The exchange rate as of today for SCR/TRY is SCR per TRY, which means that with 100 Seychelles rupees you can buy Turkish liras.

Below you will find information about historical currency exchange rates for SCR/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or TRY currencies.

SCR to TRY exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 03:59:40 +0000	0,3156000000	+0,029
Sat, 31 Mar 2018 10:31:57 +0000	0,2866000000	+0,0071
Mon, 05 Mar 2018 06:27:08 +0000	0,2795000000	+0,0002
Mon, 23 Oct 2017 05:09:38 +0000	0,2793000000	+0,0037
Thu, 19 Oct 2017 11:18:26 +0000	0,2756000000	+0,0069
Wed, 18 Oct 2017 06:25:33 +0000	0,2687000000	10
Mon, 16 Oct 2017 04:07:28 +0000	0,2688000000	-0,0062
Fri, 13 Oct 2017 10:55:56 +0000	0,2750000000	+0,0046
Thu, 12 Oct 2017 15:31:13 +0000	0,2704000000	+0,0032
Fri, 06 Oct 2017 03:51:35 +0000	0,2672000000	+0,0065
Sat, 30 Sep 2017 14:40:26 +0000	0,2607000000	-0,001
Thu, 28 Sep 2017 13:20:28 +0000	0,2617000000	+0,0005
Tue, 26 Sep 2017 12:23:30 +0000	0,2612000000	+0,0007
Mon, 25 Sep 2017 14:47:47 +0000	0,2605000000	+0,0056
Mon, 18 Sep 2017 01:50:04 +0000	0,2549000000	-0,0042
Fri, 15 Sep 2017 09:18:45 +0000	0,2591000000	+0,0043
Thu, 14 Sep 2017 11:26:41 +0000	0,2548000000	-0,0052
Wed, 13 Sep 2017 22:41:02 +0000	0,2600000000	+0,0084
Thu, 07 Sep 2017 08:16:51 +0000	0,2516000000	-0,0006
Tue, 05 Sep 2017 20:44:39 +0000	0,2522000000	-0,0012
Sat, 02 Sep 2017 20:06:41 +0000	0,2534000000	-0,0008
Tue, 29 Aug 2017 17:21:40 +0000	0,2542000000	0
Mon, 28 Aug 2017 17:22:00 +0000	0,2542000000	-0,0031
Wed, 23 Aug 2017 23:03:43 +0000	0,2573000000	-0,0011
Tue, 22 Aug 2017 03:56:25 +0000	0,2584000000	-0,003
Sun, 20 Aug 2017 18:53:54 +0000	0,2614000000	0
Sun, 20 Aug 2017 09:25:37 +0000	0,2614000000	0
Sat, 19 Aug 2017 23:50:34 +0000	0,2614000000	0
Fri, 18 Aug 2017 22:21:16 +0000	0,2614000000	+0,0009
Thu, 17 Aug 2017 23:42:52 +0000	0,2605000000	+0,0032
Tue, 15 Aug 2017 00:14:36 +0000	0,2573000000	0
Mon, 14 Aug 2017 20:36:33 +0000	0,2573000000	-0,0126
Sat, 12 Aug 2017 19:31:28 +0000	0,2699000000	0
Sat, 12 Aug 2017 06:06:00 +0000	0,2699000000	+0,0087
Wed, 09 Aug 2017 03:31:46 +0000	0,2612000000	+0,0017
Sat, 05 Aug 2017 03:08:44 +0000	0,2595000000	+0,0014
Tue, 01 Aug 2017 02:36:17 +0000	0,2581000000	-0,0017
Sun, 30 Jul 2017 15:18:12 +0000	0,2598000000	0
Sat, 29 Jul 2017 13:24:26 +0000	0,2598000000	-0,0018
Fri, 28 Jul 2017 04:10:40 +0000	0,2616000000	-0,0024
Wed, 26 Jul 2017 05:50:52 +0000	0,2640000000	+0,0029
Mon, 24 Jul 2017 05:29:40 +0000	0,2611000000	-0,0016
Sun, 23 Jul 2017 02:16:46 +0000	0,2627000000	+0,0018
Fri, 21 Jul 2017 03:41:41 +0000	0,2609000000	0
Mon, 17 Jul 2017 16:02:14 +0000	0,2609000000	+0,0013
Mon, 17 Jul 2017 01:11:07 +0000	0,2596000000	-0,0062
Sat, 15 Jul 2017 22:58:01 +0000	0,2658000000	0
Sat, 15 Jul 2017 08:22:19 +0000	0,2658000000	-0,0018
Wed, 12 Jul 2017 11:01:20 +0000	0,2676000000	+0,0038
Thu, 06 Jul 2017 23:43:54 +0000	0,2638000000	+0,0011
Thu, 06 Jul 2017 02:38:59 +0000	0,2627000000	+0,0017
Tue, 04 Jul 2017 13:45:32 +0000	0,2610000000	+0,0006
