Exchange Currency

SCR/TRY


The exchange rate as of today for SCR/TRY is SCR per TRY, which means that with 100 Seychelles rupees you can buy Turkish liras.

Below you will find information about historical currency exchange rates for SCR/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or TRY currencies.
  


SCR to TRY exchange rate history

Date Exchange Rate Variation
increased 0,3156000000 +0,029
increased 0,2866000000 +0,0071
increased 0,2795000000 +0,0002
increased 0,2793000000 +0,0037
increased 0,2756000000 +0,0069
decreased 0,2687000000 10
decreased 0,2688000000 -0,0062
increased 0,2750000000 +0,0046
increased 0,2704000000 +0,0032
increased 0,2672000000 +0,0065
decreased 0,2607000000 -0,001
increased 0,2617000000 +0,0005
increased 0,2612000000 +0,0007
increased 0,2605000000 +0,0056
decreased 0,2549000000 -0,0042
increased 0,2591000000 +0,0043
decreased 0,2548000000 -0,0052
increased 0,2600000000 +0,0084
decreased 0,2516000000 -0,0006
decreased 0,2522000000 -0,0012
decreased 0,2534000000 -0,0008
not_changed 0,2542000000 0
decreased 0,2542000000 -0,0031
decreased 0,2573000000 -0,0011
decreased 0,2584000000 -0,003
not_changed 0,2614000000 0
not_changed 0,2614000000 0
not_changed 0,2614000000 0
increased 0,2614000000 +0,0009
increased 0,2605000000 +0,0032
not_changed 0,2573000000 0
decreased 0,2573000000 -0,0126
not_changed 0,2699000000 0
increased 0,2699000000 +0,0087
increased 0,2612000000 +0,0017
increased 0,2595000000 +0,0014
decreased 0,2581000000 -0,0017
not_changed 0,2598000000 0
decreased 0,2598000000 -0,0018
decreased 0,2616000000 -0,0024
increased 0,2640000000 +0,0029
decreased 0,2611000000 -0,0016
increased 0,2627000000 +0,0018
not_changed 0,2609000000 0
increased 0,2609000000 +0,0013
decreased 0,2596000000 -0,0062
not_changed 0,2658000000 0
decreased 0,2658000000 -0,0018
increased 0,2676000000 +0,0038
increased 0,2638000000 +0,0011
increased 0,2627000000 +0,0017
increased 0,2610000000 +0,0006
increased 0,2604000000 +0,002
increased 0,2584000000 +0,0015
decreased 0,2569000000 -0,0004
increased 0,2573000000 +0,0014
decreased 0,2559000000 -0,0038
decreased 0,2597000000 -0,0006
not_changed 0,2603000000 0
decreased 0,2603000000 -0,0014
not_changed 0,2617000000 0
not_changed 0,2617000000 0
increased 0,2617000000 +0,0034
decreased 0,2583000000 -0,0041
increased 0,2624000000 +0,0006
decreased 0,2618000000 -0,0002
increased 0,2620000000 +10
decreased 0,2619000000 -0,0008
increased 0,2627000000 +0,0008
increased 0,2619000000 +0,0019
increased 0,2600000000 +0,0002
increased 0,2598000000 +0,0008
decreased 0,2590000000 -0,0062
increased 0,2652000000 +0,0049
not_changed 0,2603000000 0
decreased 0,2603000000 -0,0063
decreased 0,2666000000 -0,0057
increased 0,2723000000 +0,0045
decreased 0,2678000000 -0,003
decreased 0,2708000000 -0,0116
increased 0,2824000000 +0,0142
decreased 0,2682000000 -0,0075
increased 0,2757000000 +0,0023
increased 0,2734000000 +10
increased 0,2733000000 +0,0023
increased 0,2710000000 +0,0025
decreased 0,2685000000 -0,0021
increased 0,2706000000 +0,0016
decreased 0,2690000000 -0,0011
increased 0,2701000000 +0,0042
decreased 0,2659000000 -0,0031
decreased 0,2690000000 -0,002
decreased 0,2710000000 -0,0024
increased 0,2734000000 +0,0005
increased 0,2729000000 +0,0006
decreased 0,2723000000 -0,0023
decreased 0,2746000000 -0,003
increased 0,2776000000 +0,0064
decreased 0,2712000000 -0,002
decreased 0,2732000000 -0,0017
increased 0,2749000000 +0,0042
increased 0,2707000000 +0,0014
increased 0,2693000000 +0,003
decreased 0,2663000000 -0,0045
increased 0,2708000000 +0,0022
decreased 0,2686000000 -0,0025
decreased 0,2711000000 -0,0062
increased 0,2773000000 +0,003
