The exchange rate as of today for SCR/SAR is SCR per SAR, which means that with 100 Seychelles rupees you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for SCR/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or SAR currencies.

SCR to SAR exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 01:53:55 +0000	0,2738000000	-0,0039
Wed, 01 Nov 2017 14:26:32 +0000	0,2777000000	+0,0016
Tue, 24 Oct 2017 09:39:20 +0000	0,2761000000	-0,0006
Sat, 21 Oct 2017 15:44:51 +0000	0,2767000000	0
Sat, 21 Oct 2017 00:49:51 +0000	0,2767000000	-0,0029
Fri, 20 Oct 2017 17:20:07 +0000	0,2796000000	-0,0028
Thu, 19 Oct 2017 06:16:16 +0000	0,2824000000	-0,0031
Wed, 18 Oct 2017 23:23:08 +0000	0,2855000000	+0,011
Wed, 18 Oct 2017 06:25:28 +0000	0,2745000000	10
Mon, 16 Oct 2017 19:08:45 +0000	0,2746000000	-0,0022
Fri, 13 Oct 2017 13:47:46 +0000	0,2768000000	-0,0008
Fri, 13 Oct 2017 01:32:21 +0000	0,2776000000	+0,0004
Sun, 08 Oct 2017 09:35:51 +0000	0,2772000000	0
Sat, 07 Oct 2017 19:49:37 +0000	0,2772000000	-0,002
Fri, 06 Oct 2017 03:51:28 +0000	0,2792000000	+0,005
Sat, 30 Sep 2017 03:38:33 +0000	0,2742000000	-0,0011
Fri, 29 Sep 2017 01:11:22 +0000	0,2753000000	-0,0025
Tue, 26 Sep 2017 04:15:02 +0000	0,2778000000	+0,0022
Sun, 24 Sep 2017 07:19:33 +0000	0,2756000000	0
Sat, 23 Sep 2017 00:30:39 +0000	0,2756000000	-0,0022
Sun, 17 Sep 2017 01:57:54 +0000	0,2778000000	-0,0043
Fri, 15 Sep 2017 02:08:04 +0000	0,2821000000	+0,0087
Sat, 09 Sep 2017 19:07:27 +0000	0,2734000000	0
Sat, 09 Sep 2017 01:34:59 +0000	0,2734000000	-0,0016
Fri, 08 Sep 2017 00:58:41 +0000	0,2750000000	0
Thu, 07 Sep 2017 09:36:40 +0000	0,2750000000	+0,0024
Mon, 04 Sep 2017 02:18:02 +0000	0,2726000000	-0,0045
Sun, 03 Sep 2017 18:04:29 +0000	0,2771000000	0
Sun, 03 Sep 2017 04:49:01 +0000	0,2771000000	-0,0026
Sun, 27 Aug 2017 01:46:00 +0000	0,2797000000	+0,007
Fri, 25 Aug 2017 01:39:44 +0000	0,2727000000	-0,0043
Thu, 24 Aug 2017 05:29:38 +0000	0,2770000000	0
Tue, 22 Aug 2017 23:00:39 +0000	0,2770000000	0
Mon, 21 Aug 2017 06:11:31 +0000	0,2770000000	-0,0017
Sun, 20 Aug 2017 00:51:52 +0000	0,2787000000	+0,0017
Fri, 18 Aug 2017 01:20:39 +0000	0,2770000000	-0,0092
Sat, 12 Aug 2017 12:24:00 +0000	0,2862000000	+0,0091
Thu, 10 Aug 2017 03:50:33 +0000	0,2771000000	0
Wed, 02 Aug 2017 14:41:24 +0000	0,2771000000	0
Wed, 02 Aug 2017 01:34:11 +0000	0,2771000000	+0,0019
Mon, 31 Jul 2017 21:49:44 +0000	0,2752000000	0
Mon, 31 Jul 2017 18:39:00 +0000	0,2752000000	-0,0019
Mon, 31 Jul 2017 08:52:42 +0000	0,2771000000	-0,0002
Sun, 30 Jul 2017 23:30:00 +0000	0,2773000000	0
Fri, 28 Jul 2017 02:21:02 +0000	0,2773000000	0
Wed, 26 Jul 2017 23:20:42 +0000	0,2773000000	0
Wed, 26 Jul 2017 04:00:09 +0000	0,2773000000	+0,0026
Thu, 13 Jul 2017 18:55:54 +0000	0,2747000000	-0,0024
Thu, 13 Jul 2017 10:07:29 +0000	0,2771000000	-0,0011
Wed, 12 Jul 2017 07:34:22 +0000	0,2782000000	-0,0078
Sat, 08 Jul 2017 03:26:58 +0000	0,2860000000	+0,0129
Thu, 06 Jul 2017 02:39:55 +0000	0,2731000000	-0,0015
Tue, 04 Jul 2017 02:02:18 +0000	0,2746000000	-0,0034
Sat, 01 Jul 2017 16:19:21 +0000	0,2780000000	+0,0034
Fri, 30 Jun 2017 20:18:58 +0000	0,2746000000	-0,0013
Sun, 25 Jun 2017 23:32:00 +0000	0,2759000000	-0,0077
Sun, 25 Jun 2017 04:13:58 +0000	0,2836000000	0
Sat, 24 Jun 2017 14:08:56 +0000	0,2836000000	0
Sat, 24 Jun 2017 00:19:02 +0000	0,2836000000	+0,0089
Fri, 23 Jun 2017 17:24:46 +0000	0,2747000000	-0,0002
Tue, 20 Jun 2017 16:58:48 +0000	0,2749000000	-0,004