Tue, 04 Jul 2017 01:59:24 +0000	0,2604000000	+0,002
Thu, 29 Jun 2017 21:33:51 +0000	0,2584000000	+0,0015
Thu, 29 Jun 2017 04:14:46 +0000	0,2569000000	-0,0004
Wed, 28 Jun 2017 22:30:51 +0000	0,2573000000	+0,0014
Mon, 26 Jun 2017 18:07:50 +0000	0,2559000000	-0,0038
Tue, 20 Jun 2017 17:00:39 +0000	0,2597000000	-0,0006
Sun, 18 Jun 2017 19:29:22 +0000	0,2603000000	0
Fri, 16 Jun 2017 23:44:44 +0000	0,2603000000	-0,0014
Sun, 11 Jun 2017 03:29:05 +0000	0,2617000000	0
Sat, 10 Jun 2017 22:16:53 +0000	0,2617000000	0
Sat, 10 Jun 2017 00:58:01 +0000	0,2617000000	+0,0034
Thu, 01 Jun 2017 19:08:08 +0000	0,2583000000	-0,0041
Tue, 30 May 2017 13:11:54 +0000	0,2624000000	+0,0006
Wed, 24 May 2017 17:12:40 +0000	0,2618000000	-0,0002
Wed, 24 May 2017 11:03:13 +0000	0,2620000000	+10
Tue, 23 May 2017 00:40:19 +0000	0,2619000000	-0,0008
Mon, 22 May 2017 07:00:46 +0000	0,2627000000	+0,0008
Sun, 21 May 2017 06:27:43 +0000	0,2619000000	+0,0019
Mon, 15 May 2017 18:48:57 +0000	0,2600000000	+0,0002
Wed, 03 May 2017 11:58:39 +0000	0,2598000000	+0,0008
Tue, 02 May 2017 08:41:58 +0000	0,2590000000	-0,0062
Sun, 30 Apr 2017 19:11:38 +0000	0,2652000000	+0,0049
Fri, 28 Apr 2017 09:13:07 +0000	0,2603000000	0
Thu, 27 Apr 2017 08:42:31 +0000	0,2603000000	-0,0063
Sun, 23 Apr 2017 22:09:37 +0000	0,2666000000	-0,0057
Thu, 20 Apr 2017 06:01:39 +0000	0,2723000000	+0,0045
Wed, 19 Apr 2017 10:34:04 +0000	0,2678000000	-0,003
Mon, 17 Apr 2017 16:42:22 +0000	0,2708000000	-0,0116
Sun, 16 Apr 2017 03:34:46 +0000	0,2824000000	+0,0142
Wed, 12 Apr 2017 16:24:18 +0000	0,2682000000	-0,0075
Sat, 08 Apr 2017 19:44:40 +0000	0,2757000000	+0,0023
Fri, 07 Apr 2017 21:56:05 +0000	0,2734000000	+10
Wed, 05 Apr 2017 09:23:08 +0000	0,2733000000	+0,0023
Tue, 04 Apr 2017 11:56:19 +0000	0,2710000000	+0,0025
Sun, 02 Apr 2017 22:28:46 +0000	0,2685000000	-0,0021
Thu, 30 Mar 2017 12:28:14 +0000	0,2706000000	+0,0016
Wed, 29 Mar 2017 13:32:55 +0000	0,2690000000	-0,0011
Fri, 24 Mar 2017 05:54:48 +0000	0,2701000000	+0,0042
Thu, 23 Mar 2017 12:52:00 +0000	0,2659000000	-0,0031
Tue, 21 Mar 2017 16:58:26 +0000	0,2690000000	-0,002
Sat, 18 Mar 2017 20:31:58 +0000	0,2710000000	-0,0024
Thu, 16 Mar 2017 10:25:37 +0000	0,2734000000	+0,0005
Thu, 16 Mar 2017 05:23:50 +0000	0,2729000000	+0,0006
Thu, 16 Mar 2017 01:21:08 +0000	0,2723000000	-0,0023
Sat, 11 Mar 2017 06:45:57 +0000	0,2746000000	-0,003
Wed, 08 Mar 2017 19:48:14 +0000	0,2776000000	+0,0064
Tue, 07 Mar 2017 18:38:17 +0000	0,2712000000	-0,002
Tue, 07 Mar 2017 14:08:36 +0000	0,2732000000	-0,0017
Fri, 03 Mar 2017 15:06:58 +0000	0,2749000000	+0,0042
Thu, 02 Mar 2017 03:04:16 +0000	0,2707000000	+0,0014
Tue, 28 Feb 2017 15:36:28 +0000	0,2693000000	+0,003
Sun, 26 Feb 2017 08:22:08 +0000	0,2663000000	-0,0045
Thu, 16 Feb 2017 23:23:19 +0000	0,2708000000	+0,0022
Tue, 14 Feb 2017 02:29:53 +0000	0,2686000000	-0,0025
Sun, 05 Feb 2017 23:01:46 +0000	0,2711000000	-0,0062
Sat, 04 Feb 2017 01:36:04 +0000	0,2773000000	+0,003
Fri, 03 Feb 2017 05:10:50 +0000	0,2743000000	-0,0051
Wed, 01 Feb 2017 22:38:45 +0000	0,2794000000	-0,0076