decreased 0,2743000000 -0,0051
decreased 0,2794000000 -0,0076
not_changed 0,2870000000 0
not_changed 0,2870000000 0
increased 0,2870000000 +0,0054
not_changed 0,2816000000 0
increased 0,2816000000 +0,001
increased 0,2806000000 +0,0029
decreased 0,2777000000 10
increased 0,2778000000 +0,0005
increased 0,2773000000 +0,0021
decreased 0,2752000000 -0,0009
increased 0,2761000000 +0,0003
increased 0,2758000000 +0,011
decreased 0,2648000000 -0,0011
not_changed 0,2659000000 0
increased 0,2659000000 +0,0002
increased 0,2657000000 +0,0054
decreased 0,2603000000 -0,0008
decreased 0,2611000000 -0,0003
increased 0,2614000000 +0,0014
increased 0,2600000000 +0,0027
decreased 0,2573000000 -0,01
increased 0,2673000000 +0,0063
decreased 0,2610000000 -0,0047
increased 0,2657000000 +0,0095
decreased 0,2562000000 -0,0008
not_changed 0,2570000000 0
not_changed 0,2570000000 0
decreased 0,2570000000 -0,0025
increased 0,2595000000 +0,0016
increased 0,2579000000 +0,004
increased 0,2539000000 +0,0036
increased 0,2503000000 +0,0067
decreased 0,2436000000 -0,0009
increased 0,2445000000 +0,0076
not_changed 0,2369000000 0
decreased 0,2369000000 -0,0011
increased 0,2380000000 +0,0068
decreased 0,2312000000 -0,0002
decreased 0,2314000000 -0,0007
decreased 0,2321000000 -0,0039
increased 0,2360000000 +0,0027
decreased 0,2333000000 -0,0098
increased 0,2431000000 +0,0128
decreased 0,2303000000 -0,0005
increased 0,2308000000 +0,0047
increased 0,2261000000 +0,0023
decreased 0,2238000000 -0,001
decreased 0,2248000000 -0,0004
increased 0,2252000000 +0,0024
decreased 0,2228000000 -0,0041
not_changed 0,2269000000 0
increased 0,2269000000 +0,0049
increased 0,2220000000 +0,0015
decreased 0,2205000000 -0,0035
decreased 0,2240000000 -0,0003
increased 0,2243000000 +0,0015
increased 0,2228000000 +0,0031
decreased 0,2197000000 -0,0083
decreased 0,2280000000 -0,0012
decreased 0,2292000000 -0,0059
increased 0,2351000000 +0,0127
decreased 0,2224000000 -0,0016
increased 0,2240000000 +0,0066
decreased 0,2174000000 -0,0068
decreased 0,2242000000 -0,001
increased 0,2252000000 +0,0062
increased 0,2190000000 +0,0006
decreased 0,2184000000 -0,0021
decreased 0,2205000000 -0,006
increased 0,2265000000 +0,0077
decreased 0,2188000000 -0,004
decreased 0,2228000000 -0,0056
increased 0,2284000000 +0,0002
increased 0,2282000000 +0,0065
decreased 0,2217000000 -0,0044
not_changed 0,2261000000 0
increased 0,2261000000 +0,013
increased 0,2131000000 +0,0028
decreased 0,2103000000 -0,0086
decreased 0,2189000000 -0,0063
not_changed 0,2252000000 0
increased 0,2252000000 +0,0211
increased 0,2041000000 +0,0005
decreased 0,2036000000 -0,0002
decreased 0,2038000000 -0,012
increased 0,2158000000 +0,0013
decreased 0,2145000000 -0,0002
decreased 0,2147000000 -0,0021
increased 0,2168000000 +0,0043
increased 0,2125000000 +10
not_changed 0,2124000000 0
not_changed 0,2124000000 0
decreased 0,2124000000 -0,0003
increased 0,2127000000 +0,0011
decreased 0,2116000000 -0,0025
not_changed 0,2141000000 0
decreased 0,2141000000 -0,0026
increased 0,2167000000 +0,0003
not_changed 0,2164000000 0
increased 0,2164000000 +0,0014
decreased 0,2150000000 -0,015
increased 0,2300000000 +0,0105
decreased 0,2195000000 -0,0023
increased 0,2218000000 +0,0094
decreased 0,2124000000 -0,0134
increased 0,2258000000 +0,0031
increased 0,2227000000 +0,0116
decreased 0,2111000000 -0,0325
not_changed 0,2436000000 0
increased 0,2436000000 +0,0134
increased 0,2302000000 +0,0005
increased 0,2297000000 +0,0035
increased 0,2262000000 +0,0002
decreased 0,2260000000 -0,0009
increased 0,2269000000 +0,0062
increased 0,2207000000 +0,0006
increased 0,2201000000 +0,0055
decreased 0,2146000000 -0,009
