The exchange rate as of today for SCR/RSD is SCR per RSD, which means that with 100 Seychelles rupees you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for SCR/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or RSD currencies.

SCR to RSD exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 00:09:43 +0000	7,1513000000	+0,0459
Tue, 06 Mar 2018 13:35:55 +0000	7,1054000000	-0,4636
Wed, 01 Nov 2017 00:48:53 +0000	7,5690000000	-0,1206
Tue, 31 Oct 2017 01:41:15 +0000	7,6896000000	+0,2007
Sat, 28 Oct 2017 02:17:24 +0000	7,4889000000	-0,0104
Thu, 26 Oct 2017 22:25:48 +0000	7,4993000000	+0,0772
Sat, 21 Oct 2017 00:18:54 +0000	7,4221000000	-0,1563
Thu, 19 Oct 2017 11:10:14 +0000	7,5784000000	-0,1096
Wed, 18 Oct 2017 23:10:04 +0000	7,6880000000	+0,3
Wed, 18 Oct 2017 06:25:27 +0000	7,3880000000	+0,0114
Tue, 17 Oct 2017 02:25:24 +0000	7,3766000000	-0,214
Mon, 16 Oct 2017 10:06:54 +0000	7,5906000000	+0,1774
Sun, 15 Oct 2017 23:18:41 +0000	7,4132000000	-0,273
Mon, 09 Oct 2017 07:13:09 +0000	7,6862000000	+0,1801
Sun, 08 Oct 2017 14:02:20 +0000	7,5061000000	-0,0144
Fri, 06 Oct 2017 03:51:27 +0000	7,5205000000	+0,1385
Mon, 02 Oct 2017 22:25:27 +0000	7,3820000000	-0,0434
Mon, 25 Sep 2017 20:59:39 +0000	7,4254000000	+0,1264
Sun, 24 Sep 2017 23:42:06 +0000	7,2990000000	-0,0372
Thu, 21 Sep 2017 15:25:34 +0000	7,3362000000	-0,0303
Tue, 19 Sep 2017 21:57:32 +0000	7,3665000000	-0,0126
Mon, 18 Sep 2017 03:17:28 +0000	7,3791000000	-0,0864
Wed, 13 Sep 2017 14:49:49 +0000	7,4655000000	+0,0514
Sun, 03 Sep 2017 16:46:42 +0000	7,4141000000	0
Sun, 03 Sep 2017 08:59:45 +0000	7,4141000000	0
Sat, 02 Sep 2017 23:06:08 +0000	7,4141000000	0
Fri, 01 Sep 2017 19:56:12 +0000	7,4141000000	+0,0821
Tue, 29 Aug 2017 20:27:41 +0000	7,3320000000	-0,1618
Tue, 29 Aug 2017 09:44:56 +0000	7,4938000000	-0,0682
Sun, 20 Aug 2017 11:39:09 +0000	7,5620000000	0
Sat, 19 Aug 2017 05:45:41 +0000	7,5620000000	-0,1053
Fri, 18 Aug 2017 09:24:50 +0000	7,6673000000	+0,1019
Wed, 16 Aug 2017 05:49:12 +0000	7,5654000000	+0,1679
Mon, 14 Aug 2017 14:32:02 +0000	7,3975000000	-0,0226
Sun, 06 Aug 2017 14:07:23 +0000	7,4201000000	0
Sat, 05 Aug 2017 06:03:07 +0000	7,4201000000	-0,3624
Mon, 31 Jul 2017 08:22:21 +0000	7,7825000000	+0,1785
Sun, 30 Jul 2017 11:44:30 +0000	7,6040000000	0
Sat, 29 Jul 2017 21:12:15 +0000	7,6040000000	0
Sat, 29 Jul 2017 03:38:14 +0000	7,6040000000	-0,1524
Fri, 28 Jul 2017 07:32:07 +0000	7,7564000000	+0,1033
Wed, 26 Jul 2017 02:10:52 +0000	7,6531000000	+0,0244
Tue, 25 Jul 2017 15:03:40 +0000	7,6287000000	-0,1523
Tue, 25 Jul 2017 04:28:34 +0000	7,7810000000	-0,1295
Fri, 21 Jul 2017 05:00:05 +0000	7,9105000000	-0,0008
Mon, 17 Jul 2017 09:49:51 +0000	7,9113000000	+0,0166
Fri, 14 Jul 2017 17:21:08 +0000	7,8947000000	+0,2027
Wed, 12 Jul 2017 20:27:01 +0000	7,6920000000	-0,3076
Wed, 12 Jul 2017 05:54:30 +0000	7,9996000000	+0,0462
Thu, 06 Jul 2017 02:39:56 +0000	7,9534000000	+0,0949
Tue, 04 Jul 2017 02:02:19 +0000	7,8585000000	+0,0268
Thu, 29 Jun 2017 14:34:07 +0000	7,8317000000	-0,4255
Sun, 25 Jun 2017 23:39:59 +0000	8,2572000000	0
Sun, 25 Jun 2017 08:33:15 +0000	8,2572000000	+0,0852
Thu, 22 Jun 2017 14:22:41 +0000	8,1720000000	+0,1029
Wed, 21 Jun 2017 04:09:58 +0000	8,0691000000	-0,1861
Tue, 20 Jun 2017 08:18:14 +0000	8,2552000000	-0,2646
Mon, 19 Jun 2017 20:52:08 +0000	8,5198000000	+0,3639
Sun, 18 Jun 2017 13:55:03 +0000	8,1559000000	+0,2882
Thu, 15 Jun 2017 16:11:30 +0000	7,8677000000	-0,4118
Tue, 13 Jun 2017 06:23:29 +0000	8,2795000000	+0,1833
