The exchange rate as of today for SCR/TTD is SCR per TTD, which means that with 100 Seychelles rupees you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for SCR/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or TTD currencies.

SCR to TTD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 23:19:30 +0000	0,5048000000	+0,001
Wed, 01 Nov 2017 14:48:34 +0000	0,5038000000	+0,0035
Mon, 30 Oct 2017 20:11:18 +0000	0,5003000000	+0,0041
Wed, 25 Oct 2017 20:11:36 +0000	0,4962000000	-0,0103
Mon, 23 Oct 2017 22:10:35 +0000	0,5065000000	+0,0073
Thu, 19 Oct 2017 11:17:13 +0000	0,4992000000	+0,0138
Wed, 18 Oct 2017 06:25:34 +0000	0,4854000000	-0,0075
Mon, 16 Oct 2017 00:23:35 +0000	0,4929000000	-0,006
Sun, 08 Oct 2017 02:56:46 +0000	0,4989000000	+0,0029
Fri, 06 Oct 2017 20:04:24 +0000	0,4960000000	-0,0065
Fri, 06 Oct 2017 03:51:36 +0000	0,5025000000	+0,0086
Mon, 02 Oct 2017 23:47:53 +0000	0,4939000000	-0,0028
Wed, 27 Sep 2017 17:12:00 +0000	0,4967000000	-0,0021
Wed, 27 Sep 2017 11:01:27 +0000	0,4988000000	-0,0003
Wed, 20 Sep 2017 19:34:51 +0000	0,4991000000	-0,0062
Wed, 20 Sep 2017 07:43:48 +0000	0,5053000000	-0,002
Mon, 18 Sep 2017 06:10:01 +0000	0,5073000000	-0,0013
Wed, 13 Sep 2017 20:46:29 +0000	0,5086000000	+0,0112
Sun, 03 Sep 2017 17:29:43 +0000	0,4974000000	0
Sun, 03 Sep 2017 02:36:18 +0000	0,4974000000	+0,0055
Thu, 31 Aug 2017 15:07:27 +0000	0,4919000000	-0,0041
Wed, 30 Aug 2017 06:08:52 +0000	0,4960000000	-0,0017
Tue, 29 Aug 2017 12:56:54 +0000	0,4977000000	-0,0029
Wed, 23 Aug 2017 16:36:44 +0000	0,5006000000	+0,0005
Tue, 22 Aug 2017 02:55:30 +0000	0,5001000000	-0,003
Sat, 19 Aug 2017 07:12:02 +0000	0,5031000000	+0,0037
Thu, 17 Aug 2017 07:35:54 +0000	0,4994000000	+0,0095
Tue, 15 Aug 2017 00:32:13 +0000	0,4899000000	-0,004
Mon, 14 Aug 2017 02:17:07 +0000	0,4939000000	-0,0211
Sat, 12 Aug 2017 21:35:10 +0000	0,5150000000	+0,0155
Wed, 09 Aug 2017 12:40:19 +0000	0,4995000000	+0,0018
Sat, 05 Aug 2017 07:41:56 +0000	0,4977000000	-0,0009
Wed, 02 Aug 2017 02:56:42 +0000	0,4986000000	+0,0035
Tue, 01 Aug 2017 01:20:13 +0000	0,4951000000	-0,0034
Fri, 28 Jul 2017 01:14:47 +0000	0,4985000000	-0,0031
Wed, 26 Jul 2017 04:34:12 +0000	0,5016000000	-0,0016
Sat, 22 Jul 2017 17:38:56 +0000	0,5032000000	+0,0022
Fri, 21 Jul 2017 15:36:07 +0000	0,5010000000	+0,0005
Fri, 21 Jul 2017 07:20:57 +0000	0,5005000000	+0,0018
Mon, 17 Jul 2017 14:37:31 +0000	0,4987000000	+0,0035
Mon, 17 Jul 2017 01:59:08 +0000	0,4952000000	-0,004
Wed, 12 Jul 2017 10:57:51 +0000	0,4992000000	-0,0161
Sun, 09 Jul 2017 02:22:02 +0000	0,5153000000	+0,0231
Fri, 07 Jul 2017 02:28:53 +0000	0,4922000000	-0,0032
Tue, 04 Jul 2017 14:56:11 +0000	0,4954000000	0
Mon, 03 Jul 2017 13:00:09 +0000	0,4954000000	-0,0054
Sat, 01 Jul 2017 21:44:29 +0000	0,5008000000	-0,01
Sun, 25 Jun 2017 00:20:39 +0000	0,5108000000	+0,0088
Sun, 18 Jun 2017 20:36:20 +0000	0,5020000000	+0,0009
Fri, 16 Jun 2017 11:37:43 +0000	0,5011000000	+0,0025
Thu, 15 Jun 2017 20:34:49 +0000	0,4986000000	-0,0033
Thu, 15 Jun 2017 13:12:45 +0000	0,5019000000	+0,0004
Thu, 15 Jun 2017 05:28:51 +0000	0,5015000000	+0,0036
Sun, 11 Jun 2017 08:42:27 +0000	0,4979000000	+0,0033
Thu, 08 Jun 2017 12:20:40 +0000	0,4946000000	+0,0004
Mon, 29 May 2017 11:57:58 +0000	0,4942000000	0
Mon, 29 May 2017 02:44:55 +0000	0,4942000000	+0,0008
Tue, 16 May 2017 23:05:29 +0000	0,4934000000	-0,0009
Mon, 15 May 2017 05:36:50 +0000	0,4943000000	0
Sun, 14 May 2017 22:26:42 +0000	0,4943000000	+0,0002
Thu, 11 May 2017 00:48:36 +0000	0,4941000000	-0,0026
