 22 Jul 2016 04:41:52 +0000	0,3074000000	-0,0053
Wed, 20 Jul 2016 14:27:47 +0000	0,3127000000	-0,0003
Tue, 19 Jul 2016 18:50:49 +0000	0,3130000000	+0,0087
Mon, 18 Jul 2016 09:17:13 +0000	0,3043000000	-0,0158
Sun, 17 Jul 2016 19:35:09 +0000	0,3201000000	0
Sat, 16 Jul 2016 21:40:57 +0000	0,3201000000	+0,0076
Fri, 15 Jul 2016 09:54:55 +0000	0,3125000000	+0,0074
Thu, 14 Jul 2016 15:02:06 +0000	0,3051000000	-0,0029
Wed, 13 Jul 2016 04:53:07 +0000	0,3080000000	-0,0035
Sun, 10 Jul 2016 20:07:38 +0000	0,3115000000	-0,0028
Mon, 04 Jul 2016 12:28:34 +0000	0,3143000000	+0,0003
Fri, 01 Jul 2016 05:03:33 +0000	0,3140000000	-0,0093
Wed, 29 Jun 2016 16:25:44 +0000	0,3233000000	+0,0214
Wed, 22 Jun 2016 15:08:03 +0000	0,3019000000	-0,0035
Wed, 22 Jun 2016 11:44:54 +0000	0,3054000000	+0,0012
Mon, 20 Jun 2016 19:21:05 +0000	0,3042000000	-0,0012
Mon, 20 Jun 2016 07:42:40 +0000	0,3054000000	-0,0063
Thu, 16 Jun 2016 21:50:19 +0000	0,3117000000	+0,0036
Thu, 09 Jun 2016 17:49:52 +0000	0,3081000000	+0,0056
Wed, 08 Jun 2016 20:52:55 +0000	0,3025000000	0
Wed, 08 Jun 2016 13:11:44 +0000	0,3025000000	-0,0036
Tue, 07 Jun 2016 16:13:10 +0000	0,3061000000	+0,0067
Sun, 05 Jun 2016 15:40:56 +0000	0,2994000000	-0,0133
Tue, 31 May 2016 17:50:45 +0000	0,3127000000	+0,0078
Wed, 25 May 2016 20:52:31 +0000	0,3049000000	+10
Fri, 20 May 2016 23:20:25 +0000	0,3048000000	+0,0049
Sun, 15 May 2016 14:37:46 +0000	0,2999000000	0
Sat, 14 May 2016 19:06:44 +0000	0,2999000000	+0,0142
Mon, 09 May 2016 17:15:18 +0000	0,2857000000	-0,0204
Fri, 06 May 2016 06:25:00 +0000	0,3061000000	+0,0022
Thu, 05 May 2016 06:46:39 +0000	0,3039000000	+0,0097
Sun, 01 May 2016 17:47:13 +0000	0,2942000000	-0,0209
Sat, 23 Apr 2016 11:34:28 +0000	0,3151000000	+0,0324
Sat, 16 Apr 2016 07:35:25 +0000	0,2827000000	-0,0179
Wed, 13 Apr 2016 17:42:39 +0000	0,3006000000	+0,0059
Mon, 11 Apr 2016 03:09:26 +0000	0,2947000000	-0,0027
Fri, 08 Apr 2016 09:13:08 +0000	0,2974000000	+0,0117
Wed, 06 Apr 2016 15:17:36 +0000	0,2857000000	-0,0094
Sun, 03 Apr 2016 20:36:46 +0000	0,2951000000	0
Sun, 03 Apr 2016 01:29:37 +0000	0,2951000000	-0,0003
Fri, 01 Apr 2016 15:56:14 +0000	0,2954000000	+0,0007
Fri, 01 Apr 2016 05:10:54 +0000	0,2947000000	-0,0025
Sun, 27 Mar 2016 07:23:47 +0000	0,2972000000	-0,0007
Fri, 25 Mar 2016 00:20:51 +0000	0,2979000000	-0,0029
Thu, 24 Mar 2016 01:44:16 +0000	0,3008000000	+0,0016
Tue, 22 Mar 2016 19:59:45 +0000	0,2992000000	+0,0009
Tue, 22 Mar 2016 10:24:09 +0000	0,2983000000	-0,0012
Sat, 19 Mar 2016 18:32:27 +0000	0,2995000000	0