Sun, 29 Jan 2017 19:35:02 +0000	0,2870000000	0
Sun, 29 Jan 2017 10:49:45 +0000	0,2870000000	0
Sat, 28 Jan 2017 11:55:50 +0000	0,2870000000	+0,0054
Sat, 21 Jan 2017 20:55:26 +0000	0,2816000000	0
Sat, 21 Jan 2017 03:28:54 +0000	0,2816000000	+0,001
Mon, 16 Jan 2017 12:55:58 +0000	0,2806000000	+0,0029
Sat, 14 Jan 2017 23:47:13 +0000	0,2777000000	10
Tue, 10 Jan 2017 19:38:01 +0000	0,2778000000	+0,0005
Tue, 10 Jan 2017 07:32:36 +0000	0,2773000000	+0,0021
Mon, 09 Jan 2017 12:56:18 +0000	0,2752000000	-0,0009
Sun, 08 Jan 2017 11:24:19 +0000	0,2761000000	+0,0003
Wed, 04 Jan 2017 06:20:27 +0000	0,2758000000	+0,011
Fri, 30 Dec 2016 13:14:35 +0000	0,2648000000	-0,0011
Sun, 25 Dec 2016 06:13:30 +0000	0,2659000000	0
Sun, 25 Dec 2016 01:38:49 +0000	0,2659000000	+0,0002
Fri, 23 Dec 2016 18:01:32 +0000	0,2657000000	+0,0054
Mon, 19 Dec 2016 00:05:21 +0000	0,2603000000	-0,0008
Thu, 15 Dec 2016 22:55:37 +0000	0,2611000000	-0,0003
Sun, 11 Dec 2016 14:11:24 +0000	0,2614000000	+0,0014
Fri, 09 Dec 2016 13:31:52 +0000	0,2600000000	+0,0027
Fri, 09 Dec 2016 06:22:28 +0000	0,2573000000	-0,01
Mon, 05 Dec 2016 17:01:27 +0000	0,2673000000	+0,0063
Fri, 02 Dec 2016 00:16:48 +0000	0,2610000000	-0,0047
Wed, 30 Nov 2016 13:44:44 +0000	0,2657000000	+0,0095
Tue, 29 Nov 2016 13:38:21 +0000	0,2562000000	-0,0008
Sun, 27 Nov 2016 14:41:54 +0000	0,2570000000	0
Sun, 27 Nov 2016 07:48:45 +0000	0,2570000000	0
Sat, 26 Nov 2016 10:43:33 +0000	0,2570000000	-0,0025
Thu, 24 Nov 2016 07:42:34 +0000	0,2595000000	+0,0016
Wed, 23 Nov 2016 21:56:02 +0000	0,2579000000	+0,004
Wed, 23 Nov 2016 07:17:38 +0000	0,2539000000	+0,0036
Thu, 17 Nov 2016 06:50:14 +0000	0,2503000000	+0,0067
Sat, 12 Nov 2016 03:51:27 +0000	0,2436000000	-0,0009
Thu, 10 Nov 2016 00:44:41 +0000	0,2445000000	+0,0076
Sun, 06 Nov 2016 08:51:01 +0000	0,2369000000	0
Sat, 05 Nov 2016 21:06:13 +0000	0,2369000000	-0,0011
Thu, 03 Nov 2016 18:17:03 +0000	0,2380000000	+0,0068
Tue, 25 Oct 2016 18:43:47 +0000	0,2312000000	-0,0002
Sat, 22 Oct 2016 08:29:28 +0000	0,2314000000	-0,0007
Fri, 21 Oct 2016 09:02:33 +0000	0,2321000000	-0,0039
Mon, 17 Oct 2016 08:11:29 +0000	0,2360000000	+0,0027
Fri, 14 Oct 2016 03:06:23 +0000	0,2333000000	-0,0098
Tue, 11 Oct 2016 06:26:23 +0000	0,2431000000	+0,0128
Thu, 06 Oct 2016 16:01:43 +0000	0,2303000000	-0,0005
Wed, 05 Oct 2016 04:28:06 +0000	0,2308000000	+0,0047
Mon, 26 Sep 2016 14:13:23 +0000	0,2261000000	+0,0023
Tue, 20 Sep 2016 05:28:06 +0000	0,2238000000	-0,001
Mon, 19 Sep 2016 00:14:56 +0000	0,2248000000	-0,0004
Sun, 18 Sep 2016 15:51:53 +0000	0,2252000000	+0,0024
Wed, 14 Sep 2016 02:13:10 +0000	0,2228000000	-0,0041
Sun, 11 Sep 2016 06:49:06 +0000	0,2269000000	0
Sat, 10 Sep 2016 02:44:01 +0000	0,2269000000	+0,0049
Thu, 08 Sep 2016 21:54:16 +0000	0,2220000000	+0,0015
Tue, 06 Sep 2016 18:26:24 +0000	0,2205000000	-0,0035
Mon, 29 Aug 2016 11:42:07 +0000	0,2240000000	-0,0003
Fri, 26 Aug 2016 07:29:22 +0000	0,2243000000	+0,0015
Wed, 17 Aug 2016 07:26:14 +0000	0,2228000000	+0,0031
Mon, 15 Aug 2016 09:10:01 +0000	0,2197000000	-0,0083
Mon, 08 Aug 2016 03:11:20 +0000	0,2280000000	-0,0012