Tue, 09 May 2017 20:40:12 +0000	0,4967000000	+0,0003
Mon, 08 May 2017 14:11:34 +0000	0,4964000000	-0,0053
Fri, 05 May 2017 05:50:29 +0000	0,5017000000	+0,0079
Tue, 02 May 2017 12:10:58 +0000	0,4938000000	-0,009
Sun, 30 Apr 2017 04:55:35 +0000	0,5028000000	+0,0093
Fri, 28 Apr 2017 02:24:07 +0000	0,4935000000	-0,0003
Thu, 27 Apr 2017 17:59:15 +0000	0,4938000000	-0,0007
Sun, 23 Apr 2017 23:39:14 +0000	0,4945000000	-0,0043
Sun, 23 Apr 2017 17:44:11 +0000	0,4988000000	0
Sat, 22 Apr 2017 21:38:36 +0000	0,4988000000	+0,0034
Thu, 20 Apr 2017 15:28:11 +0000	0,4954000000	+0,0002
Wed, 19 Apr 2017 19:13:48 +0000	0,4952000000	+0,0037
Wed, 19 Apr 2017 10:34:06 +0000	0,4915000000	-0,0032
Wed, 12 Apr 2017 18:53:43 +0000	0,4947000000	-0,005
Sat, 08 Apr 2017 21:09:38 +0000	0,4997000000	+0,0036
Fri, 07 Apr 2017 14:29:57 +0000	0,4961000000	-0,0055
Wed, 05 Apr 2017 09:23:10 +0000	0,5016000000	+0,0037
Wed, 05 Apr 2017 04:04:46 +0000	0,4979000000	+0,0003
Tue, 04 Apr 2017 20:10:28 +0000	0,4976000000	+0,0014
Mon, 03 Apr 2017 16:31:07 +0000	0,4962000000	-0,0009
Mon, 03 Apr 2017 01:52:09 +0000	0,4971000000	+0,0017
Thu, 30 Mar 2017 18:05:56 +0000	0,4954000000	-0,0046
Thu, 30 Mar 2017 12:28:16 +0000	0,5000000000	+0,0048
Tue, 28 Mar 2017 14:05:03 +0000	0,4952000000	-0,003
Sat, 25 Mar 2017 09:05:35 +0000	0,4982000000	+0,0014
Wed, 22 Mar 2017 02:31:59 +0000	0,4968000000	-0,0064
Sun, 19 Mar 2017 08:47:09 +0000	0,5032000000	+0,0103
Fri, 17 Mar 2017 21:27:00 +0000	0,4929000000	-0,004
Thu, 16 Mar 2017 19:18:21 +0000	0,4969000000	-0,0037
Thu, 16 Mar 2017 08:43:07 +0000	0,5006000000	+0,0014
Thu, 16 Mar 2017 00:21:51 +0000	0,4992000000	+0,0026
Wed, 15 Mar 2017 16:44:53 +0000	0,4966000000	+0,0017
Tue, 14 Mar 2017 18:46:37 +0000	0,4949000000	-0,001
Tue, 07 Mar 2017 18:38:32 +0000	0,4959000000	-0,0013
Mon, 06 Mar 2017 21:57:15 +0000	0,4972000000	-0,008
Sat, 04 Mar 2017 06:33:21 +0000	0,5052000000	+0,0005
Thu, 02 Mar 2017 23:08:03 +0000	0,5047000000	+0,0045
Thu, 02 Mar 2017 12:45:17 +0000	0,5002000000	+0,0004
Thu, 02 Mar 2017 05:53:57 +0000	0,4998000000	+0,0033
Tue, 28 Feb 2017 22:33:00 +0000	0,4965000000	-0,0034
Tue, 28 Feb 2017 15:36:31 +0000	0,4999000000	+0,0004
Tue, 28 Feb 2017 09:41:44 +0000	0,4995000000	-0,0007
Mon, 27 Feb 2017 17:46:14 +0000	0,5002000000	-0,0005
Sun, 26 Feb 2017 03:55:27 +0000	0,5007000000	+0,0021
Wed, 22 Feb 2017 17:47:15 +0000	0,4986000000	-0,004
Wed, 22 Feb 2017 11:24:39 +0000	0,5026000000	-0,0011
Fri, 17 Feb 2017 15:40:51 +0000	0,5037000000	+0,0121
Tue, 14 Feb 2017 21:07:43 +0000	0,4916000000	-0,0088
Sun, 12 Feb 2017 07:26:00 +0000	0,5004000000	0
Sat, 11 Feb 2017 13:20:19 +0000	0,5004000000	+0,0011
Thu, 09 Feb 2017 19:27:44 +0000	0,4993000000	+0,0003
Tue, 07 Feb 2017 19:47:52 +0000	0,4990000000	+0,0002
Tue, 07 Feb 2017 01:04:44 +0000	0,4988000000	-0,0069
Sat, 04 Feb 2017 08:25:41 +0000	0,5057000000	+0,0114
Fri, 03 Feb 2017 08:18:44 +0000	0,4943000000	-0,0067
Thu, 02 Feb 2017 08:51:41 +0000	0,5010000000	-0,0006
Sun, 29 Jan 2017 19:35:05 +0000	0,5016000000	0
Sun, 29 Jan 2017 10:49:48 +0000	0,5016000000	0
Sun, 29 Jan 2017 05:46:25 +0000	0,5016000000	0
Sat, 28 Jan 2017 08:49:41 +0000	0,5016000000	+0,0013
Thu, 26 Jan 2017 02:38:02 +0000	0,5003000000	-0,0059
Tue, 24 Jan 2017 14:16:08 +0000	0,5062000000	+0,0031
Sun, 22 Jan 2017 07:51:26 +0000	0,5031000000	+0,005
Fri, 20 Jan 2017 00:21:53 +0000	0,4981000000	+0,0003
Thu, 19 Jan 2017 13:38:37 +0000	0,4978000000	+0,0002
Wed, 18 Jan 2017 20:41:03 +0000	0,4976000000	-0,0066
Sun, 15 Jan 2017 12:02:26 +0000	0,5042000000	+0,001