Wed, 14 Jun 2017 22:01:20 +0000	0,2789000000	+0,0042
Thu, 08 Jun 2017 11:18:49 +0000	0,2747000000	0
Thu, 08 Jun 2017 03:49:23 +0000	0,2747000000	+10
Wed, 07 Jun 2017 22:24:58 +0000	0,2746000000	0
Wed, 07 Jun 2017 01:21:27 +0000	0,2746000000	10
Thu, 25 May 2017 02:21:09 +0000	0,2747000000	10
Wed, 24 May 2017 17:58:30 +0000	0,2748000000	-0,0009
Mon, 22 May 2017 23:23:43 +0000	0,2757000000	+0,001
Sun, 21 May 2017 08:01:10 +0000	0,2747000000	0
Sat, 20 May 2017 03:28:26 +0000	0,2747000000	-0,0002
Wed, 17 May 2017 13:42:09 +0000	0,2749000000	+0,0003
Mon, 15 May 2017 03:09:16 +0000	0,2746000000	-0,0071
Sat, 13 May 2017 06:58:54 +0000	0,2817000000	+0,0039
Fri, 12 May 2017 11:10:30 +0000	0,2778000000	+0,0031
Fri, 05 May 2017 21:07:12 +0000	0,2747000000	-0,0036
Fri, 05 May 2017 07:57:09 +0000	0,2783000000	+0,0014
Thu, 04 May 2017 20:29:12 +0000	0,2769000000	+0,0019
Tue, 02 May 2017 15:10:07 +0000	0,2750000000	+0,0003
Tue, 02 May 2017 09:52:00 +0000	0,2747000000	-0,0037
Tue, 02 May 2017 06:17:23 +0000	0,2784000000	-0,0017
Sun, 30 Apr 2017 01:30:01 +0000	0,2801000000	0
Sat, 29 Apr 2017 18:41:13 +0000	0,2801000000	+0,0055
Wed, 26 Apr 2017 19:00:41 +0000	0,2746000000	-0,0015
Thu, 20 Apr 2017 15:14:50 +0000	0,2761000000	+0,0002
Thu, 20 Apr 2017 04:19:58 +0000	0,2759000000	+0,002
Wed, 19 Apr 2017 10:33:18 +0000	0,2739000000	-0,0009
Thu, 13 Apr 2017 19:21:16 +0000	0,2748000000	-0,0023
Sat, 08 Apr 2017 15:31:32 +0000	0,2771000000	0
Sat, 08 Apr 2017 02:22:31 +0000	0,2771000000	-0,0015
Wed, 05 Apr 2017 09:22:49 +0000	0,2786000000	+0,0017
Sun, 02 Apr 2017 22:21:33 +0000	0,2769000000	-0,0015
Thu, 30 Mar 2017 10:43:10 +0000	0,2784000000	+0,0015
Wed, 29 Mar 2017 13:25:19 +0000	0,2769000000	-0,0016
Fri, 24 Mar 2017 05:49:51 +0000	0,2785000000	+0,0033
Wed, 22 Mar 2017 12:32:00 +0000	0,2752000000	-0,0033
Mon, 20 Mar 2017 10:57:48 +0000	0,2785000000	-0,0019
Sat, 18 Mar 2017 23:37:56 +0000	0,2804000000	0
Sat, 18 Mar 2017 13:16:24 +0000	0,2804000000	0
Sat, 18 Mar 2017 03:00:39 +0000	0,2804000000	+0,0035
Thu, 16 Mar 2017 16:30:04 +0000	0,2769000000	-0,0017
Thu, 16 Mar 2017 09:15:38 +0000	0,2786000000	+0,0007
Thu, 09 Mar 2017 20:30:01 +0000	0,2779000000	+0,0021
Tue, 07 Mar 2017 18:37:46 +0000	0,2758000000	-0,0029
Mon, 06 Mar 2017 08:47:16 +0000	0,2787000000	0
Fri, 03 Mar 2017 05:10:27 +0000	0,2787000000	+0,0012
Thu, 02 Mar 2017 04:37:41 +0000	0,2775000000	+0,0006
Wed, 01 Mar 2017 00:01:50 +0000	0,2769000000	-0,0019
Tue, 28 Feb 2017 15:36:08 +0000	0,2788000000	+0,0018
Sat, 25 Feb 2017 21:14:58 +0000	0,2770000000	-0,0009
Fri, 24 Feb 2017 03:08:41 +0000	0,2779000000	-0,0009
Wed, 22 Feb 2017 10:15:40 +0000	0,2788000000	+0,0019
Tue, 21 Feb 2017 20:42:38 +0000	0,2769000000	-0,0019
Thu, 09 Feb 2017 12:55:52 +0000	0,2788000000	+0,0015
Tue, 07 Feb 2017 10:44:08 +0000	0,2773000000	-0,0041
Sun, 05 Feb 2017 16:19:25 +0000	0,2814000000	+0,0064
Fri, 03 Feb 2017 18:56:58 +0000	0,2750000000	0
Fri, 03 Feb 2017 09:15:10 +0000	0,2750000000	-0,003
Sun, 29 Jan 2017 19:34:34 +0000	0,2780000000	0
Sun, 29 Jan 2017 10:49:16 +0000	0,2780000000	+0,0024
Fri, 27 Jan 2017 05:01:08 +0000	0,2756000000	-0,0052
Wed, 25 Jan 2017 04:35:40 +0000	0,2808000000	+0,0026
Tue, 24 Jan 2017 08:24:04 +0000	0,2782000000	-0,0022
Sat, 21 Jan 2017 15:24:00 +0000	0,2804000000	+0,0039
Tue, 10 Jan 2017 03:00:43 +0000	0,2765000000	0
Mon, 09 Jan 2017 22:45:08 +0000	0,2765000000	-0,0135