Tue, 26 Jul 2016 15:12:56 +0000	0,2292000000	-0,0059
Tue, 19 Jul 2016 18:54:38 +0000	0,2351000000	+0,0127
Mon, 18 Jul 2016 09:21:09 +0000	0,2224000000	-0,0016
Fri, 15 Jul 2016 09:56:30 +0000	0,2240000000	+0,0066
Fri, 15 Jul 2016 02:50:53 +0000	0,2174000000	-0,0068
Wed, 13 Jul 2016 18:41:36 +0000	0,2242000000	-0,001
Tue, 05 Jul 2016 12:34:16 +0000	0,2252000000	+0,0062
Sun, 03 Jul 2016 22:12:06 +0000	0,2190000000	+0,0006
Wed, 22 Jun 2016 15:12:07 +0000	0,2184000000	-0,0021
Mon, 20 Jun 2016 19:22:19 +0000	0,2205000000	-0,006
Sat, 11 Jun 2016 14:05:54 +0000	0,2265000000	+0,0077
Sat, 04 Jun 2016 04:50:05 +0000	0,2188000000	-0,004
Thu, 02 Jun 2016 11:07:35 +0000	0,2228000000	-0,0056
Mon, 30 May 2016 05:51:19 +0000	0,2284000000	+0,0002
Fri, 27 May 2016 20:33:21 +0000	0,2282000000	+0,0065
Thu, 26 May 2016 14:19:29 +0000	0,2217000000	-0,0044
Sat, 21 May 2016 12:07:12 +0000	0,2261000000	0
Fri, 20 May 2016 23:20:47 +0000	0,2261000000	+0,013
Mon, 09 May 2016 17:15:44 +0000	0,2131000000	+0,0028
Sun, 01 May 2016 18:55:06 +0000	0,2103000000	-0,0086
Wed, 27 Apr 2016 20:16:33 +0000	0,2189000000	-0,0063
Sun, 24 Apr 2016 22:53:35 +0000	0,2252000000	0
Sat, 23 Apr 2016 13:38:07 +0000	0,2252000000	+0,0211
Mon, 18 Apr 2016 02:59:45 +0000	0,2041000000	+0,0005
Sun, 17 Apr 2016 00:27:45 +0000	0,2036000000	-0,0002
Fri, 15 Apr 2016 19:40:36 +0000	0,2038000000	-0,012
Wed, 13 Apr 2016 17:44:09 +0000	0,2158000000	+0,0013
Mon, 11 Apr 2016 03:11:13 +0000	0,2145000000	-0,0002
Sat, 09 Apr 2016 09:17:50 +0000	0,2147000000	-0,0021
Fri, 08 Apr 2016 08:53:40 +0000	0,2168000000	+0,0043
Mon, 04 Apr 2016 01:57:17 +0000	0,2125000000	+10
Sun, 03 Apr 2016 20:37:20 +0000	0,2124000000	0
Sun, 03 Apr 2016 01:30:03 +0000	0,2124000000	0
Fri, 01 Apr 2016 21:20:31 +0000	0,2124000000	-0,0003
Fri, 01 Apr 2016 16:12:27 +0000	0,2127000000	+0,0011
Fri, 01 Apr 2016 05:11:15 +0000	0,2116000000	-0,0025
Tue, 29 Mar 2016 03:12:48 +0000	0,2141000000	0
Sat, 26 Mar 2016 08:56:00 +0000	0,2141000000	-0,0026
Thu, 24 Mar 2016 00:21:20 +0000	0,2167000000	+0,0003
Mon, 21 Mar 2016 19:55:54 +0000	0,2164000000	0
Sat, 19 Mar 2016 04:20:41 +0000	0,2164000000	+0,0014
Mon, 14 Mar 2016 13:24:58 +0000	0,2150000000	-0,015
Wed, 09 Mar 2016 14:53:09 +0000	0,2300000000	+0,0105
Wed, 02 Mar 2016 13:04:25 +0000	0,2195000000	-0,0023
Wed, 02 Mar 2016 04:10:07 +0000	0,2218000000	+0,0094
Tue, 01 Mar 2016 08:18:29 +0000	0,2124000000	-0,0134
Sun, 28 Feb 2016 01:09:26 +0000	0,2258000000	+0,0031
Wed, 24 Feb 2016 16:03:45 +0000	0,2227000000	+0,0116
Tue, 23 Feb 2016 21:03:42 +0000	0,2111000000	-0,0325
Sun, 21 Feb 2016 08:16:58 +0000	0,2436000000	0
Sat, 20 Feb 2016 10:09:21 +0000	0,2436000000	+0,0134
Tue, 16 Feb 2016 04:03:02 +0000	0,2302000000	+0,0005
Mon, 15 Feb 2016 21:00:49 +0000	0,2297000000	+0,0035
Wed, 10 Feb 2016 06:15:45 +0000	0,2262000000	+0,0002
Tue, 09 Feb 2016 15:36:36 +0000	0,2260000000	-0,0009
Mon, 08 Feb 2016 13:08:34 +0000	0,2269000000	+0,0062
Sun, 07 Feb 2016 03:06:13 +0000	0,2207000000	+0,0006
Fri, 05 Feb 2016 05:25:13 +0000	0,2201000000	+0,0055