Fri, 13 Jan 2017 07:08:30 +0000	0,5032000000	-0,0013
Thu, 12 Jan 2017 14:34:16 +0000	0,5045000000	0
Thu, 12 Jan 2017 11:27:18 +0000	0,5045000000	+0,0081
Mon, 09 Jan 2017 12:56:20 +0000	0,4964000000	-0,0149
Sat, 07 Jan 2017 22:21:50 +0000	0,5113000000	0
Sat, 07 Jan 2017 17:30:24 +0000	0,5113000000	-0,0033
Wed, 04 Jan 2017 16:03:57 +0000	0,5146000000	+0,0157
Wed, 04 Jan 2017 11:50:46 +0000	0,4989000000	-0,0197
Tue, 03 Jan 2017 23:56:57 +0000	0,5186000000	+0,0133
Mon, 02 Jan 2017 11:49:28 +0000	0,5053000000	+0,0027
Sun, 01 Jan 2017 20:50:45 +0000	0,5026000000	0
Sun, 01 Jan 2017 02:21:43 +0000	0,5026000000	0
Sat, 31 Dec 2016 04:48:20 +0000	0,5026000000	+0,0005
Wed, 28 Dec 2016 07:37:09 +0000	0,5021000000	-0,0059
Sun, 25 Dec 2016 06:45:02 +0000	0,5080000000	0
Sun, 25 Dec 2016 01:38:51 +0000	0,5080000000	+0,0066
Mon, 19 Dec 2016 00:05:24 +0000	0,5014000000	+0,0018
Sun, 18 Dec 2016 14:09:09 +0000	0,4996000000	-0,0022
Thu, 15 Dec 2016 22:45:09 +0000	0,5018000000	-0,0064
Wed, 14 Dec 2016 16:20:23 +0000	0,5082000000	10
Wed, 14 Dec 2016 06:48:04 +0000	0,5083000000	+0,0031
Sun, 11 Dec 2016 04:47:57 +0000	0,5052000000	0
Sat, 10 Dec 2016 14:37:26 +0000	0,5052000000	+0,0011
Tue, 06 Dec 2016 07:23:57 +0000	0,5041000000	-0,0042
Mon, 05 Dec 2016 19:25:31 +0000	0,5083000000	+0,0062
Thu, 01 Dec 2016 22:46:34 +0000	0,5021000000	-0,0002
Thu, 01 Dec 2016 15:20:59 +0000	0,5023000000	-0,0044
Thu, 01 Dec 2016 12:19:30 +0000	0,5067000000	+0,003
Mon, 28 Nov 2016 08:12:59 +0000	0,5037000000	+0,0024
Sun, 27 Nov 2016 14:35:34 +0000	0,5013000000	0
Sun, 27 Nov 2016 07:48:49 +0000	0,5013000000	-0,0026
Fri, 25 Nov 2016 20:12:25 +0000	0,5039000000	-0,0104
Thu, 24 Nov 2016 15:33:40 +0000	0,5143000000	10
Thu, 24 Nov 2016 06:26:55 +0000	0,5144000000	+0,0072
Tue, 22 Nov 2016 15:16:14 +0000	0,5072000000	+0,006
Mon, 21 Nov 2016 06:28:52 +0000	0,5012000000	+10
Fri, 18 Nov 2016 14:36:32 +0000	0,5011000000	-0,0171
Thu, 17 Nov 2016 15:50:12 +0000	0,5182000000	+0,0078
Tue, 15 Nov 2016 16:04:57 +0000	0,5104000000	+0,0082
Mon, 14 Nov 2016 01:20:25 +0000	0,5022000000	-0,0009
Thu, 10 Nov 2016 22:57:02 +0000	0,5031000000	+0,0014
Sun, 06 Nov 2016 08:51:04 +0000	0,5017000000	0
Sat, 05 Nov 2016 11:41:46 +0000	0,5017000000	-0,0108
Wed, 02 Nov 2016 18:16:48 +0000	0,5125000000	+0,0089
Sun, 30 Oct 2016 10:51:27 +0000	0,5036000000	0
Sun, 30 Oct 2016 06:26:41 +0000	0,5036000000	+0,0025
Fri, 28 Oct 2016 09:44:18 +0000	0,5011000000	-0,0029
Tue, 25 Oct 2016 18:43:49 +0000	0,5040000000	+0,0006
Sun, 23 Oct 2016 07:49:09 +0000	0,5034000000	0
Sat, 22 Oct 2016 14:36:37 +0000	0,5034000000	+0,0009
Thu, 20 Oct 2016 23:22:07 +0000	0,5025000000	-0,0079
Tue, 18 Oct 2016 18:17:29 +0000	0,5104000000	+0,0052
Sun, 16 Oct 2016 20:08:34 +0000	0,5052000000	-0,0013
Fri, 14 Oct 2016 18:13:31 +0000	0,5065000000	+0,0008
Fri, 14 Oct 2016 03:06:50 +0000	0,5057000000	-0,0146
Wed, 12 Oct 2016 11:36:43 +0000	0,5203000000	+0,0204
Mon, 10 Oct 2016 16:27:55 +0000	0,4999000000	-0,0104
Sun, 09 Oct 2016 11:04:23 +0000	0,5103000000	+0,0056
Wed, 05 Oct 2016 00:48:21 +0000	0,5047000000	+0,0037
Sat, 01 Oct 2016 19:23:21 +0000	0,5010000000	-0,006
Fri, 30 Sep 2016 05:09:43 +0000	0,5070000000	+0,0035
Tue, 20 Sep 2016 22:36:28 +0000	0,5035000000	+0,0003
Tue, 20 Sep 2016 02:50:29 +0000	0,5032000000	-0,0027
Mon, 19 Sep 2016 00:15:04 +0000	0,5059000000	-0,0008
Fri, 16 Sep 2016 09:16:40 +0000	0,5067000000	-0,0004
Thu, 15 Sep 2016 09:17:02 +0000	0,5071000000	+0,0057
Wed, 14 Sep 2016 02:13:11 +0000	0,5014000000	-0,001
