The exchange rate as of today for SCR/TWD is SCR per TWD, which means that with 100 Seychelles rupees you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for SCR/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or TWD currencies.

SCR to TWD exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 01:22:25 +0000	2,2085000000	-0,0698
Thu, 26 Oct 2017 00:03:48 +0000	2,2783000000	+0,0279
Wed, 25 Oct 2017 15:26:32 +0000	2,2504000000	+0,0246
Wed, 25 Oct 2017 11:36:39 +0000	2,2258000000	-0,0274
Wed, 18 Oct 2017 18:43:39 +0000	2,2532000000	+0,0424
Wed, 18 Oct 2017 06:25:34 +0000	2,2108000000	-0,0123
Tue, 17 Oct 2017 11:51:46 +0000	2,2231000000	-0,0383
Fri, 06 Oct 2017 03:51:37 +0000	2,2614000000	-0,0031
Wed, 04 Oct 2017 20:21:03 +0000	2,2645000000	+0,0396
Mon, 02 Oct 2017 21:13:54 +0000	2,2249000000	+0,0099
Sat, 30 Sep 2017 21:51:47 +0000	2,2150000000	-0,0148
Thu, 28 Sep 2017 17:18:12 +0000	2,2298000000	+0,0065
Wed, 27 Sep 2017 22:46:23 +0000	2,2233000000	+0,0081
Sun, 24 Sep 2017 17:39:57 +0000	2,2152000000	-0,0315
Wed, 20 Sep 2017 22:29:28 +0000	2,2467000000	+0,0077
Tue, 19 Sep 2017 19:44:21 +0000	2,2390000000	+0,0129
Mon, 18 Sep 2017 04:09:36 +0000	2,2261000000	-0,0418
Fri, 15 Sep 2017 10:15:26 +0000	2,2679000000	+0,0075
Wed, 13 Sep 2017 23:10:13 +0000	2,2604000000	+0,0639
Sat, 09 Sep 2017 08:30:57 +0000	2,1965000000	-0,0465
Wed, 06 Sep 2017 20:05:54 +0000	2,2430000000	+0,0086
Sun, 03 Sep 2017 00:32:00 +0000	2,2344000000	-0,0439
Thu, 31 Aug 2017 06:37:29 +0000	2,2783000000	+0,0555
Mon, 28 Aug 2017 04:08:18 +0000	2,2228000000	-0,0075
Fri, 25 Aug 2017 00:29:04 +0000	2,2303000000	+0,0002
Thu, 24 Aug 2017 18:25:53 +0000	2,2301000000	-0,0315
Sat, 19 Aug 2017 20:17:29 +0000	2,2616000000	0
Sat, 19 Aug 2017 14:22:54 +0000	2,2616000000	0
Sat, 19 Aug 2017 02:27:56 +0000	2,2616000000	-0,0333
Fri, 18 Aug 2017 06:06:24 +0000	2,2949000000	+0,0752
Tue, 15 Aug 2017 21:44:18 +0000	2,2197000000	-0,0024
Tue, 15 Aug 2017 13:28:10 +0000	2,2221000000	-0,1325
Mon, 14 Aug 2017 21:50:09 +0000	2,3546000000	+0,0886
Sun, 13 Aug 2017 09:28:39 +0000	2,2660000000	+0,0234
Fri, 11 Aug 2017 10:48:22 +0000	2,2426000000	+0,0043
Thu, 10 Aug 2017 11:02:38 +0000	2,2383000000	+0,0101
Fri, 04 Aug 2017 19:58:40 +0000	2,2282000000	-0,0577
Mon, 31 Jul 2017 06:09:03 +0000	2,2859000000	+0,0465
Sat, 29 Jul 2017 19:48:42 +0000	2,2394000000	+0,0048
Thu, 27 Jul 2017 20:12:17 +0000	2,2346000000	+0,0138