Sat, 19 Mar 2016 11:18:17 +0000	0,2995000000	-0,0056
Mon, 07 Mar 2016 20:36:13 +0000	0,3051000000	-0,0017
Mon, 07 Mar 2016 13:20:52 +0000	0,3068000000	-0,0021
Sat, 05 Mar 2016 13:21:53 +0000	0,3089000000	+0,0018
Wed, 02 Mar 2016 13:03:40 +0000	0,3071000000	-0,0035
Tue, 01 Mar 2016 14:31:36 +0000	0,3106000000	+0,0024
Sun, 28 Feb 2016 02:04:40 +0000	0,3082000000	-0,0038
Mon, 22 Feb 2016 14:27:02 +0000	0,3120000000	-0,0206
Sun, 21 Feb 2016 09:45:50 +0000	0,3326000000	0
Sun, 21 Feb 2016 04:27:13 +0000	0,3326000000	-0,0002
Fri, 19 Feb 2016 18:54:23 +0000	0,3328000000	+0,0204
Mon, 15 Feb 2016 21:00:24 +0000	0,3124000000	+0,0294
Mon, 15 Feb 2016 11:03:27 +0000	0,2830000000	-0,016
Thu, 11 Feb 2016 19:22:16 +0000	0,2990000000	-0,0054
Sat, 06 Feb 2016 00:18:35 +0000	0,3044000000	+0,0037
Tue, 02 Feb 2016 09:44:08 +0000	0,3007000000	-0,0214
Mon, 01 Feb 2016 04:52:38 +0000	0,3221000000	+0,0052
Sun, 31 Jan 2016 08:44:42 +0000	0,3169000000	-0,0014
Fri, 29 Jan 2016 19:24:05 +0000	0,3183000000	-0,0032
Wed, 27 Jan 2016 04:44:02 +0000	0,3215000000	-0,0044
Sun, 17 Jan 2016 22:05:12 +0000	0,3259000000	+0,0054
Fri, 15 Jan 2016 02:27:20 +0000	0,3205000000	-0,0043
Mon, 11 Jan 2016 04:18:47 +0000	0,3248000000	0
Sun, 10 Jan 2016 22:16:33 +0000	0,3248000000	0
Sat, 09 Jan 2016 12:30:23 +0000	0,3248000000	-0,0001
Tue, 29 Dec 2015 14:57:28 +0000	0,3249000000	+0,0073
Thu, 24 Dec 2015 21:50:31 +0000	0,3176000000	+0,0015
Tue, 22 Dec 2015 18:06:50 +0000	0,3161000000	-0,0004
Tue, 22 Dec 2015 10:39:46 +0000	0,3165000000	+10
Tue, 22 Dec 2015 04:27:13 +0000	0,3164000000	-0,0012
Thu, 17 Dec 2015 00:43:27 +0000	0,3176000000	+0,0019
Sun, 13 Dec 2015 13:50:19 +0000	0,3157000000	-0,0023
Wed, 09 Dec 2015 07:47:40 +0000	0,3180000000	+0,0011
Sun, 06 Dec 2015 19:25:53 +0000	0,3169000000	0
Sun, 06 Dec 2015 09:40:23 +0000	0,3169000000	0
Sat, 05 Dec 2015 01:15:15 +0000	0,3169000000	-0,0223
Fri, 04 Dec 2015 00:12:54 +0000	0,3392000000	+0,0168
Fri, 27 Nov 2015 18:49:35 +0000	0,3224000000	-0,0016
Thu, 26 Nov 2015 04:25:14 +0000	0,3240000000	-0,0071
Sat, 21 Nov 2015 06:02:32 +0000	0,3311000000	+0,0041
Thu, 19 Nov 2015 11:59:41 +0000	0,3270000000	+0,0004
Fri, 13 Nov 2015 21:37:34 +0000	0,3266000000	+0,0029
Sat, 07 Nov 2015 14:23:53 +0000	0,3237000000	+0,0118
Tue, 03 Nov 2015 22:10:58 +0000	0,3119000000	-0,0017
Tue, 03 Nov 2015 13:33:38 +0000	0,3136000000	+0,0008
Thu, 29 Oct 2015 00:21:31 +0000	0,3128000000	+0,0014
Tue, 27 Oct 2015 08:03:51 +0000	0,3114000000	-0,0054