Tue, 13 Sep 2016 02:53:07 +0000	0,5024000000	-0,0038
Mon, 12 Sep 2016 05:37:35 +0000	0,5062000000	-0,007
Sun, 11 Sep 2016 06:49:08 +0000	0,5132000000	0
Sat, 10 Sep 2016 20:47:22 +0000	0,5132000000	+0,0077
Tue, 06 Sep 2016 07:32:28 +0000	0,5055000000	+0,0004
Tue, 06 Sep 2016 01:56:31 +0000	0,5051000000	0
Mon, 05 Sep 2016 19:42:46 +0000	0,5051000000	-0,0071
Thu, 01 Sep 2016 09:17:51 +0000	0,5122000000	+0,0052
Tue, 30 Aug 2016 03:01:08 +0000	0,5070000000	-0,0045
Sat, 27 Aug 2016 16:15:00 +0000	0,5115000000	0
Fri, 26 Aug 2016 07:29:24 +0000	0,5115000000	+0,0131
Mon, 15 Aug 2016 09:43:19 +0000	0,4984000000	-0,0104
Thu, 11 Aug 2016 19:30:31 +0000	0,5088000000	-0,0058
Thu, 04 Aug 2016 18:12:36 +0000	0,5146000000	+0,0045
Thu, 04 Aug 2016 02:15:52 +0000	0,5101000000	+0,0073
Tue, 26 Jul 2016 17:49:48 +0000	0,5028000000	-0,0053
Fri, 22 Jul 2016 07:07:56 +0000	0,5081000000	-0,0081
Tue, 19 Jul 2016 18:54:57 +0000	0,5162000000	+0,0136
Mon, 18 Jul 2016 09:21:29 +0000	0,5026000000	-0,03
Sun, 17 Jul 2016 21:33:18 +0000	0,5326000000	+0,0139
Fri, 15 Jul 2016 09:56:38 +0000	0,5187000000	+0,0118
Wed, 13 Jul 2016 07:31:54 +0000	0,5069000000	+0,0066
Thu, 07 Jul 2016 08:39:31 +0000	0,5003000000	-0,0272
Tue, 28 Jun 2016 20:11:00 +0000	0,5275000000	0
Tue, 28 Jun 2016 14:41:06 +0000	0,5275000000	+0,0282
Wed, 22 Jun 2016 15:12:18 +0000	0,4993000000	-0,004
Mon, 20 Jun 2016 19:22:26 +0000	0,5033000000	0
Mon, 20 Jun 2016 13:55:05 +0000	0,5033000000	-0,0132
Sat, 11 Jun 2016 06:11:41 +0000	0,5165000000	+0,0024
Thu, 09 Jun 2016 15:19:47 +0000	0,5141000000	+0,0086
Thu, 09 Jun 2016 07:31:53 +0000	0,5055000000	-0,0091
Wed, 08 Jun 2016 09:24:30 +0000	0,5146000000	-0,0004
Mon, 06 Jun 2016 11:56:43 +0000	0,5150000000	+0,0023
Mon, 30 May 2016 04:27:31 +0000	0,5127000000	+0,0098
Wed, 25 May 2016 10:26:53 +0000	0,5029000000	+0,0005
Wed, 25 May 2016 02:54:13 +0000	0,5024000000	0
Tue, 24 May 2016 06:15:26 +0000	0,5024000000	-0,0032
Sun, 22 May 2016 14:31:50 +0000	0,5056000000	0
Fri, 20 May 2016 23:20:49 +0000	0,5056000000	+0,0122
Wed, 18 May 2016 00:36:28 +0000	0,4934000000	-0,0096
Mon, 16 May 2016 17:46:23 +0000	0,5030000000	+0,0007
Sun, 15 May 2016 14:54:19 +0000	0,5023000000	+0,0064
Tue, 10 May 2016 14:57:54 +0000	0,4959000000	+0,0141
Mon, 09 May 2016 22:37:53 +0000	0,4818000000	10
Mon, 09 May 2016 17:15:46 +0000	0,4819000000	-0,0324
Fri, 06 May 2016 07:44:24 +0000	0,5143000000	-0,0003
Thu, 05 May 2016 12:24:42 +0000	0,5146000000	+0,0003
Thu, 05 May 2016 06:10:39 +0000	0,5143000000	+0,0036
Mon, 25 Apr 2016 10:56:14 +0000	0,5107000000	-0,0136
Sat, 23 Apr 2016 13:38:10 +0000	0,5243000000	0
Sat, 23 Apr 2016 02:38:38 +0000	0,5243000000	+0,0232
Wed, 20 Apr 2016 16:10:08 +0000	0,5011000000	+0,0316
Sun, 17 Apr 2016 11:25:03 +0000	0,4695000000	+0,0041
Thu, 14 Apr 2016 21:51:14 +0000	0,4654000000	-0,0338
Wed, 13 Apr 2016 17:44:17 +0000	0,4992000000	+0,0044
Mon, 11 Apr 2016 03:11:22 +0000	0,4948000000	0
Sat, 09 Apr 2016 04:33:19 +0000	0,4948000000	-0,0015
Fri, 08 Apr 2016 16:25:33 +0000	0,4963000000	+0,0021
Sun, 03 Apr 2016 20:37:23 +0000	0,4942000000	0
Sat, 02 Apr 2016 23:06:31 +0000	0,4942000000	+0,0002
Fri, 01 Apr 2016 16:12:29 +0000	0,4940000000	+0,0023
Fri, 01 Apr 2016 03:37:20 +0000	0,4917000000	+0,0004
Thu, 24 Mar 2016 21:26:55 +0000	0,4913000000	-0,0054
Thu, 24 Mar 2016 01:44:43 +0000	0,4967000000	-0,0009
Mon, 21 Mar 2016 06:41:22 +0000	0,4976000000	+0,0004
Fri, 18 Mar 2016 17:08:05 +0000	0,4972000000	-0,0017
Wed, 16 Mar 2016 13:05:12 +0000	0,4989000000	-0,0071