Tue, 02 Feb 2016 23:26:59 +0000	0,2146000000	-0,009
Sat, 30 Jan 2016 17:07:39 +0000	0,2236000000	-0,0111
Wed, 20 Jan 2016 15:36:55 +0000	0,2347000000	-0,0043
Sun, 17 Jan 2016 22:05:36 +0000	0,2390000000	+0,0006
Fri, 15 Jan 2016 15:46:01 +0000	0,2384000000	+0,0016
Sun, 10 Jan 2016 13:34:12 +0000	0,2368000000	0
Sat, 09 Jan 2016 12:33:16 +0000	0,2368000000	+0,0066
Wed, 06 Jan 2016 06:35:48 +0000	0,2302000000	+0,0059
Sat, 26 Dec 2015 12:13:26 +0000	0,2243000000	+0,0014
Mon, 21 Dec 2015 14:05:11 +0000	0,2229000000	-0,0019
Wed, 09 Dec 2015 07:48:07 +0000	0,2248000000	+0,0026
Mon, 07 Dec 2015 15:58:52 +0000	0,2222000000	-0,0005
Sat, 05 Dec 2015 09:31:47 +0000	0,2227000000	0
Sat, 05 Dec 2015 00:27:27 +0000	0,2227000000	-0,002
Sun, 29 Nov 2015 11:16:22 +0000	0,2247000000	+0,0012
Thu, 26 Nov 2015 04:25:38 +0000	0,2235000000	+0,0042
Mon, 23 Nov 2015 20:18:45 +0000	0,2193000000	-0,0081
Sat, 07 Nov 2015 14:24:26 +0000	0,2274000000	0
Fri, 06 Nov 2015 23:48:30 +0000	0,2274000000	-0,0035
Sat, 31 Oct 2015 09:12:15 +0000	0,2309000000	+0,0064
Tue, 27 Oct 2015 08:04:24 +0000	0,2245000000	-0,0048
Sat, 24 Oct 2015 02:03:14 +0000	0,2293000000	+0,0048
Wed, 21 Oct 2015 17:04:45 +0000	0,2245000000	+0,0031
Sun, 18 Oct 2015 08:54:50 +0000	0,2214000000	0
Sat, 17 Oct 2015 02:28:45 +0000	0,2214000000	-0,0035
Tue, 06 Oct 2015 23:09:59 +0000	0,2249000000	-0,0105
Wed, 30 Sep 2015 06:30:00 +0000	0,2354000000	-0,0059
Mon, 28 Sep 2015 23:05:35 +0000	0,2413000000	+0,001
Fri, 25 Sep 2015 20:45:35 +0000	0,2403000000	+0,0056
Wed, 23 Sep 2015 08:54:33 +0000	0,2347000000	+0,0022
Mon, 21 Sep 2015 21:59:09 +0000	0,2325000000	-0,002
Wed, 16 Sep 2015 10:02:12 +0000	0,2345000000	+10
Sat, 12 Sep 2015 07:03:15 +0000	0,2344000000	0
Sat, 12 Sep 2015 03:16:49 +0000	0,2344000000	10
Fri, 11 Sep 2015 15:50:57 +0000	0,2345000000	+0,0005
Wed, 09 Sep 2015 22:51:51 +0000	0,2340000000	+0,0109
Tue, 08 Sep 2015 21:48:59 +0000	0,2231000000	-0,0105
Mon, 07 Sep 2015 18:40:03 +0000	0,2336000000	+0,0045
Wed, 02 Sep 2015 08:58:33 +0000	0,2291000000	+0,0041
Sat, 22 Aug 2015 05:25:22 +0000	0,2250000000	-0,0013
Thu, 20 Aug 2015 12:44:44 +0000	0,2263000000	+0,0085
Sat, 15 Aug 2015 22:49:20 +0000	0,2178000000	0
Sat, 15 Aug 2015 18:28:47 +0000	0,2178000000	0
Sat, 15 Aug 2015 12:34:41 +0000	0,2178000000	+0,0048
Wed, 12 Aug 2015 16:52:43 +0000	0,2130000000	+0,0052
Fri, 07 Aug 2015 22:13:36 +0000	0,2078000000	-0,0081
Fri, 07 Aug 2015 10:48:05 +0000	0,2159000000	+0,0029
Sun, 02 Aug 2015 04:19:29 +0000	0,2130000000	-0,0017
Fri, 31 Jul 2015 07:12:47 +0000	0,2147000000	+0,0008
Thu, 30 Jul 2015 21:38:16 +0000	0,2139000000	+0,0002
Thu, 30 Jul 2015 12:14:46 +0000	0,2137000000	+0,0032
Sun, 26 Jul 2015 19:25:58 +0000	0,2105000000	0
Sat, 25 Jul 2015 06:12:45 +0000	0,2105000000	0
Thu, 23 Jul 2015 23:41:00 +0000	0,2105000000	+0,0079
Sun, 19 Jul 2015 00:15:38 +0000	0,2026000000	+0,0014
Wed, 15 Jul 2015 00:35:05 +0000	0,2012000000	-0,0072
Mon, 13 Jul 2015 08:21:44 +0000	0,2084000000	+0,0029
Tue, 07 Jul 2015 10:17:27 +0000	0,2055000000	-0,0016
Tue, 07 Jul 2015 06:40:44 +0000	0,2071000000	+0,0012