Mon, 02 Jan 2017 21:38:00 +0000	0,2900000000	+0,0098
Mon, 02 Jan 2017 14:50:40 +0000	0,2802000000	+0,0005
Fri, 30 Dec 2016 19:52:58 +0000	0,2797000000	-0,0028
Fri, 30 Dec 2016 12:38:07 +0000	0,2825000000	-0,0012
Mon, 26 Dec 2016 00:42:59 +0000	0,2837000000	0
Sun, 25 Dec 2016 06:34:52 +0000	0,2837000000	0
Sun, 25 Dec 2016 01:38:24 +0000	0,2837000000	0
Sat, 24 Dec 2016 07:43:47 +0000	0,2837000000	+0,0047
Mon, 19 Dec 2016 00:04:44 +0000	0,2790000000	-0,0033
Mon, 12 Dec 2016 15:58:10 +0000	0,2823000000	+0,0011
Sat, 10 Dec 2016 18:44:21 +0000	0,2812000000	10
Fri, 09 Dec 2016 18:20:37 +0000	0,2813000000	+0,0007
Thu, 08 Dec 2016 21:16:39 +0000	0,2806000000	+10
Wed, 07 Dec 2016 15:19:44 +0000	0,2805000000	-0,0058
Mon, 05 Dec 2016 22:37:39 +0000	0,2863000000	+0,0067
Sat, 03 Dec 2016 11:33:47 +0000	0,2796000000	0
Sat, 03 Dec 2016 02:55:46 +0000	0,2796000000	0
Sun, 27 Nov 2016 14:42:35 +0000	0,2796000000	0
Sun, 27 Nov 2016 07:48:09 +0000	0,2796000000	0
Fri, 25 Nov 2016 20:06:34 +0000	0,2796000000	-0,0079
Fri, 25 Nov 2016 11:41:12 +0000	0,2875000000	+0,0089
Sun, 20 Nov 2016 01:52:26 +0000	0,2786000000	-0,0025
Fri, 18 Nov 2016 16:45:39 +0000	0,2811000000	-0,0044
Thu, 17 Nov 2016 02:55:58 +0000	0,2855000000	+0,0009
Tue, 15 Nov 2016 15:36:49 +0000	0,2846000000	+0,0037
Sun, 13 Nov 2016 10:45:51 +0000	0,2809000000	-0,0006
Sun, 06 Nov 2016 08:50:38 +0000	0,2815000000	-0,0054
Thu, 03 Nov 2016 16:18:49 +0000	0,2869000000	-0,0064
Wed, 02 Nov 2016 15:23:10 +0000	0,2933000000	+0,0094
Sun, 30 Oct 2016 21:06:27 +0000	0,2839000000	0
Sun, 30 Oct 2016 13:50:48 +0000	0,2839000000	0
Sat, 29 Oct 2016 21:38:19 +0000	0,2839000000	+0,0036
Thu, 27 Oct 2016 18:12:38 +0000	0,2803000000	-0,002
Tue, 25 Oct 2016 18:43:22 +0000	0,2823000000	+0,0006
Sat, 22 Oct 2016 05:18:37 +0000	0,2817000000	-0,0017
Fri, 14 Oct 2016 03:01:50 +0000	0,2834000000	+10
Thu, 13 Oct 2016 22:17:21 +0000	0,2833000000	-0,0039
Sun, 09 Oct 2016 18:17:15 +0000	0,2872000000	+0,0046
Sat, 01 Oct 2016 18:58:06 +0000	0,2826000000	-0,0012
Thu, 29 Sep 2016 06:19:07 +0000	0,2838000000	+10
Tue, 27 Sep 2016 08:34:56 +0000	0,2837000000	-0,0011
Sun, 25 Sep 2016 05:06:42 +0000	0,2848000000	+0,0017
Mon, 19 Sep 2016 00:14:09 +0000	0,2831000000	+0,003
Wed, 14 Sep 2016 02:12:50 +0000	0,2801000000	-0,0012
Mon, 12 Sep 2016 23:30:40 +0000	0,2813000000	-0,0053
Sun, 11 Sep 2016 06:48:51 +0000	0,2866000000	+0,0001
Fri, 09 Sep 2016 12:57:02 +0000	0,2865000000	+0,0002
Fri, 26 Aug 2016 07:27:46 +0000	0,2863000000	+0,0074
Mon, 15 Aug 2016 09:41:52 +0000	0,2789000000	-0,0004
Sun, 14 Aug 2016 21:36:31 +0000	0,2793000000	-0,0057
Fri, 12 Aug 2016 01:29:40 +0000	0,2850000000	-0,0005
Mon, 08 Aug 2016 15:58:50 +0000	0,2855000000	+0,0002
Wed, 03 Aug 2016 06:17:05 +0000	0,2853000000	+0,0002
Tue, 02 Aug 2016 05:09:46 +0000	0,2851000000	-0,0059
Mon, 01 Aug 2016 09:51:15 +0000	0,2910000000	+0,0096
Sun, 31 Jul 2016 18:19:23 +0000	0,2814000000	-0,0077
Tue, 19 Jul 2016 18:51:50 +0000	0,2891000000	+0,007
Mon, 18 Jul 2016 09:17:51 +0000	0,2821000000	-0,0134
Sun, 17 Jul 2016 20:59:23 +0000	0,2955000000	0
Sat, 16 Jul 2016 01:33:10 +0000	0,2955000000	+0,0045
Fri, 15 Jul 2016 09:55:19 +0000	0,2910000000	+0,0036
Sun, 26 Jun 2016 13:16:41 +0000	0,2874000000	+0,0052
Wed, 22 Jun 2016 15:09:11 +0000	0,2822000000	-0,0022
Mon, 20 Jun 2016 19:21:31 +0000	0,2844000000	-0,0054
Mon, 13 Jun 2016 16:12:00 +0000	0,2898000000	-0,0002
Sun, 12 Jun 2016 02:05:26 +0000	0,2900000000	+0,0033