Sun, 13 Mar 2016 07:50:38 +0000	0,5060000000	+0,004
Thu, 10 Mar 2016 21:23:43 +0000	0,5020000000	+0,0092
Tue, 08 Mar 2016 04:29:30 +0000	0,4928000000	+0,0048
Thu, 03 Mar 2016 22:06:25 +0000	0,4880000000	+0,0003
Thu, 03 Mar 2016 04:21:58 +0000	0,4877000000	+0,0001
Wed, 02 Mar 2016 13:04:29 +0000	0,4876000000	-0,0041
Sat, 27 Feb 2016 09:10:07 +0000	0,4917000000	-0,0008
Fri, 26 Feb 2016 22:09:39 +0000	0,4925000000	+0,0004
Thu, 25 Feb 2016 07:59:28 +0000	0,4921000000	0
Thu, 25 Feb 2016 01:18:48 +0000	0,4921000000	-0,0002
Wed, 24 Feb 2016 19:52:02 +0000	0,4923000000	-0,006
Tue, 23 Feb 2016 02:22:22 +0000	0,4983000000	-0,0377
Sat, 20 Feb 2016 23:18:30 +0000	0,5360000000	0
Sat, 20 Feb 2016 14:47:29 +0000	0,5360000000	+0,0414
Thu, 18 Feb 2016 01:20:19 +0000	0,4946000000	-0,0102
Mon, 15 Feb 2016 21:00:51 +0000	0,5048000000	+0,0019
Tue, 09 Feb 2016 12:34:54 +0000	0,5029000000	+0,0332
Wed, 03 Feb 2016 04:18:13 +0000	0,4697000000	-0,0175
Sun, 31 Jan 2016 09:16:04 +0000	0,4872000000	-0,0095
Wed, 27 Jan 2016 02:53:02 +0000	0,4967000000	+0,0019
Fri, 22 Jan 2016 16:39:24 +0000	0,4948000000	+0,0053
Wed, 20 Jan 2016 13:22:30 +0000	0,4895000000	-0,0141
Sun, 17 Jan 2016 22:05:40 +0000	0,5036000000	0
Sat, 16 Jan 2016 20:38:49 +0000	0,5036000000	0
Sat, 16 Jan 2016 11:00:17 +0000	0,5036000000	+0,009
Thu, 14 Jan 2016 10:49:17 +0000	0,4946000000	-0,0083
Wed, 13 Jan 2016 02:24:55 +0000	0,5029000000	-0,0039
Tue, 12 Jan 2016 06:02:12 +0000	0,5068000000	+0,0041
Mon, 11 Jan 2016 03:43:44 +0000	0,5027000000	-0,0006
Sat, 09 Jan 2016 12:33:18 +0000	0,5033000000	+0,0198
Thu, 07 Jan 2016 15:19:08 +0000	0,4835000000	-0,0086
Wed, 06 Jan 2016 07:13:10 +0000	0,4921000000	0
Fri, 01 Jan 2016 10:13:31 +0000	0,4921000000	-0,0103
Wed, 30 Dec 2015 12:23:48 +0000	0,5024000000	+0,009
Mon, 28 Dec 2015 01:35:43 +0000	0,4934000000	0
Sun, 27 Dec 2015 15:37:34 +0000	0,4934000000	+0,0005
Fri, 25 Dec 2015 00:38:26 +0000	0,4929000000	-0,0152
Thu, 24 Dec 2015 02:24:16 +0000	0,5081000000	+0,0032
Sun, 20 Dec 2015 14:25:23 +0000	0,5049000000	+0,0147
Tue, 15 Dec 2015 12:52:57 +0000	0,4902000000	-0,0014
Thu, 10 Dec 2015 03:10:37 +0000	0,4916000000	+0,0023
Wed, 09 Dec 2015 11:09:51 +0000	0,4893000000	-0,0045
Wed, 09 Dec 2015 07:48:08 +0000	0,4938000000	-0,0367
Fri, 04 Dec 2015 06:22:18 +0000	0,5305000000	-0,0007
Thu, 03 Dec 2015 18:21:11 +0000	0,5312000000	+0,0053
Tue, 01 Dec 2015 23:55:20 +0000	0,5259000000	+0,0361
Tue, 01 Dec 2015 12:55:27 +0000	0,4898000000	-0,017
Mon, 30 Nov 2015 23:29:59 +0000	0,5068000000	+0,0145
Sun, 29 Nov 2015 16:38:24 +0000	0,4923000000	0
Sat, 28 Nov 2015 19:44:37 +0000	0,4923000000	0
Sat, 28 Nov 2015 05:58:36 +0000	0,4923000000	-0,0055
Thu, 26 Nov 2015 04:25:40 +0000	0,4978000000	+0,005
Wed, 25 Nov 2015 20:56:24 +0000	0,4928000000	-0,0159
Sun, 22 Nov 2015 17:51:44 +0000	0,5087000000	0
Fri, 20 Nov 2015 23:14:10 +0000	0,5087000000	+0,0021
Wed, 18 Nov 2015 19:51:21 +0000	0,5066000000	-0,0006
Sun, 15 Nov 2015 03:31:12 +0000	0,5072000000	+0,0031
Thu, 12 Nov 2015 01:09:09 +0000	0,5041000000	+0,0133
Mon, 09 Nov 2015 16:12:32 +0000	0,4908000000	-0,0062
Sun, 08 Nov 2015 14:38:14 +0000	0,4970000000	0
Sat, 07 Nov 2015 14:24:28 +0000	0,4970000000	0
Sat, 07 Nov 2015 11:14:21 +0000	0,4970000000	-0,009
Wed, 04 Nov 2015 21:19:52 +0000	0,5060000000	+0,0034
Mon, 02 Nov 2015 12:58:00 +0000	0,5026000000	-0,0003
Thu, 29 Oct 2015 17:52:43 +0000	0,5029000000	+0,0111
Tue, 27 Oct 2015 08:04:27 +0000	0,4918000000	-0,0086
Tue, 27 Oct 2015 00:46:23 +0000	0,5004000000	+0,0225
Thu, 22 Oct 2015 22:18:42 +0000	0,4779000000	-0,0207