Wed, 26 Jul 2017 21:58:43 +0000	2,2208000000	-0,0736
Wed, 26 Jul 2017 16:31:17 +0000	2,2944000000	+0,0429
Mon, 24 Jul 2017 13:04:53 +0000	2,2515000000	-0,0471
Fri, 21 Jul 2017 08:51:09 +0000	2,2986000000	+0,0786
Tue, 18 Jul 2017 07:52:50 +0000	2,2200000000	-0,0516
Thu, 13 Jul 2017 17:55:09 +0000	2,2716000000	+0,0372
Wed, 12 Jul 2017 20:33:28 +0000	2,2344000000	-0,1761
Sun, 09 Jul 2017 06:17:39 +0000	2,4105000000	+0,1338
Sat, 08 Jul 2017 05:22:23 +0000	2,2767000000	+0,0037
Fri, 07 Jul 2017 18:18:31 +0000	2,2730000000	-0,0365
Tue, 04 Jul 2017 05:10:59 +0000	2,3095000000	+0,045
Sat, 01 Jul 2017 01:33:44 +0000	2,2645000000	-0,0353
Fri, 30 Jun 2017 04:53:51 +0000	2,2998000000	+0,0452
Tue, 20 Jun 2017 17:01:33 +0000	2,2546000000	-0,0102
Sun, 18 Jun 2017 09:50:25 +0000	2,2648000000	-0,0319
Tue, 13 Jun 2017 08:21:42 +0000	2,2967000000	+0,0188
Mon, 12 Jun 2017 14:53:01 +0000	2,2779000000	+0,0188
Mon, 29 May 2017 18:21:51 +0000	2,2591000000	+0,0019
Mon, 29 May 2017 04:04:09 +0000	2,2572000000	+0,0056
Sun, 28 May 2017 19:19:52 +0000	2,2516000000	-0,0003
Sun, 28 May 2017 11:17:07 +0000	2,2519000000	+0,0432
Mon, 22 May 2017 10:14:41 +0000	2,2087000000	+0,0016
Sun, 21 May 2017 21:16:40 +0000	2,2071000000	-0,0465
Tue, 16 May 2017 15:38:44 +0000	2,2536000000	-0,0196
Mon, 15 May 2017 04:18:43 +0000	2,2732000000	-0,0023
Mon, 15 May 2017 00:22:40 +0000	2,2755000000	+0,0524
Tue, 02 May 2017 08:41:35 +0000	2,2231000000	-0,0061
Fri, 28 Apr 2017 04:26:22 +0000	2,2292000000	-0,0252
Fri, 21 Apr 2017 11:40:28 +0000	2,2544000000	-0,0026
Wed, 19 Apr 2017 10:34:09 +0000	2,2570000000	+0,0198
Thu, 13 Apr 2017 00:17:09 +0000	2,2372000000	-0,0335
Sat, 08 Apr 2017 16:14:48 +0000	2,2707000000	+0,0065
Wed, 05 Apr 2017 12:55:50 +0000	2,2642000000	+0,0046
Wed, 05 Apr 2017 09:23:13 +0000	2,2596000000	+0,009
Thu, 30 Mar 2017 12:28:18 +0000	2,2506000000	-0,0242
Tue, 21 Mar 2017 16:43:30 +0000	2,2748000000	-0,0189
Tue, 14 Mar 2017 19:54:02 +0000	2,2937000000	+0,0008
Sun, 12 Mar 2017 02:16:55 +0000	2,2929000000	-0,0307
Tue, 07 Mar 2017 18:38:34 +0000	2,3236000000	-0,0327
Fri, 03 Mar 2017 13:41:44 +0000	2,3563000000	+0,0599
Tue, 28 Feb 2017 15:36:34 +0000	2,2964000000	+0,0127
Tue, 28 Feb 2017 10:02:00 +0000	2,2837000000	-0,0005
Tue, 28 Feb 2017 06:21:54 +0000	2,2842000000	+0,0111
Sun, 26 Feb 2017 10:49:59 +0000	2,2731000000	-0,0078
Tue, 14 Feb 2017 01:10:54 +0000	2,2809000000	-0,0177
Sun, 12 Feb 2017 19:48:48 +0000	2,2986000000	-0,041