Wed, 08 Jun 2016 20:44:12 +0000	0,2867000000	-0,0024
Tue, 07 Jun 2016 15:56:29 +0000	0,2891000000	+0,004
Wed, 01 Jun 2016 07:43:41 +0000	0,2851000000	-0,0038
Sat, 28 May 2016 02:37:28 +0000	0,2889000000	+0,0057
Wed, 25 May 2016 04:48:13 +0000	0,2832000000	0
Tue, 24 May 2016 20:12:14 +0000	0,2832000000	-0,0004
Mon, 23 May 2016 21:39:03 +0000	0,2836000000	-0,0013
Fri, 20 May 2016 23:20:31 +0000	0,2849000000	+0,002
Sun, 15 May 2016 20:14:39 +0000	0,2829000000	10
Fri, 13 May 2016 18:32:17 +0000	0,2830000000	+0,0112
Mon, 09 May 2016 17:15:25 +0000	0,2718000000	-0,0169
Fri, 06 May 2016 04:27:58 +0000	0,2887000000	-0,0078
Sat, 23 Apr 2016 13:37:23 +0000	0,2965000000	+0,0055
Wed, 20 Apr 2016 08:27:23 +0000	0,2910000000	+0,0024
Tue, 19 Apr 2016 14:12:13 +0000	0,2886000000	+0,0212
Sat, 16 Apr 2016 19:30:41 +0000	0,2674000000	-0,0169
Wed, 13 Apr 2016 17:43:07 +0000	0,2843000000	+0,0016
Mon, 11 Apr 2016 03:09:55 +0000	0,2827000000	+0,0012
Thu, 07 Apr 2016 12:17:10 +0000	0,2815000000	+0,0012
Mon, 04 Apr 2016 09:26:47 +0000	0,2803000000	-0,0019
Sun, 03 Apr 2016 20:36:57 +0000	0,2822000000	0
Sun, 03 Apr 2016 01:29:43 +0000	0,2822000000	+10
Fri, 01 Apr 2016 16:12:08 +0000	0,2821000000	-0,0088
Fri, 01 Apr 2016 10:51:53 +0000	0,2909000000	+0,0097
Fri, 01 Apr 2016 05:11:00 +0000	0,2812000000	+0,0021
Sun, 27 Mar 2016 21:49:36 +0000	0,2791000000	0
Fri, 25 Mar 2016 23:02:15 +0000	0,2791000000	-0,0033
Thu, 24 Mar 2016 00:47:50 +0000	0,2824000000	-0,0024
Wed, 23 Mar 2016 08:40:33 +0000	0,2848000000	+0,001
Tue, 22 Mar 2016 00:39:58 +0000	0,2838000000	+0,0008
Sat, 19 Mar 2016 08:52:26 +0000	0,2830000000	0
Sat, 19 Mar 2016 04:04:18 +0000	0,2830000000	-0,0004
Fri, 18 Mar 2016 22:06:41 +0000	0,2834000000	-0,0059
Thu, 10 Mar 2016 23:17:18 +0000	0,2893000000	+0,0035
Sat, 05 Mar 2016 09:51:01 +0000	0,2858000000	+0,0056
Wed, 02 Mar 2016 13:03:52 +0000	0,2802000000	+0,0102
Tue, 01 Mar 2016 01:54:44 +0000	0,2700000000	-0,0131
Sun, 28 Feb 2016 17:57:23 +0000	0,2831000000	+0,0231
Thu, 25 Feb 2016 16:34:16 +0000	0,2600000000	-0,0233
Wed, 24 Feb 2016 22:58:49 +0000	0,2833000000	-0,0026
Tue, 23 Feb 2016 08:27:17 +0000	0,2859000000	-0,0236
Sun, 21 Feb 2016 23:03:09 +0000	0,3095000000	0
Sat, 20 Feb 2016 18:23:58 +0000	0,3095000000	+0,0235
Thu, 18 Feb 2016 05:17:28 +0000	0,2860000000	-0,0063
Mon, 15 Feb 2016 18:24:21 +0000	0,2923000000	+0,032
Sat, 13 Feb 2016 14:44:14 +0000	0,2603000000	0
Sat, 13 Feb 2016 02:32:04 +0000	0,2603000000	-0,0282
Tue, 09 Feb 2016 15:08:17 +0000	0,2885000000	+0,0054
Sat, 06 Feb 2016 20:27:33 +0000	0,2831000000	0
Sat, 06 Feb 2016 03:46:25 +0000	0,2831000000	10
Fri, 05 Feb 2016 20:35:40 +0000	0,2832000000	-0,0005
Mon, 01 Feb 2016 03:55:11 +0000	0,2837000000	-0,0051
Tue, 26 Jan 2016 18:14:07 +0000	0,2888000000	-0,0006
Mon, 25 Jan 2016 08:04:17 +0000	0,2894000000	-0,0045
Sun, 17 Jan 2016 22:05:18 +0000	0,2939000000	0
Sun, 17 Jan 2016 02:36:12 +0000	0,2939000000	-0,0003
Sun, 10 Jan 2016 13:34:06 +0000	0,2942000000	0
Sat, 09 Jan 2016 12:32:57 +0000	0,2942000000	-0,0003
Fri, 08 Jan 2016 14:05:11 +0000	0,2945000000	+0,0068
Fri, 01 Jan 2016 23:11:33 +0000	0,2877000000	+0,0002
Thu, 31 Dec 2015 16:25:14 +0000	0,2875000000	-0,0093
Thu, 24 Dec 2015 01:35:19 +0000	0,2968000000	+0,0056
Wed, 23 Dec 2015 08:21:07 +0000	0,2912000000	+0,0029
Mon, 21 Dec 2015 21:55:48 +0000	0,2883000000	-0,0005
Fri, 18 Dec 2015 00:46:13 +0000	0,2888000000	+0,011