Mon, 26 Oct 2015 07:14:25 +0000	0,3168000000	-0,0007
Sat, 24 Oct 2015 20:10:09 +0000	0,3175000000	+0,0151
Wed, 21 Oct 2015 17:03:56 +0000	0,3024000000	+0,0128
Tue, 20 Oct 2015 07:42:42 +0000	0,2896000000	-0,0087
Sat, 17 Oct 2015 02:28:22 +0000	0,2983000000	-0,0081
Fri, 16 Oct 2015 00:17:55 +0000	0,3064000000	+0,0107
Sun, 11 Oct 2015 15:17:14 +0000	0,2957000000	0
Fri, 09 Oct 2015 22:24:08 +0000	0,2957000000	-0,0072
Sat, 03 Oct 2015 23:40:12 +0000	0,3029000000	0
Sat, 03 Oct 2015 04:08:58 +0000	0,3029000000	-0,0076
Sun, 27 Sep 2015 21:16:56 +0000	0,3105000000	0
Fri, 25 Sep 2015 20:45:10 +0000	0,3105000000	+0,0032
Fri, 25 Sep 2015 05:21:27 +0000	0,3073000000	+0,0078
Sat, 19 Sep 2015 17:14:59 +0000	0,2995000000	+0,0019
Fri, 18 Sep 2015 13:01:08 +0000	0,2976000000	-0,0024
Sun, 13 Sep 2015 08:19:59 +0000	0,3000000000	0
Sun, 13 Sep 2015 02:56:12 +0000	0,3000000000	0
Sat, 12 Sep 2015 03:54:57 +0000	0,3000000000	-0,0011
Fri, 11 Sep 2015 12:18:58 +0000	0,3011000000	+0,0079
Wed, 09 Sep 2015 08:49:21 +0000	0,2932000000	-0,0125
Sun, 06 Sep 2015 04:04:13 +0000	0,3057000000	+0,0015
Sat, 05 Sep 2015 15:43:01 +0000	0,3042000000	+0,0013
Wed, 02 Sep 2015 20:55:41 +0000	0,3029000000	+0,0112
Mon, 31 Aug 2015 08:18:08 +0000	0,2917000000	-0,0067
Sat, 22 Aug 2015 03:55:17 +0000	0,2984000000	-0,0052
Thu, 20 Aug 2015 14:15:43 +0000	0,3036000000	+0,0083
Tue, 18 Aug 2015 10:13:43 +0000	0,2953000000	-0,0033
Fri, 14 Aug 2015 20:21:02 +0000	0,2986000000	-0,0074
Fri, 14 Aug 2015 10:32:21 +0000	0,3060000000	-0,0052
Wed, 05 Aug 2015 14:01:32 +0000	0,3112000000	+0,0042
Sun, 02 Aug 2015 04:19:07 +0000	0,3070000000	+0,0008
Fri, 31 Jul 2015 17:58:47 +0000	0,3062000000	-0,0041
Thu, 30 Jul 2015 11:59:15 +0000	0,3103000000	+0,002
Mon, 27 Jul 2015 02:16:41 +0000	0,3083000000	-0,0003
Sun, 26 Jul 2015 09:14:43 +0000	0,3086000000	-0,0008
Fri, 24 Jul 2015 12:32:08 +0000	0,3094000000	+0,0081
Mon, 20 Jul 2015 10:15:48 +0000	0,3013000000	-0,0088
Mon, 20 Jul 2015 00:42:40 +0000	0,3101000000	-0,0007
Fri, 17 Jul 2015 00:53:16 +0000	0,3108000000	+0,0032
Wed, 15 Jul 2015 23:33:30 +0000	0,3076000000	+0,0035
Mon, 13 Jul 2015 15:24:36 +0000	0,3041000000	-0,0007
Sat, 20 Jun 2015 21:23:34 +0000	0,3048000000	0
Sat, 20 Jun 2015 10:10:10 +0000	0,3048000000	0
Sat, 20 Jun 2015 03:53:08 +0000	0,3048000000	+0,0053
Tue, 16 Jun 2015 22:46:17 +0000	0,2995000000	-0,0006
Tue, 16 Jun 2015 00:12:46 +0000	0,3001000000	-0,0048
Sun, 14 Jun 2015 06:21:35 +0000	0,3049000000	0
Sat, 13 Jun 2015 17:48:09 +0000	0,3049000000	+0,0069