Tue, 07 Feb 2017 16:09:19 +0000	2,3396000000	+0,0181
Sun, 05 Feb 2017 13:08:25 +0000	2,3215000000	+0,0318
Fri, 03 Feb 2017 01:48:07 +0000	2,2897000000	-0,0678
Thu, 02 Feb 2017 18:39:46 +0000	2,3575000000	-0,003
Thu, 02 Feb 2017 09:22:48 +0000	2,3605000000	+0,0148
Sun, 29 Jan 2017 19:35:09 +0000	2,3457000000	-0,002
Sun, 29 Jan 2017 10:49:50 +0000	2,3477000000	0
Sat, 28 Jan 2017 15:44:50 +0000	2,3477000000	-0,0167
Sat, 21 Jan 2017 22:36:29 +0000	2,3644000000	-0,0296
Sun, 15 Jan 2017 07:31:04 +0000	2,3940000000	-0,0528
Mon, 09 Jan 2017 12:56:23 +0000	2,4468000000	+0,021
Mon, 02 Jan 2017 10:26:13 +0000	2,4258000000	-0,0486
Wed, 28 Dec 2016 19:22:37 +0000	2,4744000000	+0,034
Sun, 25 Dec 2016 06:16:07 +0000	2,4404000000	0
Sun, 25 Dec 2016 01:38:54 +0000	2,4404000000	+0,0503
Mon, 19 Dec 2016 00:05:28 +0000	2,3901000000	-0,0181
Wed, 14 Dec 2016 19:56:44 +0000	2,4082000000	+0,0185
Sat, 10 Dec 2016 06:43:58 +0000	2,3897000000	+0,0026
Wed, 07 Dec 2016 14:21:18 +0000	2,3871000000	-0,0378
Mon, 05 Dec 2016 21:26:18 +0000	2,4249000000	+0,0342
Mon, 05 Dec 2016 03:06:02 +0000	2,3907000000	-0,0223
Wed, 30 Nov 2016 08:51:10 +0000	2,4130000000	+0,0204
Mon, 28 Nov 2016 09:41:06 +0000	2,3926000000	-0,0057
Sun, 27 Nov 2016 15:10:21 +0000	2,3983000000	0
Sun, 27 Nov 2016 07:48:53 +0000	2,3983000000	-0,0341
Fri, 25 Nov 2016 02:11:40 +0000	2,4324000000	+0,0466
Mon, 21 Nov 2016 19:19:01 +0000	2,3858000000	-0,0159
Wed, 16 Nov 2016 21:21:33 +0000	2,4017000000	-0,0014
Mon, 14 Nov 2016 11:00:52 +0000	2,4031000000	+0,0168
Fri, 11 Nov 2016 10:58:05 +0000	2,3863000000	+0,0207
Sun, 06 Nov 2016 08:51:07 +0000	2,3656000000	-0,0151
Tue, 25 Oct 2016 18:43:53 +0000	2,3807000000	-0,0073
Sat, 22 Oct 2016 22:20:45 +0000	2,3880000000	-0,0151
Fri, 14 Oct 2016 03:07:17 +0000	2,4031000000	+0,0404
Sat, 01 Oct 2016 18:53:01 +0000	2,3627000000	-0,0193
Mon, 19 Sep 2016 07:22:19 +0000	2,3820000000	-0,0156
Mon, 19 Sep 2016 00:15:14 +0000	2,3976000000	+0,0153
Wed, 14 Sep 2016 02:13:14 +0000	2,3823000000	-0,0334
Sun, 11 Sep 2016 06:49:10 +0000	2,4157000000	+0,0007
Sat, 10 Sep 2016 00:04:36 +0000	2,4150000000	+0,0225
Fri, 09 Sep 2016 11:17:44 +0000	2,3925000000	+0,038
Thu, 08 Sep 2016 01:26:36 +0000	2,3545000000	-0,0477
Mon, 05 Sep 2016 06:11:45 +0000	2,4022000000	-0,0218
Fri, 26 Aug 2016 07:29:26 +0000	2,4240000000	+0,0835
Mon, 15 Aug 2016 09:43:28 +0000	2,3405000000	-0,068
Sat, 06 Aug 2016 23:33:14 +0000	2,4085000000	+0,0081