Sun, 11 Jun 2017 11:33:57 +0000	8,0962000000	+0,0259
Fri, 09 Jun 2017 02:13:22 +0000	8,0703000000	-0,1522
Thu, 08 Jun 2017 07:48:56 +0000	8,2225000000	+0,0443
Sat, 27 May 2017 17:24:20 +0000	8,1782000000	-0,0943
Wed, 24 May 2017 14:37:22 +0000	8,2725000000	+0,2076
Mon, 22 May 2017 08:34:14 +0000	8,0649000000	-0,0581
Sun, 21 May 2017 11:51:24 +0000	8,1230000000	-0,0568
Thu, 18 May 2017 11:13:12 +0000	8,1798000000	-0,3449
Fri, 12 May 2017 15:54:20 +0000	8,5247000000	+0,1406
Fri, 12 May 2017 00:00:23 +0000	8,3841000000	+0,041
Mon, 08 May 2017 14:53:35 +0000	8,3431000000	-0,197
Thu, 04 May 2017 05:06:51 +0000	8,5401000000	+0,1492
Tue, 02 May 2017 11:41:57 +0000	8,3909000000	-0,0855
Sun, 30 Apr 2017 20:21:45 +0000	8,4764000000	0
Sat, 29 Apr 2017 19:13:20 +0000	8,4764000000	+0,1576
Fri, 28 Apr 2017 06:34:22 +0000	8,3188000000	0
Fri, 28 Apr 2017 00:00:14 +0000	8,3188000000	-0,09
Thu, 27 Apr 2017 17:15:41 +0000	8,4088000000	-0,116
Sun, 23 Apr 2017 22:48:47 +0000	8,5248000000	-0,0115
Wed, 19 Apr 2017 10:33:06 +0000	8,5363000000	-0,224
Wed, 19 Apr 2017 00:30:37 +0000	8,7603000000	-0,0325
Fri, 14 Apr 2017 05:38:30 +0000	8,7928000000	+0,2171
Wed, 12 Apr 2017 20:20:20 +0000	8,5757000000	-0,06
Sun, 09 Apr 2017 03:25:18 +0000	8,6357000000	+0,0295
Sat, 08 Apr 2017 03:35:16 +0000	8,6062000000	-0,0166
Fri, 07 Apr 2017 15:08:17 +0000	8,6228000000	+0,0115
Thu, 06 Apr 2017 09:35:09 +0000	8,6113000000	-0,0023
Thu, 06 Apr 2017 05:00:20 +0000	8,6136000000	+0,0249
Wed, 05 Apr 2017 09:22:44 +0000	8,5887000000	-0,063
Wed, 05 Apr 2017 00:47:45 +0000	8,6517000000	0
Tue, 04 Apr 2017 19:19:39 +0000	8,6517000000	+0,1129
Thu, 30 Mar 2017 12:27:53 +0000	8,5388000000	+0,0686
Fri, 24 Mar 2017 10:33:51 +0000	8,4702000000	+0,0205
Thu, 23 Mar 2017 12:47:49 +0000	8,4497000000	-0,1244
Wed, 22 Mar 2017 01:10:02 +0000	8,5741000000	-0,044
Sun, 19 Mar 2017 08:50:44 +0000	8,6181000000	+0,0252
Thu, 16 Mar 2017 09:15:19 +0000	8,5929000000	-0,0313
Tue, 14 Mar 2017 20:30:34 +0000	8,6242000000	+0,0117
Mon, 13 Mar 2017 23:49:09 +0000	8,6125000000	-0,0039
Sun, 12 Mar 2017 01:34:14 +0000	8,6164000000	-0,1351
Tue, 07 Mar 2017 18:37:39 +0000	8,7515000000	-0,0738
Wed, 01 Mar 2017 22:58:09 +0000	8,8253000000	+0,0188
Wed, 01 Mar 2017 02:27:01 +0000	8,8065000000	+0,0608
Tue, 28 Feb 2017 15:36:03 +0000	8,7457000000	+0,0618
Tue, 28 Feb 2017 09:43:13 +0000	8,6839000000	-0,0296
Tue, 28 Feb 2017 02:29:15 +0000	8,7135000000	+0,0565
Sun, 26 Feb 2017 04:39:40 +0000	8,6570000000	0
Sun, 26 Feb 2017 00:03:33 +0000	8,6570000000	-0,1534
Thu, 23 Feb 2017 12:15:41 +0000	8,8104000000	+0,0235
Wed, 22 Feb 2017 08:00:23 +0000	8,7869000000	-0,084
Mon, 20 Feb 2017 00:00:38 +0000	8,8709000000	+0,1119
Wed, 15 Feb 2017 08:10:07 +0000	8,7590000000	-0,0205
Mon, 13 Feb 2017 14:43:48 +0000	8,7795000000	+0,175
Sat, 11 Feb 2017 11:43:18 +0000	8,6045000000	-0,0923
Tue, 07 Feb 2017 18:01:51 +0000	8,6968000000	+0,0196
Tue, 07 Feb 2017 07:20:14 +0000	8,6772000000	+0,0177
Sat, 04 Feb 2017 15:28:23 +0000	8,6595000000	0
Sat, 04 Feb 2017 06:30:37 +0000	8,6595000000	+0,1998
Fri, 03 Feb 2017 05:43:56 +0000	8,4597000000	-0,1669
Sun, 29 Jan 2017 19:34:30 +0000	8,6266000000	0
Sun, 29 Jan 2017 10:49:10 +0000	8,6266000000	0
Sat, 28 Jan 2017 19:22:33 +0000	8,6266000000	-0,0581
Fri, 20 Jan 2017 22:16:56 +0000	8,6847000000	-0,1275
Sun, 15 Jan 2017 05:23:38 +0000	8,8122000000	-0,2136
Mon, 09 Jan 2017 22:45:03 +0000	9,0258000000	+0,1634
Thu, 05 Jan 2017 14:38:23 +0000	8,8624000000	+0,0276