Fri, 12 Jun 2015 03:17:45 +0000	0,2980000000	-0,003
Fri, 05 Jun 2015 19:59:25 +0000	0,3010000000	+0,0072
Thu, 04 Jun 2015 03:17:00 +0000	0,2938000000	-0,0068
Thu, 21 May 2015 21:01:59 +0000	0,3006000000	+0,0006
Thu, 21 May 2015 17:02:44 +0000	0,3000000000	+0,0025
Mon, 18 May 2015 17:48:56 +0000	0,2975000000	+0,0038
Fri, 15 May 2015 17:59:43 +0000	0,2937000000	0
Fri, 15 May 2015 08:16:11 +0000	0,2937000000	+0,0049
Thu, 14 May 2015 09:06:59 +0000	0,2888000000	-0,003
Thu, 14 May 2015 00:52:18 +0000	0,2918000000	-0,0029
Tue, 12 May 2015 23:50:53 +0000	0,2947000000	+0,0009
Mon, 11 May 2015 19:43:58 +0000	0,2938000000	+0,0008
Sat, 09 May 2015 23:00:12 +0000	0,2930000000	+0,0039
Sun, 03 May 2015 17:18:28 +0000	0,2891000000	-0,0046
Thu, 30 Apr 2015 03:40:40 +0000	0,2937000000	10
Thu, 30 Apr 2015 00:00:55 +0000	0,2938000000	-0,0058
Thu, 23 Apr 2015 15:13:51 +0000	0,2996000000	-0,0046
Mon, 20 Apr 2015 07:58:38 +0000	0,3042000000	-0,0006
Sat, 18 Apr 2015 02:59:25 +0000	0,3048000000	+0,0027
Mon, 06 Apr 2015 02:03:29 +0000	0,3021000000	+0,0009
Sun, 05 Apr 2015 15:14:11 +0000	0,3012000000	-0,0067
Wed, 01 Apr 2015 18:30:45 +0000	0,3079000000	+0,0107
Tue, 24 Mar 2015 15:10:30 +0000	0,2972000000	+0,0015
Tue, 24 Mar 2015 08:02:17 +0000	0,2957000000	-0,0004
Mon, 23 Mar 2015 20:07:01 +0000	0,2961000000	-0,0098
Fri, 20 Mar 2015 08:21:24 +0000	0,3059000000	+0,0012
Thu, 19 Mar 2015 12:10:39 +0000	0,3047000000	+0,0095
Sat, 07 Mar 2015 11:59:15 +0000	0,2952000000	0
Sat, 07 Mar 2015 06:14:48 +0000	0,2952000000	+0,001
Fri, 06 Mar 2015 10:11:14 +0000	0,2942000000	-0,0025
Thu, 05 Mar 2015 23:21:22 +0000	0,2967000000	+0,015
Sun, 01 Mar 2015 12:22:36 +0000	0,2817000000	-0,0008
Thu, 26 Feb 2015 19:28:43 +0000	0,2825000000	+0,0032
Sun, 22 Feb 2015 11:11:35 +0000	0,2793000000	+0,0004
Thu, 19 Feb 2015 14:11:57 +0000	0,2789000000	+0,0008
Thu, 19 Feb 2015 05:48:52 +0000	0,2781000000	-0,0003
Sun, 15 Feb 2015 05:18:09 +0000	0,2784000000	0
Sat, 14 Feb 2015 23:54:35 +0000	0,2784000000	+0,0005
Tue, 10 Feb 2015 16:51:00 +0000	0,2779000000	+0,0009
Tue, 10 Feb 2015 04:04:36 +0000	0,2770000000	-0,0005
Tue, 10 Feb 2015 01:04:29 +0000	0,2775000000	+0,001
Mon, 09 Feb 2015 04:04:19 +0000	0,2765000000	0
Mon, 09 Feb 2015 00:17:04 +0000	0,2765000000	0
Sun, 08 Feb 2015 10:36:39 +0000	0,2765000000	0
Sat, 07 Feb 2015 17:13:31 +0000	0,2765000000	0
Sat, 07 Feb 2015 04:51:57 +0000	0,2765000000	-0,0094
Sun, 01 Feb 2015 12:37:16 +0000	0,2859000000	+0,0069
Wed, 28 Jan 2015 22:47:48 +0000	0,2790000000	-0,002