Sat, 30 Jul 2016 09:51:47 +0000	2,4004000000	-0,0195
Tue, 26 Jul 2016 14:38:55 +0000	2,4199000000	-0,0562
Tue, 19 Jul 2016 18:55:19 +0000	2,4761000000	-0,0616
Mon, 18 Jul 2016 09:21:43 +0000	2,5377000000	+0,1274
Fri, 15 Jul 2016 09:56:47 +0000	2,4103000000	-0,0495
Fri, 08 Jul 2016 06:09:19 +0000	2,4598000000	-0,0568
Wed, 06 Jul 2016 12:25:56 +0000	2,5166000000	-0,0521
Mon, 27 Jun 2016 15:25:30 +0000	2,5687000000	+0,1662
Wed, 22 Jun 2016 15:12:43 +0000	2,4025000000	-0,0301
Mon, 20 Jun 2016 19:22:50 +0000	2,4326000000	-0,0675
Fri, 17 Jun 2016 11:35:04 +0000	2,5001000000	+0,0485
Fri, 17 Jun 2016 05:55:15 +0000	2,4516000000	+0,0123
Wed, 15 Jun 2016 02:40:34 +0000	2,4393000000	+0,0037
Tue, 14 Jun 2016 18:18:13 +0000	2,4356000000	-0,0526
Sat, 11 Jun 2016 17:11:26 +0000	2,4882000000	+0,0138
Mon, 06 Jun 2016 17:21:25 +0000	2,4744000000	-0,0229
Sat, 28 May 2016 16:51:06 +0000	2,4973000000	+0,0232
Fri, 20 May 2016 23:20:51 +0000	2,4741000000	+0,074
Tue, 17 May 2016 15:21:25 +0000	2,4001000000	+0,0503
Mon, 09 May 2016 17:15:48 +0000	2,3498000000	-0,0869
Sat, 07 May 2016 17:48:29 +0000	2,4367000000	-0,1159
Sat, 23 Apr 2016 13:38:13 +0000	2,5526000000	+0,1272
Thu, 21 Apr 2016 19:55:26 +0000	2,4254000000	-0,019
Wed, 13 Apr 2016 17:44:23 +0000	2,4444000000	+0,0067
Mon, 11 Apr 2016 03:11:33 +0000	2,4377000000	+0,0182
Mon, 04 Apr 2016 03:45:24 +0000	2,4195000000	-0,0013
Sun, 03 Apr 2016 20:37:25 +0000	2,4208000000	0
Sun, 03 Apr 2016 01:30:10 +0000	2,4208000000	0
Sat, 02 Apr 2016 02:22:33 +0000	2,4208000000	+0,0038
Fri, 01 Apr 2016 16:12:32 +0000	2,4170000000	+0,0078
Fri, 01 Apr 2016 05:11:19 +0000	2,4092000000	-0,0006
Sat, 26 Mar 2016 11:27:31 +0000	2,4098000000	-0,048
Thu, 24 Mar 2016 11:21:39 +0000	2,4578000000	+0,0161
Thu, 24 Mar 2016 01:44:47 +0000	2,4417000000	+0,0099
Wed, 23 Mar 2016 18:26:48 +0000	2,4318000000	-0,0183
Wed, 23 Mar 2016 06:52:12 +0000	2,4501000000	+0,0176
Sat, 19 Mar 2016 01:44:07 +0000	2,4325000000	+0,0001
Fri, 18 Mar 2016 19:31:31 +0000	2,4324000000	-0,0736
Sun, 13 Mar 2016 07:47:12 +0000	2,5060000000	-0,0868
Wed, 09 Mar 2016 03:22:30 +0000	2,5928000000	+0,1216
Fri, 04 Mar 2016 21:27:26 +0000	2,4712000000	+0,0095
Wed, 02 Mar 2016 13:04:32 +0000	2,4617000000	-0,0447
Sat, 27 Feb 2016 01:59:26 +0000	2,5064000000	+0,0026
Thu, 25 Feb 2016 09:58:17 +0000	2,5038000000	-0,2338
Sat, 20 Feb 2016 19:34:10 +0000	2,7376000000	-0,0039
Fri, 19 Feb 2016 15:47:38 +0000	2,7415000000	+0,2359