Wed, 04 Jan 2017 13:22:00 +0000	8,8348000000	+0,0883
Tue, 03 Jan 2017 08:16:47 +0000	8,7465000000	+0,0032
Sun, 01 Jan 2017 20:55:52 +0000	8,7433000000	-0,2159
Sun, 25 Dec 2016 05:49:19 +0000	8,9592000000	0
Sun, 25 Dec 2016 01:38:18 +0000	8,9592000000	0
Sat, 24 Dec 2016 04:55:02 +0000	8,9592000000	0
Fri, 23 Dec 2016 22:29:55 +0000	8,9592000000	+0,0068
Fri, 23 Dec 2016 16:19:37 +0000	8,9524000000	+0,018
Wed, 21 Dec 2016 23:03:07 +0000	8,9344000000	+0,1356
Mon, 19 Dec 2016 03:55:02 +0000	8,7988000000	0
Mon, 19 Dec 2016 00:04:38 +0000	8,7988000000	0
Sat, 17 Dec 2016 05:13:06 +0000	8,7988000000	-0,0108
Thu, 15 Dec 2016 13:00:49 +0000	8,8096000000	+0,0427
Mon, 12 Dec 2016 15:16:22 +0000	8,7669000000	+0,0534
Sun, 11 Dec 2016 16:14:16 +0000	8,7135000000	0
Sat, 10 Dec 2016 06:51:49 +0000	8,7135000000	+0,1462
Thu, 08 Dec 2016 20:49:29 +0000	8,5673000000	-0,12
Tue, 06 Dec 2016 16:35:53 +0000	8,6873000000	+0,0961
Mon, 05 Dec 2016 00:11:30 +0000	8,5912000000	-0,1752
Sun, 27 Nov 2016 15:53:10 +0000	8,7664000000	0
Sun, 27 Nov 2016 07:48:01 +0000	8,7664000000	-0,1201
Thu, 24 Nov 2016 14:13:18 +0000	8,8865000000	+0,0679
Thu, 24 Nov 2016 05:39:13 +0000	8,8186000000	+0,1271
Tue, 22 Nov 2016 21:48:34 +0000	8,6915000000	+0,0102
Tue, 22 Nov 2016 05:50:02 +0000	8,6813000000	+0,0545
Sat, 19 Nov 2016 16:29:25 +0000	8,6268000000	+0,2039
Sun, 13 Nov 2016 01:56:11 +0000	8,4229000000	+0,0302
Fri, 11 Nov 2016 00:00:16 +0000	8,3927000000	+0,0819
Sun, 06 Nov 2016 06:46:54 +0000	8,3108000000	0
Sat, 05 Nov 2016 03:29:48 +0000	8,3108000000	-0,2295
Sun, 30 Oct 2016 16:54:47 +0000	8,5403000000	0
Fri, 28 Oct 2016 16:41:16 +0000	8,5403000000	+0,0189
Tue, 25 Oct 2016 18:43:16 +0000	8,5214000000	+0,0433
Sun, 23 Oct 2016 19:44:18 +0000	8,4781000000	0
Fri, 21 Oct 2016 16:46:04 +0000	8,4781000000	+0,0154
Wed, 19 Oct 2016 13:40:29 +0000	8,4627000000	+0,0367
Tue, 18 Oct 2016 17:54:42 +0000	8,4260000000	-0,0813
Sun, 16 Oct 2016 23:55:15 +0000	8,5073000000	0
Sat, 15 Oct 2016 16:41:30 +0000	8,5073000000	0
Fri, 14 Oct 2016 17:50:07 +0000	8,5073000000	+0,0604
Fri, 14 Oct 2016 03:00:44 +0000	8,4469000000	+0,1871
Tue, 11 Oct 2016 09:53:52 +0000	8,2598000000	+0,0353
Tue, 11 Oct 2016 03:39:57 +0000	8,2245000000	-0,0604
Tue, 04 Oct 2016 19:18:09 +0000	8,2849000000	-0,0614
Tue, 04 Oct 2016 06:00:42 +0000	8,3463000000	+0,0702
Sat, 01 Oct 2016 22:57:34 +0000	8,2761000000	0
Fri, 30 Sep 2016 21:51:58 +0000	8,2761000000	+0,0124
Fri, 30 Sep 2016 03:35:22 +0000	8,2637000000	-0,1008
Mon, 26 Sep 2016 00:54:37 +0000	8,3645000000	0
Sun, 25 Sep 2016 15:16:31 +0000	8,3645000000	+0,0762
Tue, 20 Sep 2016 05:44:38 +0000	8,2883000000	+0,0057
Mon, 19 Sep 2016 00:13:52 +0000	8,2826000000	+0,0154
Fri, 16 Sep 2016 00:49:04 +0000	8,2672000000	+0,0563
Wed, 14 Sep 2016 02:12:45 +0000	8,2109000000	-0,1369
Sun, 11 Sep 2016 06:48:47 +0000	8,3478000000	0
Sat, 10 Sep 2016 15:25:08 +0000	8,3478000000	-0,0514
Tue, 06 Sep 2016 21:07:31 +0000	8,3992000000	+0,0866
Fri, 02 Sep 2016 14:12:22 +0000	8,3126000000	-0,0431
Fri, 26 Aug 2016 07:27:35 +0000	8,3557000000	0
Fri, 26 Aug 2016 00:12:26 +0000	8,3557000000	0
Thu, 25 Aug 2016 19:48:44 +0000	8,3557000000	+0,1718
Mon, 22 Aug 2016 07:00:29 +0000	8,1839000000	-0,1258
Thu, 18 Aug 2016 21:50:40 +0000	8,3097000000	+0,0849
Mon, 15 Aug 2016 09:41:35 +0000	8,2248000000	-0,1244
Fri, 29 Jul 2016 18:41:58 +0000	8,3492000000	-0,3026
Fri, 22 Jul 2016 18:32:17 +0000	8,6518000000	+0,0299
Wed, 20 Jul 2016 09:33:19 +0000	8,6219000000	+0,0499
Tue, 19 Jul 2016 18:51:07 +0000	8,5720000000	-0,2489