Thu, 17 Dec 2015 13:20:47 +0000	0,2778000000	-0,0098
Wed, 16 Dec 2015 13:24:27 +0000	0,2876000000	10
Sun, 13 Dec 2015 07:00:43 +0000	0,2877000000	0
Sat, 12 Dec 2015 00:52:13 +0000	0,2877000000	-0,0054
Fri, 11 Dec 2015 04:02:08 +0000	0,2931000000	+0,0029
Wed, 09 Dec 2015 07:47:46 +0000	0,2902000000	+0,0036
Tue, 08 Dec 2015 13:02:48 +0000	0,2866000000	0
Tue, 08 Dec 2015 09:12:04 +0000	0,2866000000	-0,002
Sun, 06 Dec 2015 02:04:16 +0000	0,2886000000	-0,0226
Thu, 03 Dec 2015 06:14:24 +0000	0,3112000000	+0,0198
Mon, 30 Nov 2015 11:46:11 +0000	0,2914000000	+0,0009
Fri, 27 Nov 2015 04:52:14 +0000	0,2905000000	-0,0003
Thu, 26 Nov 2015 04:25:22 +0000	0,2908000000	10
Tue, 24 Nov 2015 09:06:20 +0000	0,2909000000	-0,0061
Sun, 22 Nov 2015 15:24:52 +0000	0,2970000000	0
Sat, 21 Nov 2015 18:24:17 +0000	0,2970000000	+0,0101
Wed, 18 Nov 2015 10:36:43 +0000	0,2869000000	-0,013
Tue, 17 Nov 2015 11:19:56 +0000	0,2999000000	+0,0089
Mon, 16 Nov 2015 11:11:26 +0000	0,2910000000	-0,0057
Sun, 15 Nov 2015 20:39:28 +0000	0,2967000000	0
Sun, 15 Nov 2015 03:25:11 +0000	0,2967000000	0
Fri, 13 Nov 2015 20:10:08 +0000	0,2967000000	+0,0042
Sun, 08 Nov 2015 17:25:48 +0000	0,2925000000	0
Sun, 08 Nov 2015 13:25:12 +0000	0,2925000000	0
Sat, 07 Nov 2015 14:24:11 +0000	0,2925000000	+0,0123
Fri, 06 Nov 2015 01:04:15 +0000	0,2802000000	-0,0167
Thu, 29 Oct 2015 23:27:26 +0000	0,2969000000	+0,0059
Tue, 27 Oct 2015 08:03:59 +0000	0,2910000000	+0,0078
Thu, 22 Oct 2015 22:11:56 +0000	0,2832000000	-0,0076
Wed, 21 Oct 2015 17:04:10 +0000	0,2908000000	+0,0124
Tue, 20 Oct 2015 12:02:44 +0000	0,2784000000	-0,0086
Sat, 17 Oct 2015 19:10:05 +0000	0,2870000000	0
Sat, 17 Oct 2015 02:28:28 +0000	0,2870000000	+0,0085
Fri, 16 Oct 2015 12:02:59 +0000	0,2785000000	-0,0067
Sat, 10 Oct 2015 09:23:37 +0000	0,2852000000	-0,0059
Thu, 08 Oct 2015 05:36:57 +0000	0,2911000000	+0,0061
Wed, 07 Oct 2015 01:38:13 +0000	0,2850000000	-0,0061
Tue, 06 Oct 2015 06:21:20 +0000	0,2911000000	+0,0023
Mon, 05 Oct 2015 03:49:01 +0000	0,2888000000	+0,0003
Fri, 02 Oct 2015 01:49:13 +0000	0,2885000000	0
Wed, 30 Sep 2015 17:04:10 +0000	0,2885000000	+0,0032
Tue, 29 Sep 2015 21:08:24 +0000	0,2853000000	-0,0101
Sun, 27 Sep 2015 17:55:12 +0000	0,2954000000	0
Sun, 27 Sep 2015 10:39:14 +0000	0,2954000000	-0,0004
Fri, 25 Sep 2015 20:45:17 +0000	0,2958000000	+0,0045
Fri, 25 Sep 2015 09:15:41 +0000	0,2913000000	+0,0061
Thu, 24 Sep 2015 02:40:10 +0000	0,2852000000	-0,0052
Tue, 22 Sep 2015 04:04:42 +0000	0,2904000000	+0,0032
Sat, 19 Sep 2015 15:08:34 +0000	0,2872000000	-0,0012
Fri, 18 Sep 2015 16:11:12 +0000	0,2884000000	+0,001
Tue, 15 Sep 2015 10:51:58 +0000	0,2874000000	-0,0012
Sun, 13 Sep 2015 09:05:11 +0000	0,2886000000	0
Sat, 12 Sep 2015 03:30:01 +0000	0,2886000000	+0,0006
Wed, 09 Sep 2015 11:50:03 +0000	0,2880000000	+0,0095
Wed, 09 Sep 2015 07:10:16 +0000	0,2785000000	-0,0102
Fri, 04 Sep 2015 23:20:35 +0000	0,2887000000	-0,0002
Thu, 03 Sep 2015 14:21:42 +0000	0,2889000000	-0,0077
Mon, 31 Aug 2015 20:32:08 +0000	0,2966000000	+0,0076
Sun, 30 Aug 2015 20:46:47 +0000	0,2890000000	-0,0025
Fri, 28 Aug 2015 04:40:35 +0000	0,2915000000	+0,0026
Thu, 27 Aug 2015 12:05:22 +0000	0,2889000000	+0,0028
Tue, 25 Aug 2015 02:49:00 +0000	0,2861000000	-0,003
Sat, 22 Aug 2015 04:08:10 +0000	0,2891000000	+0,0001
Fri, 21 Aug 2015 02:03:20 +0000	0,2890000000	-0,0004
Tue, 18 Aug 2015 17:30:28 +0000	0,2894000000	+0,001
Thu, 13 Aug 2015 03:15:54 +0000	0,2884000000	0