Thu, 22 Oct 2015 13:35:49 +0000	0,4986000000	+0,0066
Wed, 21 Oct 2015 17:04:55 +0000	0,4920000000	+0,0093
Wed, 21 Oct 2015 01:34:28 +0000	0,4827000000	+0,0129
Tue, 20 Oct 2015 12:06:46 +0000	0,4698000000	-0,0169
Sat, 17 Oct 2015 02:28:46 +0000	0,4867000000	+0,0148
Fri, 16 Oct 2015 12:02:59 +0000	0,4719000000	-0,021
Thu, 15 Oct 2015 12:26:31 +0000	0,4929000000	+0,0097
Sat, 10 Oct 2015 09:23:37 +0000	0,4832000000	-0,0005
Fri, 09 Oct 2015 20:20:36 +0000	0,4837000000	-0,004
Sun, 04 Oct 2015 18:00:44 +0000	0,4877000000	0
Sun, 04 Oct 2015 12:27:06 +0000	0,4877000000	-0,0048
Fri, 02 Oct 2015 09:01:26 +0000	0,4925000000	+0,0044
Fri, 02 Oct 2015 01:49:11 +0000	0,4881000000	-0,0121
Sat, 26 Sep 2015 11:50:14 +0000	0,5002000000	-0,0007
Fri, 25 Sep 2015 20:45:37 +0000	0,5009000000	0
Fri, 25 Sep 2015 16:12:06 +0000	0,5009000000	+0,0111
Mon, 21 Sep 2015 21:59:44 +0000	0,4898000000	+0,0044
Sun, 20 Sep 2015 23:40:26 +0000	0,4854000000	0
Sat, 19 Sep 2015 21:44:59 +0000	0,4854000000	0
Fri, 18 Sep 2015 22:10:32 +0000	0,4854000000	-0,0028
Sun, 13 Sep 2015 08:02:32 +0000	0,4882000000	0
Sat, 12 Sep 2015 01:19:05 +0000	0,4882000000	+0,0006
Thu, 10 Sep 2015 00:56:04 +0000	0,4876000000	+0,0173
Wed, 09 Sep 2015 07:20:36 +0000	0,4703000000	-0,0132
Tue, 08 Sep 2015 18:54:38 +0000	0,4835000000	-0,0059
Mon, 07 Sep 2015 22:33:44 +0000	0,4894000000	+0,0012
Wed, 02 Sep 2015 22:28:20 +0000	0,4882000000	-0,0005
Wed, 02 Sep 2015 02:27:31 +0000	0,4887000000	-0,0132
Tue, 01 Sep 2015 00:32:54 +0000	0,5019000000	+0,0136
Thu, 27 Aug 2015 08:21:37 +0000	0,4883000000	-0,0002
Wed, 26 Aug 2015 06:54:58 +0000	0,4885000000	+0,0068
Mon, 24 Aug 2015 23:02:23 +0000	0,4817000000	-0,0056
Fri, 21 Aug 2015 03:58:56 +0000	0,4873000000	+0,0003
Thu, 20 Aug 2015 22:50:20 +0000	0,4870000000	-0,0013
Tue, 18 Aug 2015 20:56:15 +0000	0,4883000000	+0,0025
Tue, 18 Aug 2015 12:43:50 +0000	0,4858000000	-0,0021
Sat, 15 Aug 2015 05:31:10 +0000	0,4879000000	0
Sat, 15 Aug 2015 01:21:36 +0000	0,4879000000	+0,0012
Wed, 12 Aug 2015 12:17:58 +0000	0,4867000000	-0,0002
Thu, 06 Aug 2015 14:08:37 +0000	0,4869000000	-0,0011
Sun, 02 Aug 2015 12:25:00 +0000	0,4880000000	0
Sun, 02 Aug 2015 04:19:31 +0000	0,4880000000	0
Sat, 01 Aug 2015 01:34:13 +0000	0,4880000000	+0,0021
Sun, 26 Jul 2015 20:03:36 +0000	0,4859000000	-0,0007
Fri, 24 Jul 2015 13:22:44 +0000	0,4866000000	+0,0012
Mon, 20 Jul 2015 21:49:40 +0000	0,4854000000	-0,004
Thu, 16 Jul 2015 14:24:15 +0000	0,4894000000	-0,0089
Sun, 12 Jul 2015 18:56:18 +0000	0,4983000000	+0,0076
Sat, 20 Jun 2015 03:52:44 +0000	0,4907000000	+0,0012
Sat, 13 Jun 2015 17:47:41 +0000	0,4895000000	+0,0112
Fri, 05 Jun 2015 19:59:35 +0000	0,4783000000	+0,0013
Thu, 04 Jun 2015 10:02:49 +0000	0,4770000000	-0,0064
Sat, 16 May 2015 16:50:07 +0000	0,4834000000	+0,002
Fri, 15 May 2015 01:52:45 +0000	0,4814000000	+0,0096
Thu, 14 May 2015 05:09:53 +0000	0,4718000000	-0,0017
Thu, 14 May 2015 00:52:45 +0000	0,4735000000	-0,0032
Mon, 04 May 2015 10:09:36 +0000	0,4767000000	+0,0105
Thu, 30 Apr 2015 00:00:52 +0000	0,4662000000	-0,0067
Fri, 10 Apr 2015 06:17:38 +0000	0,4729000000	-0,0038
Mon, 06 Apr 2015 16:43:06 +0000	0,4767000000	+0,0153
Fri, 13 Mar 2015 13:18:34 +0000	0,4614000000	+0,008
Mon, 23 Feb 2015 01:15:53 +0000	0,4534000000	0
Sun, 22 Feb 2015 11:12:02 +0000	0,4534000000	-0,0018
Sun, 15 Feb 2015 17:36:39 +0000	0,4552000000	-0,0044
Wed, 11 Feb 2015 09:26:29 +0000	0,4596000000	+0,0088
Wed, 11 Feb 2015 04:03:31 +0000	0,4508000000	-0,0001
Tue, 10 Feb 2015 15:42:22 +0000	0,4509000000	-0,0008