Mon, 18 Jul 2016 09:17:33 +0000	8,8209000000	+0,4438
Fri, 15 Jul 2016 08:25:06 +0000	8,3771000000	-0,2336
Wed, 13 Jul 2016 14:09:07 +0000	8,6107000000	+0,1571
Mon, 11 Jul 2016 14:30:10 +0000	8,4536000000	-0,1112
Sun, 03 Jul 2016 05:04:14 +0000	8,5648000000	-0,3069
Mon, 27 Jun 2016 22:22:15 +0000	8,8717000000	+0,6827
Wed, 22 Jun 2016 15:08:31 +0000	8,1890000000	-0,2242
Tue, 21 Jun 2016 22:14:38 +0000	8,4132000000	+0,1711
Mon, 20 Jun 2016 19:21:18 +0000	8,2421000000	-0,0732
Fri, 17 Jun 2016 18:56:13 +0000	8,3153000000	-0,0887
Fri, 10 Jun 2016 02:23:42 +0000	8,4040000000	+0,0726
Mon, 06 Jun 2016 16:50:07 +0000	8,3314000000	+0,1686
Fri, 03 Jun 2016 14:18:33 +0000	8,1628000000	-0,0903
Fri, 20 May 2016 23:20:27 +0000	8,2531000000	+0,1019
Sat, 14 May 2016 20:41:54 +0000	8,1512000000	+0,0106
Fri, 13 May 2016 13:34:07 +0000	8,1406000000	+0,1056
Wed, 11 May 2016 05:13:39 +0000	8,0350000000	+0,2523
Tue, 10 May 2016 08:18:18 +0000	7,7827000000	+0,0068
Mon, 09 May 2016 17:15:21 +0000	7,7759000000	-0,5338
Fri, 06 May 2016 08:10:04 +0000	8,3097000000	+0,2123
Tue, 03 May 2016 21:31:19 +0000	8,0974000000	+0,0874
Sun, 01 May 2016 12:46:16 +0000	8,0100000000	-0,3698
Tue, 26 Apr 2016 11:45:34 +0000	8,3798000000	-0,2358
Sat, 23 Apr 2016 13:37:17 +0000	8,6156000000	+0,8703
Fri, 15 Apr 2016 14:11:54 +0000	7,7453000000	-0,4815
Wed, 13 Apr 2016 17:42:49 +0000	8,2268000000	+0,134
Mon, 11 Apr 2016 03:09:36 +0000	8,0928000000	0
Sat, 09 Apr 2016 12:26:19 +0000	8,0928000000	+0,3091
Wed, 06 Apr 2016 16:35:13 +0000	7,7837000000	-0,2939
Sun, 03 Apr 2016 20:36:49 +0000	8,0776000000	0
Sun, 03 Apr 2016 01:29:39 +0000	8,0776000000	0
Sat, 02 Apr 2016 05:36:12 +0000	8,0776000000	-0,0012
Fri, 01 Apr 2016 16:12:03 +0000	8,0788000000	+0,0239
Fri, 01 Apr 2016 05:10:56 +0000	8,0549000000	-0,1297
Wed, 30 Mar 2016 12:36:57 +0000	8,1846000000	-0,1603
Tue, 29 Mar 2016 21:56:56 +0000	8,3449000000	+0,1759
Thu, 24 Mar 2016 20:22:34 +0000	8,1690000000	-0,0704
Thu, 24 Mar 2016 01:38:26 +0000	8,2394000000	+0,0141
Mon, 21 Mar 2016 20:03:00 +0000	8,2253000000	+0,0213
Mon, 21 Mar 2016 08:18:50 +0000	8,2040000000	+0,0077
Sun, 20 Mar 2016 22:49:40 +0000	8,1963000000	0
Sun, 20 Mar 2016 07:35:28 +0000	8,1963000000	+0,0034
Fri, 18 Mar 2016 18:45:31 +0000	8,1929000000	+0,0572
Fri, 18 Mar 2016 10:16:43 +0000	8,1357000000	-0,2303
Tue, 15 Mar 2016 21:32:45 +0000	8,3660000000	+0,1059
Mon, 14 Mar 2016 22:57:52 +0000	8,2601000000	-0,2419
Fri, 11 Mar 2016 21:23:00 +0000	8,5020000000	-0,147
Tue, 08 Mar 2016 10:51:46 +0000	8,6490000000	+0,2493
Mon, 07 Mar 2016 18:57:30 +0000	8,3997000000	-0,1199
Sat, 05 Mar 2016 23:43:43 +0000	8,5196000000	+0,055
Wed, 02 Mar 2016 13:03:43 +0000	8,4646000000	-0,0108
Mon, 29 Feb 2016 05:14:43 +0000	8,4754000000	0
Sun, 28 Feb 2016 18:37:47 +0000	8,4754000000	+0,7516
Thu, 25 Feb 2016 12:09:37 +0000	7,7238000000	-0,2901
Wed, 24 Feb 2016 08:55:20 +0000	8,0139000000	-0,4255
Tue, 23 Feb 2016 12:11:33 +0000	8,4394000000	-0,6603
Sun, 21 Feb 2016 07:54:32 +0000	9,0997000000	0
Sat, 20 Feb 2016 04:41:29 +0000	9,0997000000	+0,7612
Fri, 19 Feb 2016 01:08:31 +0000	8,3385000000	-0,021
Thu, 18 Feb 2016 20:34:37 +0000	8,3595000000	-0,2069
Thu, 18 Feb 2016 15:58:38 +0000	8,5664000000	+0,1055
Tue, 16 Feb 2016 22:27:56 +0000	8,4609000000	-0,0003
Tue, 16 Feb 2016 08:36:14 +0000	8,4612000000	+0,001
Mon, 15 Feb 2016 21:00:26 +0000	8,4602000000	+0,1248
Mon, 15 Feb 2016 16:22:59 +0000	8,3354000000	+0,8082
Fri, 12 Feb 2016 19:55:52 +0000	7,5272000000	-0,7828