decreased 0,2236000000 -0,0111
decreased 0,2347000000 -0,0043
increased 0,2390000000 +0,0006
increased 0,2384000000 +0,0016
not_changed 0,2368000000 0
increased 0,2368000000 +0,0066
increased 0,2302000000 +0,0059
increased 0,2243000000 +0,0014
decreased 0,2229000000 -0,0019
increased 0,2248000000 +0,0026
decreased 0,2222000000 -0,0005
not_changed 0,2227000000 0
decreased 0,2227000000 -0,002
increased 0,2247000000 +0,0012
increased 0,2235000000 +0,0042
decreased 0,2193000000 -0,0081
not_changed 0,2274000000 0
decreased 0,2274000000 -0,0035
increased 0,2309000000 +0,0064
decreased 0,2245000000 -0,0048
increased 0,2293000000 +0,0048
increased 0,2245000000 +0,0031
not_changed 0,2214000000 0
decreased 0,2214000000 -0,0035
decreased 0,2249000000 -0,0105
decreased 0,2354000000 -0,0059
increased 0,2413000000 +0,001
increased 0,2403000000 +0,0056
increased 0,2347000000 +0,0022
decreased 0,2325000000 -0,002
increased 0,2345000000 +10
not_changed 0,2344000000 0
decreased 0,2344000000 10
increased 0,2345000000 +0,0005
increased 0,2340000000 +0,0109
decreased 0,2231000000 -0,0105
increased 0,2336000000 +0,0045
increased 0,2291000000 +0,0041
decreased 0,2250000000 -0,0013
increased 0,2263000000 +0,0085
not_changed 0,2178000000 0
not_changed 0,2178000000 0
increased 0,2178000000 +0,0048
increased 0,2130000000 +0,0052
decreased 0,2078000000 -0,0081
increased 0,2159000000 +0,0029
decreased 0,2130000000 -0,0017
increased 0,2147000000 +0,0008
increased 0,2139000000 +0,0002
increased 0,2137000000 +0,0032
not_changed 0,2105000000 0
not_changed 0,2105000000 0
increased 0,2105000000 +0,0079
increased 0,2026000000 +0,0014
decreased 0,2012000000 -0,0072
increased 0,2084000000 +0,0029
decreased 0,2055000000 -0,0016
increased 0,2071000000 +0,0012
increased 0,2059000000 +0,0048
decreased 0,2011000000 -0,0051
increased 0,2062000000 +0,0035
decreased 0,2027000000 -0,0028
increased 0,2055000000 +0,0008
increased 0,2047000000 +0,0029
decreased 0,2018000000 -0,0016
decreased 0,2034000000 -0,0064
increased 0,2098000000 +0,0004
increased 0,2094000000 +0,0018
increased 0,2076000000 +0,0071
not_changed 0,2005000000 0
increased 0,2005000000 +0,0071
decreased 0,1934000000 -0,0033
increased 0,1967000000 +0,0007
decreased 0,1960000000 10
decreased 0,1961000000 -0,0076
increased 0,2037000000 +0,0074
decreased 0,1963000000 -0,0053
increased 0,2016000000 +0,0011
increased 0,2005000000 +0,0087
increased 0,1918000000 +0,0016
decreased 0,1902000000 -0,0013
increased 0,1915000000 +0,0126
increased 0,1789000000 +0,0006
increased 0,1783000000 +0,0028
decreased 0,1755000000 -0,0004
not_changed 0,1759000000 0
decreased 0,1759000000 -0,0083
increased 0,1842000000 +0,0191
decreased 0,1651000000 -0,0121
increased 0,1772000000 +0,0013
increased 0,1759000000 +0,0086
increased 0,1673000000 +0,007
increased 0,1603000000 +10
not_changed 0,1602000000 0
increased 0,1602000000 +0,0021
increased 0,1581000000 +0,0003
increased 0,1578000000 +0,0006
not_changed 0,1572000000 0
not_changed 0,1572000000 0
increased 0,1572000000 +0,001
decreased 0,1562000000 -0,0021
decreased 0,1583000000 -0,0009
increased 0,1592000000 +0,0011
not_changed 0,1581000000 0
decreased 0,1581000000 -0,0024
decreased 0,1605000000 -0,0015
increased 0,1620000000 +0,0026
increased 0,1594000000 +0,0015
increased 0,1579000000 +0,0007
decreased 0,1572000000 -0,0121
decreased 0,1693000000 10
decreased 0,1694000000 -0,0023
not_changed 0,1717000000 0
decreased 0,1717000000 -0,0008
increased 0,1725000000 +0,0022
decreased 0,1703000000 -0,0005
increased 0,1708000000 +0,0009
not_changed 0,1699000000 0
decreased 0,1699000000 -0,0005
increased 0,1704000000 +0,0004