Mon, 09 Feb 2015 02:06:39 +0000	0,4517000000	+0,0005
Sun, 08 Feb 2015 12:15:04 +0000	0,4512000000	+0,0027
Thu, 05 Feb 2015 20:31:08 +0000	0,4485000000	-0,0008
Tue, 03 Feb 2015 15:35:13 +0000	0,4493000000	-0,003
Fri, 16 Jan 2015 00:53:26 +0000	0,4523000000	+0,0003
Wed, 14 Jan 2015 22:27:25 +0000	0,4520000000	-0,0339
Sun, 04 Jan 2015 04:50:30 +0000	0,4859000000	+0,0303
Tue, 23 Dec 2014 13:02:03 +0000	0,4556000000	-0,0138
Mon, 15 Dec 2014 01:26:10 +0000	0,4694000000	0
Sat, 13 Dec 2014 21:01:00 +0000	0,4694000000	+0,0209
Thu, 04 Dec 2014 15:17:38 +0000	0,4485000000	+0,0003
Sun, 23 Nov 2014 20:47:39 +0000	0,4482000000	0
Sat, 22 Nov 2014 11:45:13 +0000	0,4482000000	-0,0013
Wed, 19 Nov 2014 12:11:36 +0000	0,4495000000	+0,0017
Mon, 17 Nov 2014 13:52:22 +0000	0,4478000000	+0,0024
Wed, 12 Nov 2014 20:11:02 +0000	0,4454000000	-0,0023
Wed, 12 Nov 2014 06:25:00 +0000	0,4477000000	-0,0042
Sat, 08 Nov 2014 08:18:06 +0000	0,4519000000	-0,0018
Thu, 06 Nov 2014 15:18:21 +0000	0,4537000000	+0,0049
Wed, 29 Oct 2014 04:42:29 +0000	0,4488000000	-0,0083
Sun, 26 Oct 2014 17:06:33 +0000	0,4571000000	-0,0164
Mon, 06 Oct 2014 20:03:41 +0000	0,4735000000	-0,0001
Sat, 04 Oct 2014 16:59:37 +0000	0,4736000000	-0,0096
Sat, 20 Sep 2014 21:20:29 +0000	0,4832000000	-0,0016
Wed, 17 Sep 2014 11:08:38 +0000	0,4848000000	-0,0037
Mon, 15 Sep 2014 10:44:54 +0000	0,4885000000	+0,0004
Sun, 14 Sep 2014 21:23:49 +0000	0,4881000000	0
Sat, 13 Sep 2014 01:34:05 +0000	0,4881000000	-0,0006
Sun, 31 Aug 2014 18:14:31 +0000	0,4887000000	-0,0024
Sat, 23 Aug 2014 00:09:31 +0000	0,4911000000	-0,0105
Wed, 20 Aug 2014 22:15:52 +0000	0,5016000000	+0,0001
Tue, 19 Aug 2014 13:10:15 +0000	0,5015000000	-0,0107
Sat, 16 Aug 2014 01:45:39 +0000	0,5122000000	10
Tue, 12 Aug 2014 17:24:41 +0000	0,5123000000	-0,0027
Sun, 10 Aug 2014 08:37:07 +0000	0,5150000000	-0,0016
Wed, 06 Aug 2014 02:00:07 +0000	0,5166000000	+0,0004
Sat, 26 Jul 2014 08:44:38 +0000	0,5162000000	-0,0008
Fri, 11 Jul 2014 18:07:43 +0000	0,5170000000	-0,0011
Wed, 02 Jul 2014 18:02:35 +0000	0,5181000000	-0,0071
Fri, 27 Jun 2014 11:43:38 +0000	0,5252000000	+0,0039
Fri, 27 Jun 2014 03:10:15 +0000	0,5213000000	+0,0004
Wed, 25 Jun 2014 04:20:13 +0000	0,5209000000	-0,0043
Sun, 15 Jun 2014 22:18:09 +0000	0,5252000000	0
Sat, 14 Jun 2014 00:19:19 +0000	0,5252000000	+0,0012
Thu, 12 Jun 2014 08:49:35 +0000	0,5240000000	-0,0026
Fri, 06 Jun 2014 12:48:50 +0000	0,5266000000	+0,0028
Thu, 05 Jun 2014 10:13:23 +0000	0,5238000000	-0,02
Fri, 02 May 2014 03:54:35 +0000	0,5438000000	-0,0012
Sun, 27 Apr 2014 11:23:02 +0000	0,5450000000	+0,0127
Sun, 06 Apr 2014 11:16:06 +0000	0,5323000000	+0,0081
Tue, 25 Mar 2014 17:22:33 +0000	0,5242000000	+0,0006
Mon, 24 Mar 2014 10:16:46 +0000	0,5236000000	-0,0007
Sun, 23 Mar 2014 20:06:21 +0000	0,5243000000	-0,0018
Fri, 21 Mar 2014 06:15:19 +0000	0,5261000000	+0,0005
Tue, 04 Mar 2014 10:11:13 +0000	0,5256000000	10
Mon, 03 Mar 2014 09:16:05 +0000	0,5257000000	-0,0054
Sun, 23 Feb 2014 03:38:19 +0000	0,5311000000	-0,0004
Wed, 19 Feb 2014 01:23:53 +0000	0,5315000000	+0,0044
Sun, 16 Feb 2014 21:01:57 +0000	0,5271000000	-0,0007
Mon, 10 Feb 2014 13:19:31 +0000	0,5278000000	-0,0011
Fri, 07 Feb 2014 18:09:03 +0000	0,5289000000	-0,0004
Thu, 06 Feb 2014 00:37:12 +0000	0,5293000000	-0,0009
Mon, 27 Jan 2014 16:20:03 +0000	0,5302000000	10
Tue, 21 Jan 2014 08:17:54 +0000	0,5303000000	0
Tue, 21 Jan 2014 01:27:55 +0000	0,5303000000	-0,0034
Sun, 19 Jan 2014 15:33:40 +0000	0,5337000000	+0,0004
Wed, 15 Jan 2014 19:53:47 +0000	0,5333000000	+0,0009