Wed, 10 Feb 2016 04:46:15 +0000	8,3100000000	+0,0102
Tue, 09 Feb 2016 05:57:08 +0000	8,2998000000	+0,0006
Mon, 08 Feb 2016 23:26:05 +0000	8,2992000000	+0,0083
Mon, 08 Feb 2016 20:19:44 +0000	8,2909000000	-0,0481
Mon, 08 Feb 2016 16:40:44 +0000	8,3390000000	-0,0769
Mon, 08 Feb 2016 12:30:16 +0000	8,4159000000	+0,176
Sun, 07 Feb 2016 17:35:39 +0000	8,2399000000	0
Sun, 07 Feb 2016 09:44:55 +0000	8,2399000000	0
Sun, 07 Feb 2016 03:00:31 +0000	8,2399000000	0
Sat, 06 Feb 2016 19:21:37 +0000	8,2399000000	+0,7258
Thu, 04 Feb 2016 06:44:44 +0000	7,5141000000	-0,0132
Wed, 03 Feb 2016 23:19:33 +0000	7,5273000000	-1,0368
Mon, 01 Feb 2016 00:11:57 +0000	8,5641000000	0
Sat, 30 Jan 2016 06:28:14 +0000	8,5641000000	-0,2215
Tue, 26 Jan 2016 12:58:07 +0000	8,7856000000	+0,2666
Wed, 20 Jan 2016 13:26:20 +0000	8,5190000000	-0,2794
Tue, 19 Jan 2016 19:04:37 +0000	8,7984000000	+0,0033
Mon, 18 Jan 2016 03:02:01 +0000	8,7951000000	+0,0024
Sun, 17 Jan 2016 22:05:14 +0000	8,7927000000	0
Sat, 16 Jan 2016 03:23:18 +0000	8,7927000000	+0,0773
Sat, 09 Jan 2016 12:32:53 +0000	8,7154000000	+0,3185
Thu, 07 Jan 2016 19:56:37 +0000	8,3969000000	-0,4534
Mon, 04 Jan 2016 16:46:20 +0000	8,8503000000	+0,3235
Sun, 03 Jan 2016 13:58:22 +0000	8,5268000000	0
Sun, 03 Jan 2016 09:53:22 +0000	8,5268000000	+0,0236
Sun, 27 Dec 2015 10:11:03 +0000	8,5032000000	0
Sat, 26 Dec 2015 21:13:59 +0000	8,5032000000	+0,0283
Tue, 22 Dec 2015 18:53:47 +0000	8,4749000000	-0,357
Mon, 21 Dec 2015 11:47:32 +0000	8,8319000000	+0,0276
Sat, 19 Dec 2015 20:33:58 +0000	8,8043000000	+0,1154
Fri, 18 Dec 2015 11:27:33 +0000	8,6889000000	-0,0167
Fri, 18 Dec 2015 06:20:18 +0000	8,7056000000	+0,1797
Mon, 14 Dec 2015 08:27:59 +0000	8,5259000000	-0,0558
Wed, 09 Dec 2015 07:47:42 +0000	8,5817000000	+0,06
Tue, 08 Dec 2015 22:02:48 +0000	8,5217000000	-0,0345
Sun, 06 Dec 2015 15:12:54 +0000	8,5562000000	0
Fri, 04 Dec 2015 23:53:21 +0000	8,5562000000	-0,6518
Thu, 03 Dec 2015 19:18:17 +0000	9,2080000000	-0,117
Wed, 02 Dec 2015 08:23:24 +0000	9,3250000000	+0,2967
Tue, 01 Dec 2015 00:40:14 +0000	9,0283000000	+0,2771
Sun, 29 Nov 2015 20:56:07 +0000	8,7512000000	0
Sat, 28 Nov 2015 15:40:13 +0000	8,7512000000	+0,0051
Thu, 26 Nov 2015 04:25:16 +0000	8,7461000000	+0,1019
Mon, 23 Nov 2015 08:50:25 +0000	8,6442000000	-0,2799
Sun, 22 Nov 2015 20:17:50 +0000	8,9241000000	0
Sun, 22 Nov 2015 16:46:18 +0000	8,9241000000	+0,0559
Thu, 19 Nov 2015 08:45:42 +0000	8,8682000000	-0,0316
Wed, 18 Nov 2015 19:49:39 +0000	8,8998000000	-0,2074
Wed, 18 Nov 2015 02:03:10 +0000	9,1072000000	+0,1686
Mon, 16 Nov 2015 15:06:10 +0000	8,9386000000	+0,1285
Sun, 15 Nov 2015 03:53:48 +0000	8,8101000000	+0,2319
Wed, 11 Nov 2015 01:55:57 +0000	8,5782000000	+0,0062
Mon, 09 Nov 2015 16:12:33 +0000	8,5720000000	-0,1548
Sat, 07 Nov 2015 14:24:07 +0000	8,7268000000	+0,1122
Sun, 01 Nov 2015 11:32:11 +0000	8,6146000000	-0,0349
Thu, 29 Oct 2015 23:31:29 +0000	8,6495000000	+0,2483
Tue, 27 Oct 2015 08:03:55 +0000	8,4012000000	-0,1691
Fri, 23 Oct 2015 14:46:42 +0000	8,5703000000	+0,4062
Wed, 21 Oct 2015 17:04:02 +0000	8,1641000000	-0,1448
Mon, 19 Oct 2015 19:06:15 +0000	8,3089000000	+0,0681
Mon, 19 Oct 2015 15:35:18 +0000	8,2408000000	+0,1802
Sat, 17 Oct 2015 10:06:01 +0000	8,0606000000	0
Sat, 17 Oct 2015 02:28:24 +0000	8,0606000000	+0,0621
Sun, 11 Oct 2015 01:11:26 +0000	7,9985000000	-0,2263
Thu, 08 Oct 2015 10:21:32 +0000	8,2248000000	-0,0475
Tue, 06 Oct 2015 12:49:13 +0000	8,2723000000	+0,088