Wed, 28 Jan 2015 10:25:57 +0000	0,2810000000	-0,002
Tue, 27 Jan 2015 22:35:29 +0000	0,2830000000	+0,0087
Tue, 20 Jan 2015 00:20:57 +0000	0,2743000000	-0,0011
Sat, 17 Jan 2015 07:25:06 +0000	0,2754000000	+0,008
Sat, 10 Jan 2015 08:56:27 +0000	0,2674000000	-0,0162
Sat, 03 Jan 2015 14:50:02 +0000	0,2836000000	+0,0218
Tue, 23 Dec 2014 13:04:54 +0000	0,2618000000	+0,0045
Sat, 20 Dec 2014 16:13:16 +0000	0,2573000000	-0,0073
Sun, 14 Dec 2014 18:44:50 +0000	0,2646000000	0
Sat, 13 Dec 2014 20:37:58 +0000	0,2646000000	+0,0106
Fri, 12 Dec 2014 08:56:08 +0000	0,2540000000	-0,0009
Tue, 09 Dec 2014 06:38:53 +0000	0,2549000000	+0,0023
Thu, 04 Dec 2014 15:16:59 +0000	0,2526000000	-0,0007
Tue, 25 Nov 2014 13:23:21 +0000	0,2533000000	10
Sat, 22 Nov 2014 20:34:43 +0000	0,2534000000	+0,0046
Thu, 20 Nov 2014 18:47:22 +0000	0,2488000000	-0,0023
Mon, 17 Nov 2014 15:55:45 +0000	0,2511000000	-0,001
Sat, 15 Nov 2014 09:27:18 +0000	0,2521000000	0
Sat, 15 Nov 2014 02:40:53 +0000	0,2521000000	-0,0012
Fri, 14 Nov 2014 09:11:58 +0000	0,2533000000	+0,0021
Wed, 12 Nov 2014 17:14:01 +0000	0,2512000000	-0,0001
Wed, 12 Nov 2014 06:15:33 +0000	0,2513000000	-0,0004
Wed, 12 Nov 2014 02:48:48 +0000	0,2517000000	-0,0018
Sun, 09 Nov 2014 09:19:52 +0000	0,2535000000	+0,0062
Wed, 29 Oct 2014 08:14:56 +0000	0,2473000000	-0,0113
Tue, 14 Oct 2014 12:53:01 +0000	0,2586000000	10
Sun, 12 Oct 2014 03:36:31 +0000	0,2587000000	-0,0041
Sat, 04 Oct 2014 17:06:08 +0000	0,2628000000	+0,0025
Fri, 19 Sep 2014 00:19:06 +0000	0,2603000000	-0,0029
Mon, 15 Sep 2014 10:44:19 +0000	0,2632000000	+0,001
Mon, 15 Sep 2014 05:55:27 +0000	0,2622000000	-0,0006
Fri, 12 Sep 2014 15:04:14 +0000	0,2628000000	-0,0003
Thu, 11 Sep 2014 18:25:09 +0000	0,2631000000	+0,0016
Sun, 07 Sep 2014 16:44:44 +0000	0,2615000000	+0,0018
Mon, 01 Sep 2014 12:00:02 +0000	0,2597000000	-0,0005
Mon, 01 Sep 2014 07:31:58 +0000	0,2602000000	+0,0018
Mon, 01 Sep 2014 02:37:04 +0000	0,2584000000	+0,0003
Sat, 30 Aug 2014 07:21:42 +0000	0,2581000000	-0,0049
Wed, 20 Aug 2014 17:35:41 +0000	0,2630000000	-0,0041
Sat, 16 Aug 2014 01:50:38 +0000	0,2671000000	-0,0011
Tue, 12 Aug 2014 17:22:02 +0000	0,2682000000	-0,0012
Sat, 09 Aug 2014 07:03:19 +0000	0,2694000000	-0,0004
Wed, 06 Aug 2014 01:45:52 +0000	0,2698000000	-0,0024
Thu, 31 Jul 2014 15:35:30 +0000	0,2722000000	+0,0065
Sun, 27 Jul 2014 04:07:48 +0000	0,2657000000	-0,0002
Fri, 25 Jul 2014 15:06:36 +0000	0,2659000000	+0,0047
Thu, 03 Jul 2014 12:38:33 +0000	0,2612000000	0