Sat, 04 Jan 2014 08:24:01 +0000	0,5324000000	+0,0013
Fri, 03 Jan 2014 17:17:58 +0000	0,5311000000	-0,0009
Fri, 03 Jan 2014 01:01:25 +0000	0,5320000000	+0,0009
Mon, 23 Dec 2013 17:09:31 +0000	0,5311000000	-0,0009
Mon, 09 Dec 2013 22:52:58 +0000	0,5320000000	-0,00078378
Sun, 13 Oct 2013 06:58:59 +0000	0,5327837800	+0,0005222
Thu, 10 Oct 2013 19:39:58 +0000	0,5322615800	-0,00028466
Thu, 26 Sep 2013 16:12:00 +0000	0,5325462400	0
Thu, 26 Sep 2013 00:52:12 +0000	0,5325462400	-0,005591829
Sat, 24 Aug 2013 16:45:39 +0000	0,5381380690	0
Sat, 24 Aug 2013 06:48:29 +0000	0,5381380690	+0,004911308
Mon, 29 Jul 2013 00:35:28 +0000	0,5332267610	+0,001328942
Wed, 24 Jul 2013 22:43:31 +0000	0,5318978190	-0,005402028
Mon, 01 Jul 2013 13:05:05 +0000	0,5372998470	-0,003628066
Fri, 14 Jun 2013 13:51:05 +0000	0,5409279130	-0,001410202
Tue, 11 Jun 2013 20:21:39 +0000	0,5423381150	-0,001301232
Thu, 16 May 2013 17:18:52 +0000	0,5436393470	-0,004610237
Fri, 03 May 2013 14:26:25 +0000	0,5482495840	+0,003770526
Tue, 16 Apr 2013 12:04:10 +0000	0,5444790580	-0,005651589
Sun, 14 Apr 2013 09:13:17 +0000	0,5501306470	0
Sat, 13 Apr 2013 12:39:16 +0000	0,5501306470	+0,000475081
Sat, 16 Mar 2013 12:46:30 +0000	0,5496555660	+0,019363863
Tue, 05 Mar 2013 14:24:46 +0000	0,5302917030	+0,008997093
Tue, 05 Mar 2013 01:17:53 +0000	0,5212946100	+0,004722196
Sun, 03 Mar 2013 11:43:22 +0000	0,5165724140	0
Sun, 03 Mar 2013 04:36:01 +0000	0,5165724140	0
Sat, 02 Mar 2013 12:34:25 +0000	0,5165724140	-0,002939391
Wed, 27 Feb 2013 02:48:27 +0000	0,5195118050	+0,010390108
Sat, 23 Feb 2013 23:07:41 +0000	0,5091216970	+0,001885044
Thu, 21 Feb 2013 20:33:04 +0000	0,5072366530	-0,003961788
Thu, 21 Feb 2013 05:07:29 +0000	0,5111984410	+0,002498483
Tue, 19 Feb 2013 20:04:43 +0000	0,5086999580	+0,003744528
Mon, 18 Feb 2013 19:13:51 +0000	0,5049554300	0
Mon, 18 Feb 2013 13:14:44 +0000	0,5049554300	0
Sat, 16 Feb 2013 17:03:48 +0000	0,5049554300	0
Sat, 16 Feb 2013 11:20:39 +0000	0,5049554300	0
Fri, 15 Feb 2013 17:53:34 +0000	0,5049554300	+0,001987284
Tue, 12 Feb 2013 22:09:15 +0000	0,5029681460	+0,004741366
Mon, 11 Feb 2013 23:24:51 +0000	0,4982267800	0
Mon, 11 Feb 2013 14:07:16 +0000	0,4982267800	-0,005712643
Sun, 10 Feb 2013 23:57:09 +0000	0,5039394230	+0,010505128
Thu, 24 Jan 2013 01:53:12 +0000	0,4934342950	+0,001795584
Tue, 22 Jan 2013 20:38:15 +0000	0,4916387110	-0,001347428
Sun, 20 Jan 2013 07:47:45 +0000	0,4929861390	+0,003334712
Fri, 11 Jan 2013 23:46:24 +0000	0,4896514270	0
Fri, 11 Jan 2013 19:14:32 +0000	0,4896514270	+0,00334835
Tue, 01 Jan 2013 08:07:18 +0000	0,4863030770	-0,001853094
Mon, 24 Dec 2012 11:55:14 +0000	0,4881561710	-0,000747628
Sun, 23 Dec 2012 04:52:39 +0000	0,4889037990	0
Thu, 20 Dec 2012 03:04:17 +0000	0,4889037990	+0,001252436
Wed, 19 Dec 2012 11:56:08 +0000	0,4876513630	-0,001252436
Sun, 16 Dec 2012 22:50:41 +0000	0,4889037990	0
Sat, 15 Dec 2012 13:54:24 +0000	0,4889037990	0
Fri, 07 Dec 2012 08:13:11 +0000	0,4889037990	+0,002364293
Tue, 04 Dec 2012 14:01:19 +0000	0,4865395060	+0,000722068
Sun, 02 Dec 2012 13:03:20 +0000	0,4858174380	0

Please note that SCR to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 23:19:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Trinidad dollar exchange chart

Note: The Seychelles rupee to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the SCR/TTD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Trinidad dollar pair for a period of 1924 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.