Exchange Currency

SCR/RSD


The exchange rate as of today for SCR/RSD is SCR per RSD, which means that with 100 Seychelles rupees you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for SCR/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or RSD currencies.
  


SCR to RSD exchange rate history

Date Exchange Rate Variation
increased 7,1513000000 +0,0459
decreased 7,1054000000 -0,4636
decreased 7,5690000000 -0,1206
increased 7,6896000000 +0,2007
decreased 7,4889000000 -0,0104
increased 7,4993000000 +0,0772
decreased 7,4221000000 -0,1563
decreased 7,5784000000 -0,1096
increased 7,6880000000 +0,3
increased 7,3880000000 +0,0114
decreased 7,3766000000 -0,214
increased 7,5906000000 +0,1774
decreased 7,4132000000 -0,273
increased 7,6862000000 +0,1801
decreased 7,5061000000 -0,0144
increased 7,5205000000 +0,1385
decreased 7,3820000000 -0,0434
increased 7,4254000000 +0,1264
decreased 7,2990000000 -0,0372
decreased 7,3362000000 -0,0303
decreased 7,3665000000 -0,0126
decreased 7,3791000000 -0,0864
increased 7,4655000000 +0,0514
not_changed 7,4141000000 0
not_changed 7,4141000000 0
not_changed 7,4141000000 0
increased 7,4141000000 +0,0821
decreased 7,3320000000 -0,1618
decreased 7,4938000000 -0,0682
not_changed 7,5620000000 0
decreased 7,5620000000 -0,1053
increased 7,6673000000 +0,1019
increased 7,5654000000 +0,1679
decreased 7,3975000000 -0,0226
not_changed 7,4201000000 0
decreased 7,4201000000 -0,3624
increased 7,7825000000 +0,1785
not_changed 7,6040000000 0
not_changed 7,6040000000 0
decreased 7,6040000000 -0,1524
increased 7,7564000000 +0,1033
increased 7,6531000000 +0,0244
decreased 7,6287000000 -0,1523
decreased 7,7810000000 -0,1295
decreased 7,9105000000 -0,0008
increased 7,9113000000 +0,0166
increased 7,8947000000 +0,2027
decreased 7,6920000000 -0,3076
increased 7,9996000000 +0,0462
increased 7,9534000000 +0,0949
increased 7,8585000000 +0,0268
decreased 7,8317000000 -0,4255
not_changed 8,2572000000 0
increased 8,2572000000 +0,0852
increased 8,1720000000 +0,1029
decreased 8,0691000000 -0,1861
decreased 8,2552000000 -0,2646
increased 8,5198000000 +0,3639
increased 8,1559000000 +0,2882
decreased 7,8677000000 -0,4118
increased 8,2795000000 +0,1833
increased 8,0962000000 +0,0259
decreased 8,0703000000 -0,1522
increased 8,2225000000 +0,0443
decreased 8,1782000000 -0,0943
increased 8,2725000000 +0,2076
decreased 8,0649000000 -0,0581
decreased 8,1230000000 -0,0568
decreased 8,1798000000 -0,3449
increased 8,5247000000 +0,1406
increased 8,3841000000 +0,041
decreased 8,3431000000 -0,197
increased 8,5401000000 +0,1492
decreased 8,3909000000 -0,0855
not_changed 8,4764000000 0
increased 8,4764000000 +0,1576
not_changed 8,3188000000 0
decreased 8,3188000000 -0,09
decreased 8,4088000000 -0,116
decreased 8,5248000000 -0,0115
decreased 8,5363000000 -0,224
decreased 8,7603000000 -0,0325
increased 8,7928000000 +0,2171
decreased 8,5757000000 -0,06
increased 8,6357000000 +0,0295
decreased 8,6062000000 -0,0166
increased 8,6228000000 +0,0115
decreased 8,6113000000 -0,0023
increased 8,6136000000 +0,0249
decreased 8,5887000000 -0,063
not_changed 8,6517000000 0
increased 8,6517000000 +0,1129
increased 8,5388000000 +0,0686