Mon, 30 Jun 2014 02:09:26 +0000	0,2612000000	+10
Sun, 29 Jun 2014 14:20:01 +0000	0,2611000000	-0,002
Fri, 27 Jun 2014 11:42:46 +0000	0,2631000000	+0,0018
Wed, 25 Jun 2014 04:23:37 +0000	0,2613000000	-0,0033
Sat, 14 Jun 2014 18:31:17 +0000	0,2646000000	-0,0005
Wed, 11 Jun 2014 07:05:02 +0000	0,2651000000	+0,0016
Fri, 06 Jun 2014 12:49:39 +0000	0,2635000000	+0,0045
Sat, 24 May 2014 10:13:44 +0000	0,2590000000	-0,006
Wed, 21 May 2014 13:54:25 +0000	0,2650000000	+0,0004
Mon, 12 May 2014 13:55:12 +0000	0,2646000000	+0,0008
Wed, 07 May 2014 16:17:58 +0000	0,2638000000	-0,0035
Sat, 03 May 2014 13:08:34 +0000	0,2673000000	-0,0012
Fri, 02 May 2014 04:51:53 +0000	0,2685000000	-0,0022
Sun, 27 Apr 2014 11:17:53 +0000	0,2707000000	+0,0021
Thu, 10 Apr 2014 11:25:33 +0000	0,2686000000	-0,0004
Sun, 06 Apr 2014 11:15:38 +0000	0,2690000000	+0,0018
Sun, 23 Mar 2014 20:17:39 +0000	0,2672000000	0
Sun, 23 Mar 2014 08:35:44 +0000	0,2672000000	0
Sat, 22 Mar 2014 23:23:23 +0000	0,2672000000	+0,0003
Thu, 20 Mar 2014 10:02:21 +0000	0,2669000000	+0,0001
Thu, 13 Mar 2014 18:03:57 +0000	0,2668000000	-0,0001
Tue, 11 Mar 2014 04:56:14 +0000	0,2669000000	-0,0036
Wed, 05 Mar 2014 15:07:02 +0000	0,2705000000	+0,0005
Mon, 03 Mar 2014 09:18:22 +0000	0,2700000000	-0,0002
Sat, 01 Mar 2014 17:03:40 +0000	0,2702000000	0
Sat, 01 Mar 2014 11:02:04 +0000	0,2702000000	-0,0018
Sun, 23 Feb 2014 16:27:12 +0000	0,2720000000	0
Sat, 22 Feb 2014 14:29:37 +0000	0,2720000000	-0,0018
Tue, 04 Feb 2014 08:30:24 +0000	0,2738000000	-0,0029
Mon, 20 Jan 2014 22:25:53 +0000	0,2767000000	-0,0022
Sun, 19 Jan 2014 14:42:07 +0000	0,2789000000	+0,0024
Wed, 15 Jan 2014 19:53:23 +0000	0,2765000000	+0,0035
Wed, 08 Jan 2014 07:39:53 +0000	0,2730000000	-0,0016
Sat, 04 Jan 2014 07:33:23 +0000	0,2746000000	+0,0006
Fri, 03 Jan 2014 15:19:26 +0000	0,2740000000	+0,0041
Thu, 02 Jan 2014 08:55:30 +0000	0,2699000000	-0,0015
Sat, 21 Dec 2013 02:45:28 +0000	0,2714000000	+0,0017
Sat, 14 Dec 2013 08:26:20 +0000	0,2697000000	-0,0012
Sun, 01 Dec 2013 10:27:17 +0000	0,2709000000	+0,004659222
Sat, 19 Oct 2013 05:49:49 +0000	0,2662407780	-0,00620923
Mon, 14 Oct 2013 10:55:55 +0000	0,2724500080	-0,000998
Tue, 01 Oct 2013 15:18:48 +0000	0,2734480080	0
Sun, 29 Sep 2013 01:21:40 +0000	0,2734480080	-0,002336685
Tue, 17 Sep 2013 02:46:43 +0000	0,2757846930	-0,005412382
Mon, 02 Sep 2013 04:00:36 +0000	0,2811970750	+0,004214058
Tue, 27 Aug 2013 13:38:49 +0000	0,2769830170	-0,00066889
Sat, 24 Aug 2013 09:29:15 +0000	0,2776519070	+0,001705627