Sun, 04 Oct 2015 17:58:46 +0000	8,1843000000	0
Sun, 04 Oct 2015 07:15:14 +0000	8,1843000000	+0,1164
Wed, 30 Sep 2015 00:44:12 +0000	8,0679000000	-0,325
Sat, 26 Sep 2015 03:28:10 +0000	8,3929000000	-0,0016
Fri, 25 Sep 2015 20:45:12 +0000	8,3945000000	+0,2742
Thu, 24 Sep 2015 19:26:11 +0000	8,1203000000	-0,0121
Thu, 24 Sep 2015 05:01:15 +0000	8,1324000000	-0,0999
Tue, 22 Sep 2015 11:13:07 +0000	8,2323000000	+0,0133
Tue, 22 Sep 2015 00:56:01 +0000	8,2190000000	+0,1106
Mon, 21 Sep 2015 05:41:15 +0000	8,1084000000	0
Mon, 21 Sep 2015 01:21:11 +0000	8,1084000000	-0,0656
Wed, 16 Sep 2015 20:13:14 +0000	8,1740000000	+0,0405
Sun, 13 Sep 2015 10:04:43 +0000	8,1335000000	0
Sat, 12 Sep 2015 07:45:36 +0000	8,1335000000	-0,0346
Tue, 08 Sep 2015 20:34:03 +0000	8,1681000000	-0,1293
Tue, 08 Sep 2015 05:06:58 +0000	8,2974000000	+0,0371
Sat, 05 Sep 2015 18:40:31 +0000	8,2603000000	+0,0431
Wed, 02 Sep 2015 16:22:45 +0000	8,2172000000	-0,0279
Sun, 30 Aug 2015 12:53:50 +0000	8,2451000000	+0,0037
Fri, 28 Aug 2015 04:13:42 +0000	8,2414000000	-0,0233
Thu, 27 Aug 2015 17:34:37 +0000	8,2647000000	+0,1068
Thu, 27 Aug 2015 12:54:27 +0000	8,1579000000	+0,0883
Wed, 26 Aug 2015 11:30:20 +0000	8,0696000000	-0,0265
Sat, 22 Aug 2015 23:42:48 +0000	8,0961000000	0
Sat, 22 Aug 2015 04:05:14 +0000	8,0961000000	-0,1756
Sun, 16 Aug 2015 06:31:51 +0000	8,2717000000	0
Fri, 14 Aug 2015 21:54:17 +0000	8,2717000000	-0,0735
Wed, 12 Aug 2015 02:52:13 +0000	8,3452000000	+0,1857
Sun, 09 Aug 2015 22:23:28 +0000	8,1595000000	-0,2929
Tue, 04 Aug 2015 23:31:28 +0000	8,4524000000	+0,0881
Sun, 02 Aug 2015 04:19:09 +0000	8,3643000000	+0,0224
Fri, 31 Jul 2015 18:17:42 +0000	8,3419000000	-0,0945
Wed, 29 Jul 2015 11:49:27 +0000	8,4364000000	+0,1318
Mon, 27 Jul 2015 15:54:52 +0000	8,3046000000	-0,087
Sun, 26 Jul 2015 16:10:27 +0000	8,3916000000	0
Sun, 26 Jul 2015 04:49:39 +0000	8,3916000000	-0,0343
Sat, 18 Jul 2015 03:58:55 +0000	8,4259000000	0
Sat, 18 Jul 2015 00:36:29 +0000	8,4259000000	+0,1363
Tue, 14 Jul 2015 23:29:54 +0000	8,2896000000	+0,0002
Mon, 13 Jul 2015 23:05:49 +0000	8,2894000000	-0,1318
Sun, 12 Jul 2015 08:13:37 +0000	8,4212000000	+0,1667
Thu, 09 Jul 2015 02:29:31 +0000	8,2545000000	-0,0039
Wed, 08 Jul 2015 16:03:29 +0000	8,2584000000	-0,1268
Mon, 06 Jul 2015 10:54:13 +0000	8,3852000000	+0,0782
Mon, 06 Jul 2015 04:33:01 +0000	8,3070000000	+0,051
Fri, 03 Jul 2015 07:12:30 +0000	8,2560000000	+0,0013
Thu, 02 Jul 2015 23:21:44 +0000	8,2547000000	-0,0006
Thu, 02 Jul 2015 17:00:46 +0000	8,2553000000	+0,0042
Wed, 01 Jul 2015 12:13:06 +0000	8,2511000000	+0,052
Tue, 30 Jun 2015 13:07:07 +0000	8,1991000000	+0,0482
Sun, 28 Jun 2015 01:25:17 +0000	8,1509000000	+0,0293
Thu, 25 Jun 2015 10:45:33 +0000	8,1216000000	-0,0584
Sun, 21 Jun 2015 18:10:37 +0000	8,1800000000	-0,0221
Sun, 14 Jun 2015 21:03:31 +0000	8,2021000000	0
Sat, 13 Jun 2015 21:40:06 +0000	8,2021000000	0
Sat, 13 Jun 2015 17:48:07 +0000	8,2021000000	-0,0082
Fri, 12 Jun 2015 08:06:50 +0000	8,2103000000	-0,0027
Tue, 26 May 2015 04:30:55 +0000	8,2130000000	+0,079
Sun, 24 May 2015 22:18:22 +0000	8,1340000000	0
Sat, 23 May 2015 05:14:27 +0000	8,1340000000	-0,0045
Wed, 20 May 2015 14:29:54 +0000	8,1385000000	+0,1688
Sun, 17 May 2015 19:08:13 +0000	7,9697000000	+0,1297
Thu, 14 May 2015 05:09:50 +0000	7,8400000000	-0,0395
Thu, 14 May 2015 00:52:20 +0000	7,8795000000	+0,0167
Wed, 13 May 2015 17:30:46 +0000	7,8628000000	-0,1026
Thu, 07 May 2015 10:27:18 +0000	7,9654000000	+0,0207
Mon, 04 May 2015 15:23:44 +0000	7,9447000000	-0,2034