increased 8,4702000000 +0,0205
decreased 8,4497000000 -0,1244
decreased 8,5741000000 -0,044
increased 8,6181000000 +0,0252
decreased 8,5929000000 -0,0313
increased 8,6242000000 +0,0117
decreased 8,6125000000 -0,0039
decreased 8,6164000000 -0,1351
decreased 8,7515000000 -0,0738
increased 8,8253000000 +0,0188
increased 8,8065000000 +0,0608
increased 8,7457000000 +0,0618
decreased 8,6839000000 -0,0296
increased 8,7135000000 +0,0565
not_changed 8,6570000000 0
decreased 8,6570000000 -0,1534
increased 8,8104000000 +0,0235
decreased 8,7869000000 -0,084
increased 8,8709000000 +0,1119
decreased 8,7590000000 -0,0205
increased 8,7795000000 +0,175
decreased 8,6045000000 -0,0923
increased 8,6968000000 +0,0196
increased 8,6772000000 +0,0177
not_changed 8,6595000000 0
increased 8,6595000000 +0,1998
decreased 8,4597000000 -0,1669
not_changed 8,6266000000 0
not_changed 8,6266000000 0
decreased 8,6266000000 -0,0581
decreased 8,6847000000 -0,1275
decreased 8,8122000000 -0,2136
increased 9,0258000000 +0,1634
increased 8,8624000000 +0,0276
increased 8,8348000000 +0,0883
increased 8,7465000000 +0,0032
decreased 8,7433000000 -0,2159
not_changed 8,9592000000 0
not_changed 8,9592000000 0
not_changed 8,9592000000 0
increased 8,9592000000 +0,0068
increased 8,9524000000 +0,018
increased 8,9344000000 +0,1356
not_changed 8,7988000000 0
not_changed 8,7988000000 0
decreased 8,7988000000 -0,0108
increased 8,8096000000 +0,0427
increased 8,7669000000 +0,0534
not_changed 8,7135000000 0
increased 8,7135000000 +0,1462
decreased 8,5673000000 -0,12
increased 8,6873000000 +0,0961
decreased 8,5912000000 -0,1752
not_changed 8,7664000000 0
decreased 8,7664000000 -0,1201
increased 8,8865000000 +0,0679
increased 8,8186000000 +0,1271
increased 8,6915000000 +0,0102
increased 8,6813000000 +0,0545
increased 8,6268000000 +0,2039
increased 8,4229000000 +0,0302
increased 8,3927000000 +0,0819
not_changed 8,3108000000 0
decreased 8,3108000000 -0,2295
not_changed 8,5403000000 0
increased 8,5403000000 +0,0189
increased 8,5214000000 +0,0433
not_changed 8,4781000000 0
increased 8,4781000000 +0,0154
increased 8,4627000000 +0,0367
decreased 8,4260000000 -0,0813
not_changed 8,5073000000 0
not_changed 8,5073000000 0
increased 8,5073000000 +0,0604
increased 8,4469000000 +0,1871
increased 8,2598000000 +0,0353
decreased 8,2245000000 -0,0604
decreased 8,2849000000 -0,0614
increased 8,3463000000 +0,0702
not_changed 8,2761000000 0
increased 8,2761000000 +0,0124
decreased 8,2637000000 -0,1008
not_changed 8,3645000000 0
increased 8,3645000000 +0,0762
increased 8,2883000000 +0,0057
increased 8,2826000000 +0,0154
increased 8,2672000000 +0,0563
decreased 8,2109000000 -0,1369
not_changed 8,3478000000 0
decreased 8,3478000000 -0,0514
increased 8,3992000000 +0,0866
decreased 8,3126000000 -0,0431
not_changed 8,3557000000 0
not_changed 8,3557000000 0
increased 8,3557000000 +0,1718
decreased 8,1839000000 -0,1258
increased 8,3097000000 +0,0849
decreased 8,2248000000 -0,1244
decreased 8,3492000000 -0,3026
increased 8,6518000000 +0,0299
increased 8,6219000000 +0,0499
decreased 8,5720000000 -0,2489
increased 8,8209000000 +0,4438
decreased 8,3771000000 -0,2336
increased 8,6107000000 +0,1571