Wed, 12 Aug 2015 15:08:31 +0000	0,2884000000	+0,0002
Thu, 06 Aug 2015 15:58:59 +0000	0,2882000000	-0,0026
Tue, 04 Aug 2015 04:27:45 +0000	0,2908000000	0
Mon, 03 Aug 2015 07:57:56 +0000	0,2908000000	+0,0025
Sun, 02 Aug 2015 23:09:39 +0000	0,2883000000	0
Sun, 02 Aug 2015 04:19:13 +0000	0,2883000000	-0,0026
Fri, 31 Jul 2015 12:14:45 +0000	0,2909000000	+0,0009
Thu, 30 Jul 2015 02:08:31 +0000	0,2900000000	+0,0012
Fri, 24 Jul 2015 18:36:12 +0000	0,2888000000	+0,0017
Tue, 21 Jul 2015 08:42:50 +0000	0,2871000000	+0,0005
Sun, 19 Jul 2015 18:41:11 +0000	0,2866000000	+0,0004
Mon, 13 Jul 2015 20:47:23 +0000	0,2862000000	-0,0046
Wed, 08 Jul 2015 02:28:22 +0000	0,2908000000	+0,0004
Mon, 06 Jul 2015 07:56:48 +0000	0,2904000000	+0,0033
Sun, 05 Jul 2015 06:17:49 +0000	0,2871000000	-0,0028
Sat, 20 Jun 2015 06:30:09 +0000	0,2899000000	+0,0062
Fri, 19 Jun 2015 04:39:59 +0000	0,2837000000	-0,0058
Sat, 13 Jun 2015 17:48:01 +0000	0,2895000000	-0,0002
Fri, 12 Jun 2015 16:12:38 +0000	0,2897000000	+0,0072
Mon, 08 Jun 2015 00:13:04 +0000	0,2825000000	-0,0002
Fri, 05 Jun 2015 19:59:02 +0000	0,2827000000	-0,0015
Tue, 19 May 2015 10:34:05 +0000	0,2842000000	-0,0009
Sat, 16 May 2015 22:32:01 +0000	0,2851000000	0
Sat, 16 May 2015 00:49:29 +0000	0,2851000000	+0,0056
Thu, 14 May 2015 00:52:25 +0000	0,2795000000	+0,0016
Sat, 09 May 2015 03:12:28 +0000	0,2779000000	+0,0016
Sat, 02 May 2015 21:32:03 +0000	0,2763000000	-0,0087
Wed, 29 Apr 2015 12:29:33 +0000	0,2850000000	+0,009
Wed, 29 Apr 2015 01:38:17 +0000	0,2760000000	+0,0006
Mon, 27 Apr 2015 05:46:03 +0000	0,2754000000	+0,0003
Sat, 25 Apr 2015 19:08:40 +0000	0,2751000000	+0,0011
Wed, 25 Mar 2015 22:37:45 +0000	0,2740000000	-0,003
Mon, 23 Mar 2015 14:39:06 +0000	0,2770000000	+0,0049
Sun, 15 Mar 2015 17:23:35 +0000	0,2721000000	+0,0032
Thu, 26 Feb 2015 03:44:45 +0000	0,2689000000	+0,0006
Sun, 22 Feb 2015 11:11:42 +0000	0,2683000000	-0,0047
Tue, 17 Feb 2015 09:14:09 +0000	0,2730000000	+0,0043
Sun, 15 Feb 2015 14:50:45 +0000	0,2687000000	+0,0021
Sun, 08 Feb 2015 13:26:14 +0000	0,2666000000	+0,0003
Fri, 23 Jan 2015 14:04:36 +0000	0,2663000000	-0,0109
Tue, 13 Jan 2015 06:20:26 +0000	0,2772000000	10
Sat, 10 Jan 2015 23:15:21 +0000	0,2773000000	10
Thu, 08 Jan 2015 07:51:42 +0000	0,2774000000	-0,0086
Sat, 03 Jan 2015 13:37:20 +0000	0,2860000000	+0,0012
Wed, 31 Dec 2014 22:59:29 +0000	0,2848000000	0
Tue, 30 Dec 2014 02:18:26 +0000	0,2848000000	+0,0199
Mon, 22 Dec 2014 05:00:22 +0000	0,2649000000	0
Sun, 21 Dec 2014 08:42:57 +0000	0,2649000000	0
Sat, 20 Dec 2014 20:40:14 +0000	0,2649000000	0
Sat, 20 Dec 2014 03:27:54 +0000	0,2649000000	-0,0002
Fri, 19 Dec 2014 07:35:17 +0000	0,2651000000	-0,0042
Wed, 17 Dec 2014 09:32:52 +0000	0,2693000000	+0,0036
Thu, 11 Dec 2014 23:18:05 +0000	0,2657000000	-0,0031
Thu, 11 Dec 2014 10:45:40 +0000	0,2688000000	+0,0025
Mon, 08 Dec 2014 19:07:38 +0000	0,2663000000	+0,0003
Sun, 07 Dec 2014 10:02:47 +0000	0,2660000000	0
Fri, 05 Dec 2014 17:33:55 +0000	0,2660000000	+0,0007
Thu, 04 Dec 2014 15:17:07 +0000	0,2653000000	+0,0005
Thu, 27 Nov 2014 21:43:48 +0000	0,2648000000	-0,0001
Thu, 27 Nov 2014 11:29:25 +0000	0,2649000000	-0,0016
Wed, 19 Nov 2014 12:10:01 +0000	0,2665000000	-0,001
Fri, 14 Nov 2014 22:27:08 +0000	0,2675000000	+0,0002
Sun, 09 Nov 2014 03:53:59 +0000	0,2673000000	0
Sat, 08 Nov 2014 13:45:55 +0000	0,2673000000	0
Fri, 07 Nov 2014 14:15:07 +0000	0,2673000000	0