Mon, 20 Apr 2015 12:49:43 +0000	8,1481000000	-0,0336
Fri, 10 Apr 2015 21:01:29 +0000	8,1817000000	-0,0056
Fri, 10 Apr 2015 15:20:53 +0000	8,1873000000	+0,5153
Fri, 27 Feb 2015 05:55:18 +0000	7,6720000000	+0,1383
Sun, 22 Feb 2015 11:11:37 +0000	7,5337000000	-0,0536
Sun, 15 Feb 2015 17:39:14 +0000	7,5873000000	0
Sat, 14 Feb 2015 23:56:03 +0000	7,5873000000	-0,3007
Thu, 12 Feb 2015 03:39:01 +0000	7,8880000000	+0,3426
Thu, 05 Feb 2015 20:35:42 +0000	7,5454000000	+0,0293
Tue, 03 Feb 2015 15:34:06 +0000	7,5161000000	-0,024
Tue, 20 Jan 2015 11:14:27 +0000	7,5401000000	+0,2294
Sun, 11 Jan 2015 13:42:13 +0000	7,3107000000	+0,214
Mon, 29 Dec 2014 00:38:56 +0000	7,0967000000	+0,103
Sun, 21 Dec 2014 15:35:02 +0000	6,9937000000	0
Sat, 20 Dec 2014 20:04:53 +0000	6,9937000000	0
Sat, 20 Dec 2014 03:35:54 +0000	6,9937000000	-0,2139
Mon, 15 Dec 2014 04:38:37 +0000	7,2076000000	+0,2604
Thu, 11 Dec 2014 18:37:44 +0000	6,9472000000	-0,0376
Sun, 07 Dec 2014 14:03:12 +0000	6,9848000000	0
Sun, 07 Dec 2014 01:18:43 +0000	6,9848000000	+0,0674
Thu, 04 Dec 2014 15:17:01 +0000	6,9174000000	+0,0551
Tue, 02 Dec 2014 08:30:27 +0000	6,8623000000	+0,0449
Sat, 29 Nov 2014 18:23:25 +0000	6,8174000000	+0,0067
Thu, 27 Nov 2014 14:50:10 +0000	6,8107000000	-0,1383
Tue, 25 Nov 2014 13:25:21 +0000	6,9490000000	0
Mon, 24 Nov 2014 06:25:07 +0000	6,9490000000	0
Mon, 24 Nov 2014 02:20:03 +0000	6,9490000000	0
Fri, 21 Nov 2014 20:40:24 +0000	6,9490000000	0
Thu, 20 Nov 2014 16:08:22 +0000	6,9490000000	0
Wed, 19 Nov 2014 12:09:33 +0000	6,9490000000	0
Wed, 19 Nov 2014 05:36:34 +0000	6,9490000000	0
Sat, 15 Nov 2014 19:39:24 +0000	6,9490000000	0
Fri, 14 Nov 2014 20:09:23 +0000	6,9490000000	0
Wed, 12 Nov 2014 05:24:32 +0000	6,9490000000	0
Sun, 09 Nov 2014 00:24:47 +0000	6,9490000000	0
Sat, 04 Oct 2014 16:20:43 +0000	6,9490000000	0
Tue, 30 Sep 2014 22:38:55 +0000	6,9490000000	0
Mon, 15 Sep 2014 08:24:07 +0000	6,9490000000	0
Sat, 13 Sep 2014 02:31:50 +0000	6,9490000000	0
Tue, 02 Sep 2014 05:03:48 +0000	6,9490000000	0
Sun, 31 Aug 2014 18:13:56 +0000	6,9490000000	0
Sat, 23 Aug 2014 15:57:32 +0000	6,9490000000	0
Wed, 20 Aug 2014 21:46:50 +0000	6,9490000000	0
Tue, 19 Aug 2014 22:45:58 +0000	6,9490000000	0
Mon, 11 Aug 2014 20:51:37 +0000	6,9490000000	0
Tue, 29 Jul 2014 19:10:27 +0000	6,9490000000	0
Mon, 28 Jul 2014 10:26:47 +0000	6,9490000000	0
Mon, 14 Jul 2014 15:12:18 +0000	6,9490000000	0
Fri, 11 Jul 2014 18:11:01 +0000	6,9490000000	0
Tue, 01 Jul 2014 15:04:26 +0000	6,9490000000	0
Sat, 28 Jun 2014 08:57:11 +0000	6,9490000000	0
Fri, 27 Jun 2014 11:42:50 +0000	6,9490000000	0
Thu, 12 Jun 2014 07:22:20 +0000	6,9490000000	+0,0188
Fri, 06 Jun 2014 12:14:29 +0000	6,9302000000	-0,1037
Wed, 04 Jun 2014 15:49:58 +0000	7,0339000000	+0,0635
Thu, 01 May 2014 19:16:34 +0000	6,9704000000	-0,0756
Sun, 27 Apr 2014 10:40:47 +0000	7,0460000000	+0,2288
Mon, 21 Apr 2014 03:13:28 +0000	6,8172000000	-0,1588
Sun, 06 Apr 2014 10:49:52 +0000	6,9760000000	0
Sat, 05 Apr 2014 09:25:56 +0000	6,9760000000	+0,0779
Tue, 01 Apr 2014 08:25:52 +0000	6,8981000000	+0,0226
Tue, 25 Mar 2014 10:16:51 +0000	6,8755000000	-0,0036
Mon, 24 Mar 2014 10:10:54 +0000	6,8791000000	-0,0068
Sat, 22 Mar 2014 21:56:52 +0000	6,8859000000	+0,0634
Tue, 18 Mar 2014 22:55:37 +0000	6,8225000000	-0,0083
Tue, 18 Mar 2014 16:50:05 +0000	6,8308000000	-0,1133
Tue, 04 Mar 2014 09:35:54 +0000	6,9441000000	+0,0164
Tue, 25 Feb 2014 18:42:40 +0000	6,9277000000	-0,0051
Wed, 19 Feb 2014 16:05:51 +0000	6,9328000000	-0,0202