decreased 8,4536000000 -0,1112
decreased 8,5648000000 -0,3069
increased 8,8717000000 +0,6827
decreased 8,1890000000 -0,2242
increased 8,4132000000 +0,1711
decreased 8,2421000000 -0,0732
decreased 8,3153000000 -0,0887
increased 8,4040000000 +0,0726
increased 8,3314000000 +0,1686
decreased 8,1628000000 -0,0903
increased 8,2531000000 +0,1019
increased 8,1512000000 +0,0106
increased 8,1406000000 +0,1056
increased 8,0350000000 +0,2523
increased 7,7827000000 +0,0068
decreased 7,7759000000 -0,5338
increased 8,3097000000 +0,2123
increased 8,0974000000 +0,0874
decreased 8,0100000000 -0,3698
decreased 8,3798000000 -0,2358
increased 8,6156000000 +0,8703
decreased 7,7453000000 -0,4815
increased 8,2268000000 +0,134
not_changed 8,0928000000 0
increased 8,0928000000 +0,3091
decreased 7,7837000000 -0,2939
not_changed 8,0776000000 0
not_changed 8,0776000000 0
decreased 8,0776000000 -0,0012
increased 8,0788000000 +0,0239
decreased 8,0549000000 -0,1297
decreased 8,1846000000 -0,1603
increased 8,3449000000 +0,1759
decreased 8,1690000000 -0,0704
increased 8,2394000000 +0,0141
increased 8,2253000000 +0,0213
increased 8,2040000000 +0,0077
not_changed 8,1963000000 0
increased 8,1963000000 +0,0034
increased 8,1929000000 +0,0572
decreased 8,1357000000 -0,2303
increased 8,3660000000 +0,1059
decreased 8,2601000000 -0,2419
decreased 8,5020000000 -0,147
increased 8,6490000000 +0,2493
decreased 8,3997000000 -0,1199
increased 8,5196000000 +0,055
decreased 8,4646000000 -0,0108
not_changed 8,4754000000 0
increased 8,4754000000 +0,7516
decreased 7,7238000000 -0,2901
decreased 8,0139000000 -0,4255
decreased 8,4394000000 -0,6603
not_changed 9,0997000000 0
increased 9,0997000000 +0,7612
decreased 8,3385000000 -0,021
decreased 8,3595000000 -0,2069
increased 8,5664000000 +0,1055
decreased 8,4609000000 -0,0003
increased 8,4612000000 +0,001
increased 8,4602000000 +0,1248
increased 8,3354000000 +0,8082
decreased 7,5272000000 -0,7828
increased 8,3100000000 +0,0102
increased 8,2998000000 +0,0006
increased 8,2992000000 +0,0083
decreased 8,2909000000 -0,0481
decreased 8,3390000000 -0,0769
increased 8,4159000000 +0,176
not_changed 8,2399000000 0
not_changed 8,2399000000 0
not_changed 8,2399000000 0
increased 8,2399000000 +0,7258
decreased 7,5141000000 -0,0132
decreased 7,5273000000 -1,0368
not_changed 8,5641000000 0
decreased 8,5641000000 -0,2215
increased 8,7856000000 +0,2666
decreased 8,5190000000 -0,2794
increased 8,7984000000 +0,0033
increased 8,7951000000 +0,0024
not_changed 8,7927000000 0
increased 8,7927000000 +0,0773
increased 8,7154000000 +0,3185
decreased 8,3969000000 -0,4534
increased 8,8503000000 +0,3235
not_changed 8,5268000000 0
increased 8,5268000000 +0,0236
not_changed 8,5032000000 0
increased 8,5032000000 +0,0283
decreased 8,4749000000 -0,357
increased 8,8319000000 +0,0276
increased 8,8043000000 +0,1154
decreased 8,6889000000 -0,0167
increased 8,7056000000 +0,1797
decreased 8,5259000000 -0,0558
increased 8,5817000000 +0,06
decreased 8,5217000000 -0,0345
not_changed 8,5562000000 0
decreased 8,5562000000 -0,6518
decreased 9,2080000000 -0,117
increased 9,3250000000 +0,2967
increased 9,0283000000 +0,2771
not_changed 8,7512000000 0