Sun, 05 Jul 2015 07:10:54 +0000	0,2059000000	+0,0048
Thu, 25 Jun 2015 17:30:02 +0000	0,2011000000	-0,0051
Thu, 25 Jun 2015 06:08:07 +0000	0,2062000000	+0,0035
Wed, 24 Jun 2015 00:13:28 +0000	0,2027000000	-0,0028
Fri, 19 Jun 2015 02:45:52 +0000	0,2055000000	+0,0008
Thu, 18 Jun 2015 16:01:23 +0000	0,2047000000	+0,0029
Thu, 18 Jun 2015 07:08:10 +0000	0,2018000000	-0,0016
Mon, 15 Jun 2015 08:20:13 +0000	0,2034000000	-0,0064
Mon, 15 Jun 2015 00:22:44 +0000	0,2098000000	+0,0004
Sat, 13 Jun 2015 17:47:43 +0000	0,2094000000	+0,0018
Tue, 09 Jun 2015 22:32:23 +0000	0,2076000000	+0,0071
Sat, 06 Jun 2015 16:17:30 +0000	0,2005000000	0
Sat, 06 Jun 2015 04:40:13 +0000	0,2005000000	+0,0071
Wed, 20 May 2015 06:53:07 +0000	0,1934000000	-0,0033
Mon, 18 May 2015 22:19:53 +0000	0,1967000000	+0,0007
Fri, 15 May 2015 17:40:38 +0000	0,1960000000	10
Thu, 14 May 2015 00:52:43 +0000	0,1961000000	-0,0076
Wed, 06 May 2015 09:07:43 +0000	0,2037000000	+0,0074
Mon, 27 Apr 2015 16:44:28 +0000	0,1963000000	-0,0053
Fri, 17 Apr 2015 15:09:42 +0000	0,2016000000	+0,0011
Wed, 15 Apr 2015 14:49:09 +0000	0,2005000000	+0,0087
Sun, 12 Apr 2015 17:28:59 +0000	0,1918000000	+0,0016
Mon, 16 Mar 2015 14:06:30 +0000	0,1902000000	-0,0013
Sat, 14 Mar 2015 00:57:20 +0000	0,1915000000	+0,0126
Sat, 28 Feb 2015 08:03:34 +0000	0,1789000000	+0,0006
Thu, 26 Feb 2015 01:59:49 +0000	0,1783000000	+0,0028
Sun, 22 Feb 2015 11:12:00 +0000	0,1755000000	-0,0004
Sun, 15 Feb 2015 17:36:14 +0000	0,1759000000	0
Sat, 14 Feb 2015 08:02:13 +0000	0,1759000000	-0,0083
Wed, 11 Feb 2015 21:15:29 +0000	0,1842000000	+0,0191
Sun, 18 Jan 2015 18:53:06 +0000	0,1651000000	-0,0121
Thu, 01 Jan 2015 17:43:56 +0000	0,1772000000	+0,0013
Tue, 30 Dec 2014 01:32:03 +0000	0,1759000000	+0,0086
Wed, 24 Dec 2014 07:09:18 +0000	0,1673000000	+0,007
Thu, 11 Dec 2014 13:13:08 +0000	0,1603000000	+10
Sun, 07 Dec 2014 14:03:55 +0000	0,1602000000	0
Sun, 07 Dec 2014 01:28:16 +0000	0,1602000000	+0,0021
Thu, 04 Dec 2014 15:17:34 +0000	0,1581000000	+0,0003
Tue, 25 Nov 2014 05:24:31 +0000	0,1578000000	+0,0006
Sun, 23 Nov 2014 03:08:52 +0000	0,1572000000	0
Sat, 22 Nov 2014 11:29:23 +0000	0,1572000000	0
Sat, 22 Nov 2014 07:36:53 +0000	0,1572000000	+0,001
Thu, 20 Nov 2014 16:12:30 +0000	0,1562000000	-0,0021
Wed, 19 Nov 2014 12:11:26 +0000	0,1583000000	-0,0009
Sun, 16 Nov 2014 14:02:11 +0000	0,1592000000	+0,0011
Thu, 13 Nov 2014 21:52:02 +0000	0,1581000000	0
Thu, 13 Nov 2014 17:15:08 +0000	0,1581000000	-0,0024
Mon, 10 Nov 2014 05:10:15 +0000	0,1605000000	-0,0015
Fri, 07 Nov 2014 10:56:14 +0000	0,1620000000	+0,0026
Thu, 06 Nov 2014 03:15:10 +0000	0,1594000000	+0,0015
Mon, 03 Nov 2014 13:55:25 +0000	0,1579000000	+0,0007
Sun, 02 Nov 2014 02:51:33 +0000	0,1572000000	-0,0121
Sun, 12 Oct 2014 09:04:54 +0000	0,1693000000	10
Fri, 10 Oct 2014 14:27:16 +0000	0,1694000000	-0,0023
Sun, 05 Oct 2014 13:31:25 +0000	0,1717000000	0
Sat, 04 Oct 2014 17:19:53 +0000	0,1717000000	-0,0008
Mon, 29 Sep 2014 03:04:07 +0000	0,1725000000	+0,0022
Thu, 25 Sep 2014 02:25:54 +0000	0,1703000000	-0,0005
Tue, 23 Sep 2014 00:50:34 +0000	0,1708000000	+0,0009