Thu, 18 Feb 2016 20:03:34 +0000	2,5056000000	-0,0687
Mon, 15 Feb 2016 21:00:54 +0000	2,5743000000	+0,2349
Mon, 15 Feb 2016 12:28:37 +0000	2,3394000000	-0,1968
Tue, 09 Feb 2016 05:36:45 +0000	2,5362000000	+0,2913
Thu, 04 Feb 2016 15:36:33 +0000	2,2449000000	-0,1829
Tue, 02 Feb 2016 20:13:16 +0000	2,4278000000	-0,0414
Thu, 28 Jan 2016 18:39:27 +0000	2,4692000000	-0,0972
Sun, 24 Jan 2016 04:09:33 +0000	2,5664000000	-0,052
Mon, 18 Jan 2016 21:41:52 +0000	2,6184000000	+0,005
Sun, 17 Jan 2016 22:05:42 +0000	2,6134000000	+0,054
Fri, 15 Jan 2016 04:07:35 +0000	2,5594000000	-0,0486
Sat, 09 Jan 2016 10:00:15 +0000	2,6080000000	+0,0084
Fri, 08 Jan 2016 09:01:04 +0000	2,5996000000	+0,0728
Tue, 05 Jan 2016 17:32:19 +0000	2,5268000000	+0,0166
Sun, 03 Jan 2016 09:19:29 +0000	2,5102000000	-0,043
Tue, 29 Dec 2015 21:58:07 +0000	2,5532000000	+0,0027
Mon, 28 Dec 2015 15:55:40 +0000	2,5505000000	+0,0424
Mon, 21 Dec 2015 13:47:43 +0000	2,5081000000	-0,0356
Fri, 18 Dec 2015 06:37:49 +0000	2,5437000000	+0,0326
Mon, 14 Dec 2015 02:32:22 +0000	2,5111000000	-0,0119
Sat, 12 Dec 2015 08:29:55 +0000	2,5230000000	-0,0044
Wed, 09 Dec 2015 07:48:10 +0000	2,5274000000	+0,0218
Sat, 05 Dec 2015 08:15:19 +0000	2,5056000000	0
Sat, 05 Dec 2015 00:34:49 +0000	2,5056000000	+0,0068
Sat, 28 Nov 2015 06:59:00 +0000	2,4988000000	-0,0022
Thu, 26 Nov 2015 04:25:42 +0000	2,5010000000	-0,0601
Sat, 21 Nov 2015 17:54:38 +0000	2,5611000000	-0,0099
Mon, 16 Nov 2015 04:20:39 +0000	2,5710000000	-0,012
Sun, 15 Nov 2015 16:38:11 +0000	2,5830000000	0
Sun, 15 Nov 2015 12:18:17 +0000	2,5830000000	0
Sun, 15 Nov 2015 00:01:55 +0000	2,5830000000	+0,0407
Sat, 07 Nov 2015 14:24:30 +0000	2,5423000000	+0,044
Thu, 29 Oct 2015 13:36:32 +0000	2,4983000000	-0,0052
Tue, 27 Oct 2015 08:04:28 +0000	2,5035000000	-0,0424
Mon, 26 Oct 2015 08:28:35 +0000	2,5459000000	-0,0032
Fri, 23 Oct 2015 14:44:18 +0000	2,5491000000	+0,0047
Thu, 22 Oct 2015 14:00:55 +0000	2,5444000000	+0,04
Wed, 21 Oct 2015 17:05:03 +0000	2,5044000000	-0,0467
Mon, 19 Oct 2015 19:08:50 +0000	2,5511000000	+0,0928
Sat, 17 Oct 2015 10:11:00 +0000	2,4583000000	0
Sat, 17 Oct 2015 02:28:49 +0000	2,4583000000	-0,0692
Fri, 16 Oct 2015 02:36:36 +0000	2,5275000000	+0,0361
Wed, 14 Oct 2015 12:55:38 +0000	2,4914000000	+0,0277
Tue, 13 Oct 2015 17:19:35 +0000	2,4637000000	-0,004
Thu, 08 Oct 2015 14:21:39 +0000	2,4677000000	+0,0003
Tue, 06 Oct 2015 21:32:16 +0000	2,4674000000	-0,0403
Mon, 05 Oct 2015 03:07:17 +0000	2,5077000000	+0,0025