Wed, 29 Oct 2014 06:07:36 +0000	0,2673000000	-0,0034
Sun, 26 Oct 2014 17:12:00 +0000	0,2707000000	-0,0004
Wed, 22 Oct 2014 14:51:51 +0000	0,2711000000	-0,003
Mon, 20 Oct 2014 06:04:51 +0000	0,2741000000	+0,0006
Thu, 16 Oct 2014 05:57:59 +0000	0,2735000000	-0,0046
Mon, 13 Oct 2014 19:55:10 +0000	0,2781000000	0
Mon, 13 Oct 2014 14:00:52 +0000	0,2781000000	-0,0015
Sat, 04 Oct 2014 17:14:18 +0000	0,2796000000	0
Fri, 03 Oct 2014 17:03:37 +0000	0,2796000000	-0,006
Wed, 01 Oct 2014 04:41:11 +0000	0,2856000000	+0,0001
Sat, 20 Sep 2014 21:38:04 +0000	0,2855000000	-0,0006
Fri, 19 Sep 2014 20:09:45 +0000	0,2861000000	-0,0003
Tue, 16 Sep 2014 05:43:49 +0000	0,2864000000	-0,0023
Mon, 15 Sep 2014 10:44:28 +0000	0,2887000000	+0,0003
Sun, 14 Sep 2014 05:44:26 +0000	0,2884000000	0
Fri, 12 Sep 2014 05:20:18 +0000	0,2884000000	-0,0006
Thu, 11 Sep 2014 13:32:09 +0000	0,2890000000	-0,0008
Mon, 08 Sep 2014 19:53:44 +0000	0,2898000000	+0,0009
Wed, 03 Sep 2014 04:04:02 +0000	0,2889000000	-0,0023
Tue, 02 Sep 2014 05:28:38 +0000	0,2912000000	+0,0023
Sun, 31 Aug 2014 16:27:07 +0000	0,2889000000	-0,0017
Fri, 22 Aug 2014 14:36:39 +0000	0,2906000000	-0,012
Sat, 16 Aug 2014 02:18:04 +0000	0,3026000000	+0,0003
Thu, 14 Aug 2014 06:37:51 +0000	0,3023000000	-0,0005
Tue, 12 Aug 2014 17:21:51 +0000	0,3028000000	-0,002
Sun, 10 Aug 2014 22:17:42 +0000	0,3048000000	+10
Wed, 06 Aug 2014 01:58:03 +0000	0,3047000000	+0,0008
Tue, 05 Aug 2014 08:01:56 +0000	0,3039000000	-0,0011
Mon, 04 Aug 2014 18:40:34 +0000	0,3050000000	+0,0003
Mon, 28 Jul 2014 10:59:36 +0000	0,3047000000	-0,0003
Fri, 11 Jul 2014 18:10:17 +0000	0,3050000000	+0,0002
Fri, 11 Jul 2014 02:28:44 +0000	0,3048000000	-0,0008
Sat, 05 Jul 2014 02:45:09 +0000	0,3056000000	+0,0017
Wed, 02 Jul 2014 17:46:04 +0000	0,3039000000	-0,002
Wed, 02 Jul 2014 12:21:16 +0000	0,3059000000	-0,0003
Fri, 27 Jun 2014 11:43:00 +0000	0,3062000000	+0,0026
Wed, 25 Jun 2014 04:50:28 +0000	0,3036000000	-0,0015
Thu, 19 Jun 2014 07:42:48 +0000	0,3051000000	-0,001
Mon, 16 Jun 2014 11:53:10 +0000	0,3061000000	-0,0002
Thu, 12 Jun 2014 08:49:03 +0000	0,3063000000	-0,0013
Tue, 27 May 2014 00:41:14 +0000	0,3076000000	+0,0071
Sat, 24 May 2014 01:39:30 +0000	0,3005000000	0
Fri, 23 May 2014 20:13:13 +0000	0,3005000000	-0,0128
Sun, 18 May 2014 08:52:22 +0000	0,3133000000	+0,0023
Mon, 12 May 2014 05:03:55 +0000	0,3110000000	-0,0029
Mon, 05 May 2014 02:55:16 +0000	0,3139000000	+0,0082
Sat, 19 Apr 2014 01:59:23 +0000	0,3057000000	-0,0042
Sat, 12 Apr 2014 14:27:14 +0000	0,3099000000	10
Sun, 06 Apr 2014 11:15:45 +0000	0,3100000000	-0,0007
Thu, 03 Apr 2014 15:15:23 +0000	0,3107000000	+0,0028
Wed, 02 Apr 2014 12:04:55 +0000	0,3079000000	-0,0008
Tue, 01 Apr 2014 08:57:57 +0000	0,3087000000	+0,0004
Thu, 27 Mar 2014 17:42:26 +0000	0,3083000000	+0,0005
Mon, 24 Mar 2014 10:11:01 +0000	0,3078000000	-0,0021
Fri, 14 Mar 2014 05:11:17 +0000	0,3099000000	+0,0019
Thu, 06 Mar 2014 15:41:22 +0000	0,3080000000	-0,0007
Tue, 04 Mar 2014 09:32:20 +0000	0,3087000000	-0,0001
Mon, 03 Mar 2014 09:53:37 +0000	0,3088000000	-0,0019
Sun, 23 Feb 2014 09:49:48 +0000	0,3107000000	0
Sat, 22 Feb 2014 18:17:19 +0000	0,3107000000	+0,0002
Thu, 20 Feb 2014 21:20:42 +0000	0,3105000000	+0,0021
Sun, 16 Feb 2014 21:00:35 +0000	0,3084000000	-0,0004
Mon, 10 Feb 2014 17:31:10 +0000	0,3088000000	+0,0004
Fri, 31 Jan 2014 20:20:50 +0000	0,3084000000	-0,0018
Mon, 27 Jan 2014 12:25:20 +0000	0,3102000000	0