increased 8,7512000000 +0,0051
increased 8,7461000000 +0,1019
decreased 8,6442000000 -0,2799
not_changed 8,9241000000 0
increased 8,9241000000 +0,0559
decreased 8,8682000000 -0,0316
decreased 8,8998000000 -0,2074
increased 9,1072000000 +0,1686
increased 8,9386000000 +0,1285
increased 8,8101000000 +0,2319
increased 8,5782000000 +0,0062
decreased 8,5720000000 -0,1548
increased 8,7268000000 +0,1122
decreased 8,6146000000 -0,0349
increased 8,6495000000 +0,2483
decreased 8,4012000000 -0,1691
increased 8,5703000000 +0,4062
decreased 8,1641000000 -0,1448
increased 8,3089000000 +0,0681
increased 8,2408000000 +0,1802
not_changed 8,0606000000 0
increased 8,0606000000 +0,0621
decreased 7,9985000000 -0,2263
decreased 8,2248000000 -0,0475
increased 8,2723000000 +0,088
not_changed 8,1843000000 0
increased 8,1843000000 +0,1164
decreased 8,0679000000 -0,325
decreased 8,3929000000 -0,0016
increased 8,3945000000 +0,2742
decreased 8,1203000000 -0,0121
decreased 8,1324000000 -0,0999
increased 8,2323000000 +0,0133
increased 8,2190000000 +0,1106
not_changed 8,1084000000 0
decreased 8,1084000000 -0,0656
increased 8,1740000000 +0,0405
not_changed 8,1335000000 0
decreased 8,1335000000 -0,0346
decreased 8,1681000000 -0,1293
increased 8,2974000000 +0,0371
increased 8,2603000000 +0,0431
decreased 8,2172000000 -0,0279
increased 8,2451000000 +0,0037
decreased 8,2414000000 -0,0233
increased 8,2647000000 +0,1068
increased 8,1579000000 +0,0883
decreased 8,0696000000 -0,0265
not_changed 8,0961000000 0
decreased 8,0961000000 -0,1756
not_changed 8,2717000000 0
decreased 8,2717000000 -0,0735
increased 8,3452000000 +0,1857
decreased 8,1595000000 -0,2929
increased 8,4524000000 +0,0881
increased 8,3643000000 +0,0224
decreased 8,3419000000 -0,0945
increased 8,4364000000 +0,1318
decreased 8,3046000000 -0,087
not_changed 8,3916000000 0
decreased 8,3916000000 -0,0343
not_changed 8,4259000000 0
increased 8,4259000000 +0,1363
increased 8,2896000000 +0,0002
decreased 8,2894000000 -0,1318
increased 8,4212000000 +0,1667
decreased 8,2545000000 -0,0039
decreased 8,2584000000 -0,1268
increased 8,3852000000 +0,0782
increased 8,3070000000 +0,051
increased 8,2560000000 +0,0013
decreased 8,2547000000 -0,0006
increased 8,2553000000 +0,0042
increased 8,2511000000 +0,052
increased 8,1991000000 +0,0482
increased 8,1509000000 +0,0293
decreased 8,1216000000 -0,0584
decreased 8,1800000000 -0,0221
not_changed 8,2021000000 0
not_changed 8,2021000000 0
decreased 8,2021000000 -0,0082
decreased 8,2103000000 -0,0027
increased 8,2130000000 +0,079
not_changed 8,1340000000 0
decreased 8,1340000000 -0,0045
increased 8,1385000000 +0,1688
increased 7,9697000000 +0,1297
decreased 7,8400000000 -0,0395
increased 7,8795000000 +0,0167
decreased 7,8628000000 -0,1026
increased 7,9654000000 +0,0207
decreased 7,9447000000 -0,2034
decreased 8,1481000000 -0,0336
decreased 8,1817000000 -0,0056
increased 8,1873000000 +0,5153
increased 7,6720000000 +0,1383
decreased 7,5337000000 -0,0536
not_changed 7,5873000000 0
decreased 7,5873000000 -0,3007
increased 7,8880000000 +0,3426
increased 7,5454000000 +0,0293
decreased 7,5161000000 -0,024
increased 7,5401000000 +0,2294
increased 7,3107000000 +0,214