increased 0,1700000000 +0,0035
not_changed 0,1665000000 0
decreased 0,1665000000 -0,009
not_changed 0,1755000000 0
increased 0,1755000000 +0,0012
increased 0,1743000000 +0,0004
decreased 0,1739000000 -0,001
increased 0,1749000000 +0,0004
decreased 0,1745000000 -0,0006
increased 0,1751000000 +0,0001
increased 0,1750000000 +0,0047
increased 0,1703000000 +0,0002
decreased 0,1701000000 -0,003
increased 0,1731000000 +0,0003
increased 0,1728000000 +0,0008
decreased 0,1720000000 -0,0006
increased 0,1726000000 +0,0003
decreased 0,1723000000 10
increased 0,1724000000 +0,0004
decreased 0,1720000000 -0,0018
increased 0,1738000000 +0,0004
decreased 0,1734000000 -0,0002
decreased 0,1736000000 -0,0008
increased 0,1744000000 +0,001
increased 0,1734000000 +0,0008
increased 0,1726000000 +0,0009
increased 0,1717000000 +0,0006
decreased 0,1711000000 -0,0011
decreased 0,1722000000 -0,004
decreased 0,1762000000 -0,0034
increased 0,1796000000 +0,0044
increased 0,1752000000 +0,0021
decreased 0,1731000000 -0,0018
increased 0,1749000000 +0,0002
decreased 0,1747000000 -0,0056
decreased 0,1803000000 -0,0052
increased 0,1855000000 +0,002
increased 0,1835000000 +0,0011
decreased 0,1824000000 -0,0004
decreased 0,1828000000 -0,0001
increased 0,1829000000 +0,0004
increased 0,1825000000 +0,002
not_changed 0,1805000000 0
increased 0,1805000000 +0,0011
decreased 0,1794000000 -0,0074
increased 0,1868000000 +0,0014
increased 0,1854000000 +0,0035
increased 0,1819000000 +0,0013
decreased 0,1806000000 -0,0003
not_changed 0,1809000000 0
increased 0,1809000000 +0,0007
increased 0,1802000000 +0,0116
increased 0,1686000000 +0,0009
increased 0,1677000000 +5,994
increased 0,1676400600 +0,00317352
increased 0,1644665400 +0,000324661
not_changed 0,1641418790 0
decreased 0,1641418790 -0,000124731
decreased 0,1642666100 -0,002796815
decreased 0,1670634250 -0,000846827
decreased 0,1679102520 -0,003026145
increased 0,1709363970 +0,004088595
increased 0,1668478020 +0,006946603
increased 0,1599011990 +0,000945072
not_changed 0,1589561270 0
decreased 0,1589561270 -0,001547646
decreased 0,1605037730 -0,002646997
increased 0,1631507700 +0,001128174
increased 0,1620225960 +0,005218231
increased 0,1568043650 +0,001568825
increased 0,1552355400 +0,002022415
increased 0,1532131250 +0,000112601
increased 0,1531005240 +0,001025712
decreased 0,1520748120 -0,00283737
increased 0,1549121820 +0,007146932
increased 0,1477652500 +0,002437295
not_changed 0,1453279550 0
decreased 0,1453279550 -0,001104518
increased 0,1464324730 +0,003041333
increased 0,1433911400 +0,000607174
increased 0,1427839660 +0,002186898
increased 0,1405970680 +0,00072642
not_changed 0,1398706480 0
not_changed 0,1398706480 0
increased 0,1398706480 +9,376
increased 0,1397768880 +0,001528285
increased 0,1382486030 +0,000233947
increased 0,1380146560 +0,000331954
increased 0,1376827020 +0,000902037
increased 0,1367806650 +0,000605629
increased 0,1361750360 +0,001127428
increased 0,1350476080 +0,00011472
decreased 0,1349328880 -0,000123719
decreased 0,1350566070 -0,00045233
not_changed 0,1355089370 0
decreased 0,1355089370 -0,00176229
increased 0,1372712270 +0,001043973
decreased 0,1362272540 -0,000237723
increased 0,1364649770 +0,001033037
decreased 0,1354319400 -0,000346408
not_changed 0,1357783480 0
Please note that SCR to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Turkish lira exchange chart

Note: The Seychelles rupee to Turkish lira chart allow you to see for free currency exchange rate graph history for the SCR/TRY currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Turkish lira pair for a period of 1983 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.