Sat, 25 Jan 2014 10:51:23 +0000	0,3102000000	-0,0001
Mon, 20 Jan 2014 18:08:10 +0000	0,3103000000	-0,002
Sun, 19 Jan 2014 17:31:50 +0000	0,3123000000	+0,0003
Wed, 15 Jan 2014 19:53:29 +0000	0,3120000000	+0,0005
Sat, 04 Jan 2014 14:01:23 +0000	0,3115000000	0
Sat, 04 Jan 2014 10:19:34 +0000	0,3115000000	-0,0025
Fri, 03 Jan 2014 00:59:56 +0000	0,3140000000	+0,0035
Mon, 23 Dec 2013 00:14:25 +0000	0,3105000000	-0,0018
Sun, 08 Dec 2013 19:30:13 +0000	0,3123000000	+0,0021
Tue, 03 Dec 2013 06:39:01 +0000	0,3102000000	-0,0012
Sat, 30 Nov 2013 17:29:09 +0000	0,3114000000	+0,00066541
Mon, 04 Nov 2013 01:41:13 +0000	0,3107345900	-0,001797757
Sat, 26 Oct 2013 17:02:52 +0000	0,3125323470	0
Sat, 26 Oct 2013 08:18:10 +0000	0,3125323470	+0,001692091
Tue, 22 Oct 2013 09:47:13 +0000	0,3108402560	-0,000390031
Sun, 13 Oct 2013 06:58:43 +0000	0,3112302870	+0,000138761
Mon, 30 Sep 2013 05:05:14 +0000	0,3110915260	0
Thu, 26 Sep 2013 03:10:33 +0000	0,3110915260	-0,000255694
Sat, 21 Sep 2013 09:13:27 +0000	0,3113472200	-0,000506304
Fri, 13 Sep 2013 11:29:35 +0000	0,3118535240	-0,001733418
Sat, 31 Aug 2013 14:20:30 +0000	0,3135869420	-0,000762847
Sat, 24 Aug 2013 12:33:03 +0000	0,3143497890	+0,003628887
Sat, 17 Aug 2013 10:21:08 +0000	0,3107209020	-0,002332751
Sun, 04 Aug 2013 20:43:59 +0000	0,3130536530	+0,002332751
Wed, 24 Jul 2013 22:43:07 +0000	0,3107209020	0
Mon, 22 Jul 2013 09:19:03 +0000	0,3107209020	-0,004286711
Wed, 26 Jun 2013 21:01:38 +0000	0,3150076130	-0,000948852
Tue, 25 Jun 2013 10:31:12 +0000	0,3159564650	-0,000515941
Sat, 25 May 2013 14:19:51 +0000	0,3164724060	-0,001650942
Fri, 17 May 2013 17:55:19 +0000	0,3181233480	-0,001593879
Fri, 17 May 2013 07:07:32 +0000	0,3197172270	-0,000539137
Sat, 27 Apr 2013 08:04:03 +0000	0,3202563640	-0,002478886
Mon, 08 Apr 2013 03:06:20 +0000	0,3227352500	-0,000342827
Tue, 19 Mar 2013 10:20:26 +0000	0,3230780770	+0,00201005
Sun, 17 Mar 2013 12:08:22 +0000	0,3210680270	+0,017897603
Sun, 03 Mar 2013 04:35:29 +0000	0,3031704240	+0,002512638
Tue, 26 Feb 2013 11:52:38 +0000	0,3006577860	+0,001871353
Wed, 20 Feb 2013 19:13:14 +0000	0,2987864330	+0,002426104
Tue, 19 Feb 2013 06:50:01 +0000	0,2963603290	0
Sat, 16 Feb 2013 11:42:18 +0000	0,2963603290	+0,001174094
Tue, 12 Feb 2013 21:57:10 +0000	0,2951862350	+0,002774977
Mon, 11 Feb 2013 23:23:23 +0000	0,2924112580	0
Mon, 11 Feb 2013 13:33:20 +0000	0,2924112580	-0,004751336
Tue, 05 Feb 2013 06:39:43 +0000	0,2971625940	+0,008026616
Sun, 27 Jan 2013 21:25:40 +0000	0,2891359780	0
Sun, 27 Jan 2013 14:36:31 +0000	0,2891359780	+0,001757629
Fri, 11 Jan 2013 23:46:52 +0000	0,2873783490	0
Fri, 11 Jan 2013 19:14:23 +0000	0,2873783490	+0,001972652
Fri, 04 Jan 2013 08:32:16 +0000	0,2854056970	0
Thu, 03 Jan 2013 16:14:30 +0000	0,2854056970	7,493
Wed, 02 Jan 2013 15:01:52 +0000	0,2854131900	-0,000206269
Sun, 30 Dec 2012 08:24:03 +0000	0,2856194590	-0,000176262
Fri, 21 Dec 2012 23:07:50 +0000	0,2857957210	-0,00113631
Thu, 06 Dec 2012 19:16:17 +0000	0,2869320310	0

Please note that SCR to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 01:53:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Saudi riyal exchange chart

Note: The Seychelles rupee to Saudi riyal chart allow you to see for free currency exchange rate graph history for the SCR/SAR currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Saudi riyal pair for a period of 1912 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.