Mon, 22 Sep 2014 04:18:45 +0000	0,1699000000	0
Sat, 20 Sep 2014 21:44:34 +0000	0,1699000000	-0,0005
Mon, 15 Sep 2014 10:44:52 +0000	0,1704000000	+0,0004
Sat, 13 Sep 2014 04:35:00 +0000	0,1700000000	+0,0035
Sun, 31 Aug 2014 18:14:28 +0000	0,1665000000	0
Sat, 30 Aug 2014 17:33:14 +0000	0,1665000000	-0,009
Sat, 16 Aug 2014 11:14:30 +0000	0,1755000000	0
Sat, 16 Aug 2014 02:22:29 +0000	0,1755000000	+0,0012
Fri, 15 Aug 2014 11:58:03 +0000	0,1743000000	+0,0004
Thu, 14 Aug 2014 03:29:22 +0000	0,1739000000	-0,001
Tue, 12 Aug 2014 17:24:56 +0000	0,1749000000	+0,0004
Sat, 09 Aug 2014 09:48:18 +0000	0,1745000000	-0,0006
Wed, 06 Aug 2014 02:00:10 +0000	0,1751000000	+0,0001
Tue, 05 Aug 2014 19:35:54 +0000	0,1750000000	+0,0047
Mon, 28 Jul 2014 10:55:18 +0000	0,1703000000	+0,0002
Mon, 28 Jul 2014 04:50:04 +0000	0,1701000000	-0,003
Mon, 21 Jul 2014 23:23:38 +0000	0,1731000000	+0,0003
Sun, 20 Jul 2014 01:42:55 +0000	0,1728000000	+0,0008
Mon, 14 Jul 2014 18:41:34 +0000	0,1720000000	-0,0006
Fri, 11 Jul 2014 23:32:25 +0000	0,1726000000	+0,0003
Fri, 11 Jul 2014 18:07:52 +0000	0,1723000000	10
Fri, 11 Jul 2014 13:25:48 +0000	0,1724000000	+0,0004
Thu, 10 Jul 2014 01:29:32 +0000	0,1720000000	-0,0018
Fri, 04 Jul 2014 14:30:26 +0000	0,1738000000	+0,0004
Fri, 27 Jun 2014 11:43:33 +0000	0,1734000000	-0,0002
Wed, 25 Jun 2014 04:55:42 +0000	0,1736000000	-0,0008
Sun, 22 Jun 2014 12:19:25 +0000	0,1744000000	+0,001
Tue, 17 Jun 2014 05:16:26 +0000	0,1734000000	+0,0008
Thu, 12 Jun 2014 08:49:32 +0000	0,1726000000	+0,0009
Thu, 12 Jun 2014 05:30:50 +0000	0,1717000000	+0,0006
Fri, 06 Jun 2014 12:33:11 +0000	0,1711000000	-0,0011
Thu, 05 Jun 2014 08:56:05 +0000	0,1722000000	-0,004
Sun, 04 May 2014 02:28:39 +0000	0,1762000000	-0,0034
Sun, 27 Apr 2014 10:56:23 +0000	0,1796000000	+0,0044
Fri, 25 Apr 2014 10:12:01 +0000	0,1752000000	+0,0021
Fri, 18 Apr 2014 09:15:51 +0000	0,1731000000	-0,0018
Sat, 12 Apr 2014 18:45:52 +0000	0,1749000000	+0,0002
Sun, 06 Apr 2014 11:16:04 +0000	0,1747000000	-0,0056
Thu, 27 Mar 2014 12:08:33 +0000	0,1803000000	-0,0052
Tue, 25 Mar 2014 01:11:25 +0000	0,1855000000	+0,002
Mon, 24 Mar 2014 10:16:39 +0000	0,1835000000	+0,0011
Tue, 04 Mar 2014 10:11:44 +0000	0,1824000000	-0,0004
Mon, 03 Mar 2014 13:53:47 +0000	0,1828000000	-0,0001
Sat, 01 Mar 2014 20:14:20 +0000	0,1829000000	+0,0004
Tue, 25 Feb 2014 03:36:49 +0000	0,1825000000	+0,002
Sun, 23 Feb 2014 02:56:53 +0000	0,1805000000	0
Sat, 22 Feb 2014 17:47:55 +0000	0,1805000000	+0,0011
Sun, 16 Feb 2014 20:59:52 +0000	0,1794000000	-0,0074
Tue, 28 Jan 2014 19:01:50 +0000	0,1868000000	+0,0014
Mon, 20 Jan 2014 23:57:54 +0000	0,1854000000	+0,0035
Wed, 15 Jan 2014 19:53:45 +0000	0,1819000000	+0,0013
Mon, 06 Jan 2014 21:49:49 +0000	0,1806000000	-0,0003
Sun, 05 Jan 2014 03:52:49 +0000	0,1809000000	0
Sat, 04 Jan 2014 07:43:11 +0000	0,1809000000	+0,0007
Fri, 03 Jan 2014 01:01:21 +0000	0,1802000000	+0,0116
Tue, 10 Dec 2013 02:44:19 +0000	0,1686000000	+0,0009
Sat, 30 Nov 2013 07:14:29 +0000	0,1677000000	+5,994
Mon, 04 Nov 2013 13:10:23 +0000	0,1676400600	+0,00317352