Sun, 04 Oct 2015 22:28:34 +0000	2,5052000000	-0,0084
Thu, 01 Oct 2015 02:12:24 +0000	2,5136000000	-0,0917
Mon, 28 Sep 2015 13:38:13 +0000	2,6053000000	+0,0085
Mon, 28 Sep 2015 03:08:55 +0000	2,5968000000	-0,0016
Sun, 27 Sep 2015 01:26:55 +0000	2,5984000000	-0,0143
Fri, 25 Sep 2015 20:45:39 +0000	2,6127000000	+0,0636
Fri, 25 Sep 2015 11:03:26 +0000	2,5491000000	+0,0331
Tue, 22 Sep 2015 04:03:53 +0000	2,5160000000	+0,0216
Mon, 21 Sep 2015 11:11:03 +0000	2,4944000000	+0,0215
Sat, 19 Sep 2015 15:17:59 +0000	2,4729000000	-0,0111
Thu, 17 Sep 2015 12:43:51 +0000	2,4840000000	+0,0006
Tue, 15 Sep 2015 07:52:21 +0000	2,4834000000	-0,0688
Mon, 14 Sep 2015 21:10:41 +0000	2,5522000000	+0,0643
Sat, 12 Sep 2015 05:43:58 +0000	2,4879000000	+0,0802
Wed, 09 Sep 2015 09:16:03 +0000	2,4077000000	+0,0075
Wed, 09 Sep 2015 05:07:38 +0000	2,4002000000	-0,0738
Tue, 08 Sep 2015 15:57:42 +0000	2,4740000000	-0,0647
Mon, 07 Sep 2015 09:30:41 +0000	2,5387000000	+0,0352
Tue, 01 Sep 2015 06:27:51 +0000	2,5035000000	+0,0311
Fri, 28 Aug 2015 08:37:56 +0000	2,4724000000	-0,029
Tue, 25 Aug 2015 21:53:24 +0000	2,5014000000	-0,0037
Sat, 22 Aug 2015 05:10:56 +0000	2,5051000000	+0,0133
Thu, 20 Aug 2015 07:26:04 +0000	2,4918000000	+0,0266
Sun, 16 Aug 2015 01:43:31 +0000	2,4652000000	-0,0182
Thu, 13 Aug 2015 05:47:39 +0000	2,4834000000	+0,0625
Fri, 07 Aug 2015 01:52:18 +0000	2,4209000000	-0,0049
Wed, 05 Aug 2015 02:43:29 +0000	2,4258000000	+0,0026
Sun, 02 Aug 2015 04:19:33 +0000	2,4232000000	+0,0051
Fri, 31 Jul 2015 17:53:37 +0000	2,4181000000	+0,0045
Sun, 26 Jul 2015 19:03:37 +0000	2,4136000000	+0,0017
Fri, 24 Jul 2015 18:29:33 +0000	2,4119000000	+0,0214
Thu, 23 Jul 2015 14:51:41 +0000	2,3905000000	+0,0851
Mon, 20 Jul 2015 09:55:45 +0000	2,3054000000	-0,0596
Sun, 19 Jul 2015 05:19:25 +0000	2,3650000000	-0,0142
Thu, 16 Jul 2015 17:57:58 +0000	2,3792000000	-0,0215
Thu, 16 Jul 2015 10:26:38 +0000	2,4007000000	+0,0407
Wed, 15 Jul 2015 03:29:39 +0000	2,3600000000	-0,0005
Mon, 13 Jul 2015 21:52:49 +0000	2,3605000000	+0,0047
Wed, 08 Jul 2015 18:42:32 +0000	2,3558000000	-0,0073
Tue, 07 Jul 2015 02:01:54 +0000	2,3631000000	+0,0088
Fri, 03 Jul 2015 07:26:07 +0000	2,3543000000	-0,0085
Mon, 22 Jun 2015 13:54:43 +0000	2,3628000000	-0,0018
Sun, 21 Jun 2015 22:16:03 +0000	2,3646000000	0
Sun, 21 Jun 2015 00:40:25 +0000	2,3646000000	0
Sat, 20 Jun 2015 03:52:42 +0000	2,3646000000	+0,0504
Fri, 19 Jun 2015 01:00:29 +0000	2,3142000000	-0,0608