increased 7,0967000000 +0,103
not_changed 6,9937000000 0
not_changed 6,9937000000 0
decreased 6,9937000000 -0,2139
increased 7,2076000000 +0,2604
decreased 6,9472000000 -0,0376
not_changed 6,9848000000 0
increased 6,9848000000 +0,0674
increased 6,9174000000 +0,0551
increased 6,8623000000 +0,0449
increased 6,8174000000 +0,0067
decreased 6,8107000000 -0,1383
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
not_changed 6,9490000000 0
increased 6,9490000000 +0,0188
decreased 6,9302000000 -0,1037
increased 7,0339000000 +0,0635
decreased 6,9704000000 -0,0756
increased 7,0460000000 +0,2288
decreased 6,8172000000 -0,1588
not_changed 6,9760000000 0
increased 6,9760000000 +0,0779
increased 6,8981000000 +0,0226
decreased 6,8755000000 -0,0036
decreased 6,8791000000 -0,0068
increased 6,8859000000 +0,0634
decreased 6,8225000000 -0,0083
decreased 6,8308000000 -0,1133
increased 6,9441000000 +0,0164
decreased 6,9277000000 -0,0051
decreased 6,9328000000 -0,0202
decreased 6,9530000000 -0,1262
increased 7,0792000000 +0,0682
increased 7,0110000000 +0,0112
decreased 6,9998000000 -0,0589
decreased 7,0587000000 -0,053
increased 7,1117000000 +0,0447
increased 7,0670000000 +0,1003
decreased 6,9667000000 -0,0637
not_changed 7,0304000000 0
increased 7,0304000000 +0,0103
increased 7,0201000000 +0,1153
decreased 6,9048000000 -0,069
not_changed 6,9738000000 0
increased 6,9738000000 +0,09476306
decreased 6,8790369400 -0,11354816
increased 6,9925851000 +0,0039727
decreased 6,9886124000 -0,04709583
decreased 7,0357082300 -0,16494853
increased 7,2006567600 +0,04555646
decreased 7,1551003000 -0,01422002
increased 7,1693203200 +0,03547826
increased 7,1338420600 +0,00019953
decreased 7,1336425300 -0,03703429
not_changed 7,1706768200 0
decreased 7,1706768200 -0,29493117
increased 7,4656079900 +0,11550721
decreased 7,3501007800 -0,01899906
decreased 7,3690998400 -0,01611519
increased 7,3852150300 +0,16824761
decreased 7,2169674200 -0,02713859
decreased 7,2441060100 -0,07605277
increased 7,3201587800 +0,11373986
decreased 7,2064189200 -0,05893252
decreased 7,2653514400 -0,05357579
decreased 7,3189272300 -0,05718624
increased 7,3761134700 +0,28857397
increased 7,0875395000 +0,1573209
increased 6,9302186000 +0,06119926
increased 6,8690193400 +0,27256297
increased 6,5964563700 +0,01614161
not_changed 6,5803147600 0
increased 6,5803147600 +0,08768423
not_changed 6,4926305300 0
increased 6,4926305300 +0,07619217
decreased 6,4164383600 -0,03781714
decreased 6,4542555000 -0,00951506
not_changed 6,4637705600 0
decreased 6,4637705600 -0,02365592
increased 6,4874264800 +0,0033164
decreased 6,4841100800 -0,09475563
increased 6,5788657100 +0,01759309
increased 6,5612726200 +0,01851565
decreased 6,5427569700 -0,02414716
decreased 6,5669041300 -0,06431445
not_changed 6,6312185800 0
Please note that SCR to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Serbian dinar exchange chart

Note: The Seychelles rupee to Serbian dinar chart allow you to see for free currency exchange rate graph history for the SCR/RSD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Serbian dinar pair for a period of 1949 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.