Mon, 28 Oct 2013 12:40:23 +0000	0,1644665400	+0,000324661
Sun, 13 Oct 2013 15:16:46 +0000	0,1641418790	0
Sun, 13 Oct 2013 06:58:58 +0000	0,1641418790	-0,000124731
Thu, 10 Oct 2013 00:57:11 +0000	0,1642666100	-0,002796815
Thu, 03 Oct 2013 14:40:21 +0000	0,1670634250	-0,000846827
Tue, 03 Sep 2013 02:45:50 +0000	0,1679102520	-0,003026145
Sat, 31 Aug 2013 13:06:46 +0000	0,1709363970	+0,004088595
Sun, 25 Aug 2013 05:12:17 +0000	0,1668478020	+0,006946603
Mon, 29 Jul 2013 03:52:16 +0000	0,1599011990	+0,000945072
Thu, 25 Jul 2013 06:51:31 +0000	0,1589561270	0
Wed, 24 Jul 2013 22:43:28 +0000	0,1589561270	-0,001547646
Fri, 19 Jul 2013 21:06:22 +0000	0,1605037730	-0,002646997
Thu, 27 Jun 2013 09:01:14 +0000	0,1631507700	+0,001128174
Wed, 26 Jun 2013 18:45:01 +0000	0,1620225960	+0,005218231
Sat, 15 Jun 2013 15:52:36 +0000	0,1568043650	+0,001568825
Thu, 23 May 2013 03:46:29 +0000	0,1552355400	+0,002022415
Tue, 07 May 2013 09:53:15 +0000	0,1532131250	+0,000112601
Sun, 21 Apr 2013 18:21:57 +0000	0,1531005240	+0,001025712
Wed, 17 Apr 2013 02:08:06 +0000	0,1520748120	-0,00283737
Mon, 18 Mar 2013 11:30:33 +0000	0,1549121820	+0,007146932
Fri, 08 Mar 2013 12:37:46 +0000	0,1477652500	+0,002437295
Sun, 03 Mar 2013 04:35:58 +0000	0,1453279550	0
Sat, 02 Mar 2013 09:39:35 +0000	0,1453279550	-0,001104518
Fri, 01 Mar 2013 14:27:42 +0000	0,1464324730	+0,003041333
Mon, 25 Feb 2013 02:52:52 +0000	0,1433911400	+0,000607174
Thu, 21 Feb 2013 05:07:29 +0000	0,1427839660	+0,002186898
Wed, 20 Feb 2013 16:25:23 +0000	0,1405970680	+0,00072642
Tue, 19 Feb 2013 06:50:13 +0000	0,1398706480	0
Sat, 16 Feb 2013 11:42:08 +0000	0,1398706480	0
Fri, 15 Feb 2013 17:53:45 +0000	0,1398706480	+9,376
Tue, 12 Feb 2013 21:59:05 +0000	0,1397768880	+0,001528285
Mon, 11 Feb 2013 23:24:51 +0000	0,1382486030	+0,000233947
Mon, 11 Feb 2013 13:34:03 +0000	0,1380146560	+0,000331954
Tue, 05 Feb 2013 17:52:37 +0000	0,1376827020	+0,000902037
Tue, 29 Jan 2013 21:23:55 +0000	0,1367806650	+0,000605629
Wed, 23 Jan 2013 22:00:11 +0000	0,1361750360	+0,001127428
Tue, 22 Jan 2013 01:15:37 +0000	0,1350476080	+0,00011472
Mon, 21 Jan 2013 21:16:50 +0000	0,1349328880	-0,000123719
Sat, 19 Jan 2013 06:32:45 +0000	0,1350566070	-0,00045233
Fri, 11 Jan 2013 23:46:24 +0000	0,1355089370	0
Fri, 11 Jan 2013 19:14:31 +0000	0,1355089370	-0,00176229
Wed, 26 Dec 2012 14:14:59 +0000	0,1372712270	+0,001043973
Thu, 20 Dec 2012 22:03:00 +0000	0,1362272540	-0,000237723
Thu, 20 Dec 2012 04:35:38 +0000	0,1364649770	+0,001033037
Mon, 17 Dec 2012 18:04:20 +0000	0,1354319400	-0,000346408
Fri, 30 Nov 2012 11:20:20 +0000	0,1357783480	0

Please note that SCR to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 03:59:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Turkish lira exchange chart

Note: The Seychelles rupee to Turkish lira chart allow you to see for free currency exchange rate graph history for the SCR/TRY currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Turkish lira pair for a period of 1983 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.