Fri, 09 Aug 2013 21:00:03 +0000	0,2759462800	-0,00198244
Sat, 03 Aug 2013 09:07:11 +0000	0,2779287200	+0,002298724
Fri, 26 Jul 2013 16:24:19 +0000	0,2756299960	-0,006204241
Mon, 15 Jul 2013 10:48:33 +0000	0,2818342370	-0,007204722
Wed, 26 Jun 2013 10:06:35 +0000	0,2890389590	+0,000231309
Wed, 26 Jun 2013 00:13:30 +0000	0,2888076500	-0,002879052
Tue, 25 Jun 2013 00:07:35 +0000	0,2916867020	+0,001323908
Mon, 24 Jun 2013 02:45:10 +0000	0,2903627940	+0,007231213
Tue, 18 Jun 2013 17:49:35 +0000	0,2831315810	-0,002965037
Tue, 21 May 2013 22:04:47 +0000	0,2860966180	+0,001990546
Thu, 16 May 2013 01:53:16 +0000	0,2841060720	+0,001123446
Fri, 26 Apr 2013 01:17:04 +0000	0,2829826260	-0,000319814
Thu, 25 Apr 2013 04:02:20 +0000	0,2833024400	-0,008597702
Sat, 06 Apr 2013 01:27:04 +0000	0,2919001420	-0,001711278
Fri, 05 Apr 2013 08:43:39 +0000	0,2936114200	+0,001347229
Wed, 27 Mar 2013 10:16:03 +0000	0,2922641910	+0,000855346
Fri, 22 Mar 2013 22:30:53 +0000	0,2914088450	+0,020615569
Sun, 03 Mar 2013 04:35:21 +0000	0,2707932760	+0,002200921
Thu, 28 Feb 2013 02:48:11 +0000	0,2685923550	-0,002444928
Wed, 27 Feb 2013 21:28:09 +0000	0,2710372830	+0,006133868
Mon, 25 Feb 2013 07:00:53 +0000	0,2649034150	+0,00119475
Thu, 21 Feb 2013 22:14:59 +0000	0,2637086650	+0,004924009
Tue, 19 Feb 2013 06:49:54 +0000	0,2587846560	0
Mon, 18 Feb 2013 13:14:56 +0000	0,2587846560	+0,002552197
Mon, 11 Feb 2013 23:23:27 +0000	0,2562324590	+0,000233877
Mon, 11 Feb 2013 13:53:42 +0000	0,2559985820	+0,002671302
Tue, 05 Feb 2013 06:39:07 +0000	0,2533272800	+0,001406843
Sat, 02 Feb 2013 07:04:13 +0000	0,2519204370	+0,00038591
Thu, 24 Jan 2013 11:13:41 +0000	0,2515345270	-0,000724606
Fri, 11 Jan 2013 23:44:05 +0000	0,2522591330	0
Fri, 11 Jan 2013 19:14:21 +0000	0,2522591330	-0,002513843
Sun, 06 Jan 2013 14:35:36 +0000	0,2547729760	0
Thu, 03 Jan 2013 02:25:16 +0000	0,2547729760	-0,001387095
Sun, 30 Dec 2012 19:20:31 +0000	0,2561600710	-0,004690018
Fri, 14 Dec 2012 19:12:29 +0000	0,2608500890	-0,00363885
Thu, 13 Dec 2012 19:55:45 +0000	0,2644889390	0

Please note that SCR to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 21:16:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Romanian leu exchange chart

Note: The Seychelles rupee to Romanian leu chart allow you to see for free currency exchange rate graph history for the SCR/RON currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Romanian leu pair for a period of 1971 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.