Sun, 16 Feb 2014 20:56:33 +0000	6,9530000000	-0,1262
Thu, 06 Feb 2014 08:13:49 +0000	7,0792000000	+0,0682
Mon, 27 Jan 2014 15:01:28 +0000	7,0110000000	+0,0112
Sat, 25 Jan 2014 22:37:22 +0000	6,9998000000	-0,0589
Tue, 21 Jan 2014 01:58:18 +0000	7,0587000000	-0,053
Sun, 19 Jan 2014 20:15:34 +0000	7,1117000000	+0,0447
Wed, 15 Jan 2014 19:53:25 +0000	7,0670000000	+0,1003
Wed, 08 Jan 2014 20:07:12 +0000	6,9667000000	-0,0637
Sun, 05 Jan 2014 01:25:16 +0000	7,0304000000	0
Sat, 04 Jan 2014 06:48:42 +0000	7,0304000000	+0,0103
Fri, 03 Jan 2014 00:59:43 +0000	7,0201000000	+0,1153
Sat, 28 Dec 2013 16:33:22 +0000	6,9048000000	-0,069
Sun, 01 Dec 2013 10:53:14 +0000	6,9738000000	0
Sat, 30 Nov 2013 22:24:41 +0000	6,9738000000	+0,09476306
Mon, 04 Nov 2013 03:26:03 +0000	6,8790369400	-0,11354816
Sun, 13 Oct 2013 06:58:39 +0000	6,9925851000	+0,0039727
Thu, 10 Oct 2013 10:13:46 +0000	6,9886124000	-0,04709583
Tue, 01 Oct 2013 00:45:34 +0000	7,0357082300	-0,16494853
Fri, 30 Aug 2013 21:57:23 +0000	7,2006567600	+0,04555646
Sat, 24 Aug 2013 00:48:28 +0000	7,1551003000	-0,01422002
Fri, 23 Aug 2013 05:00:48 +0000	7,1693203200	+0,03547826
Wed, 07 Aug 2013 20:42:44 +0000	7,1338420600	+0,00019953
Sun, 28 Jul 2013 23:11:09 +0000	7,1336425300	-0,03703429
Wed, 24 Jul 2013 22:43:03 +0000	7,1706768200	0
Mon, 22 Jul 2013 05:12:50 +0000	7,1706768200	-0,29493117
Wed, 10 Jul 2013 09:25:54 +0000	7,4656079900	+0,11550721
Fri, 28 Jun 2013 00:29:12 +0000	7,3501007800	-0,01899906
Wed, 26 Jun 2013 21:57:22 +0000	7,3690998400	-0,01611519
Wed, 26 Jun 2013 06:46:00 +0000	7,3852150300	+0,16824761
Fri, 14 Jun 2013 07:33:07 +0000	7,2169674200	-0,02713859
Wed, 12 Jun 2013 19:38:42 +0000	7,2441060100	-0,07605277
Fri, 17 May 2013 17:35:09 +0000	7,3201587800	+0,11373986
Sat, 04 May 2013 17:29:20 +0000	7,2064189200	-0,05893252
Sat, 20 Apr 2013 22:07:08 +0000	7,2653514400	-0,05357579
Sun, 14 Apr 2013 08:08:18 +0000	7,3189272300	-0,05718624
Mon, 18 Mar 2013 11:38:13 +0000	7,3761134700	+0,28857397
Tue, 05 Mar 2013 22:31:48 +0000	7,0875395000	+0,1573209
Sun, 03 Mar 2013 04:35:24 +0000	6,9302186000	+0,06119926
Thu, 28 Feb 2013 05:46:09 +0000	6,8690193400	+0,27256297
Wed, 20 Feb 2013 16:28:38 +0000	6,5964563700	+0,01614161
Tue, 19 Feb 2013 06:49:54 +0000	6,5803147600	0
Sat, 16 Feb 2013 11:43:01 +0000	6,5803147600	+0,08768423
Mon, 11 Feb 2013 23:23:27 +0000	6,4926305300	0
Mon, 11 Feb 2013 13:38:12 +0000	6,4926305300	+0,07619217
Wed, 30 Jan 2013 12:34:18 +0000	6,4164383600	-0,03781714
Wed, 23 Jan 2013 22:14:25 +0000	6,4542555000	-0,00951506
Fri, 11 Jan 2013 23:44:05 +0000	6,4637705600	0
Fri, 11 Jan 2013 19:14:21 +0000	6,4637705600	-0,02365592
Fri, 04 Jan 2013 05:06:00 +0000	6,4874264800	+0,0033164
Tue, 01 Jan 2013 03:10:23 +0000	6,4841100800	-0,09475563
Fri, 28 Dec 2012 21:38:13 +0000	6,5788657100	+0,01759309
Thu, 20 Dec 2012 04:51:55 +0000	6,5612726200	+0,01851565
Wed, 19 Dec 2012 04:14:52 +0000	6,5427569700	-0,02414716
Sat, 15 Dec 2012 14:33:01 +0000	6,5669041300	-0,06431445
Wed, 05 Dec 2012 04:21:04 +0000	6,6312185800	0

Please note that SCR to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 00:09:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Serbian dinar exchange chart

Note: The Seychelles rupee to Serbian dinar chart allow you to see for free currency exchange rate graph history for the SCR/RSD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Serbian dinar pair for a period of 1949 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.