Sun, 14 Jun 2015 10:02:28 +0000	2,3750000000	0
Sat, 13 Jun 2015 17:07:42 +0000	2,3750000000	+0,061
Wed, 10 Jun 2015 13:58:46 +0000	2,3140000000	-0,0187
Mon, 08 Jun 2015 16:09:54 +0000	2,3327000000	+0,0023
Sun, 07 Jun 2015 01:24:18 +0000	2,3304000000	+0,0202
Thu, 04 Jun 2015 11:14:09 +0000	2,3102000000	-0,0104
Tue, 02 Jun 2015 12:12:59 +0000	2,3206000000	+0,062
Sun, 24 May 2015 02:44:26 +0000	2,2586000000	-0,0472
Sat, 16 May 2015 16:46:45 +0000	2,3058000000	+0,0307
Thu, 14 May 2015 00:52:48 +0000	2,2751000000	-0,0262
Thu, 07 May 2015 09:18:39 +0000	2,3013000000	+0,0652
Mon, 27 Apr 2015 02:56:29 +0000	2,2361000000	-0,0105
Sat, 25 Apr 2015 14:34:22 +0000	2,2466000000	-0,063
Fri, 10 Apr 2015 10:39:50 +0000	2,3096000000	+0,0402
Thu, 09 Apr 2015 15:19:29 +0000	2,2694000000	-0,0513
Sun, 05 Apr 2015 12:58:50 +0000	2,3207000000	+0,0805
Thu, 26 Feb 2015 07:49:27 +0000	2,2402000000	-0,0227
Sun, 22 Feb 2015 11:12:04 +0000	2,2629000000	+0,0248
Sun, 15 Feb 2015 17:35:47 +0000	2,2381000000	+0,0066
Thu, 05 Feb 2015 20:35:38 +0000	2,2315000000	+0,0049
Tue, 03 Feb 2015 15:34:01 +0000	2,2266000000	-0,0025
Thu, 22 Jan 2015 14:09:10 +0000	2,2291000000	-0,0066
Fri, 16 Jan 2015 00:55:00 +0000	2,2357000000	-0,0119
Wed, 14 Jan 2015 22:28:14 +0000	2,2476000000	-0,1432
Wed, 31 Dec 2014 22:39:43 +0000	2,3908000000	+0,1092
Sun, 28 Dec 2014 19:56:52 +0000	2,2816000000	+0,0011
Fri, 26 Dec 2014 18:41:50 +0000	2,2805000000	+0,0145
Tue, 23 Dec 2014 13:02:09 +0000	2,2660000000	+0,0482
Sun, 21 Dec 2014 08:42:28 +0000	2,2178000000	+0,0197
Thu, 04 Dec 2014 15:17:44 +0000	2,1981000000	-0,0053
Tue, 02 Dec 2014 11:37:53 +0000	2,2034000000	+0,0191
Sat, 29 Nov 2014 09:26:53 +0000	2,1843000000	-0,0058
Mon, 24 Nov 2014 11:19:17 +0000	2,1901000000	+0,004
Fri, 21 Nov 2014 17:52:46 +0000	2,1861000000	-0,0037
Wed, 19 Nov 2014 12:11:47 +0000	2,1898000000	+0,0174
Tue, 18 Nov 2014 19:10:10 +0000	2,1724000000	+0,0271
Sun, 09 Nov 2014 00:18:09 +0000	2,1453000000	-0,046
Mon, 27 Oct 2014 08:29:35 +0000	2,1913000000	-0,0015
Sat, 25 Oct 2014 17:27:23 +0000	2,1928000000	+0,0315
Fri, 24 Oct 2014 04:51:41 +0000	2,1613000000	-0,0334
Thu, 23 Oct 2014 11:39:26 +0000	2,1947000000	-0,0251
Sun, 19 Oct 2014 14:31:56 +0000	2,2198000000	-0,0048
Fri, 10 Oct 2014 19:33:07 +0000	2,2246000000	-0,0469
Sat, 04 Oct 2014 17:13:43 +0000	2,2715000000	-0,0483
Wed, 01 Oct 2014 04:53:19 +0000	2,3198000000	-0,0153
Tue, 30 Sep 2014 19:15:47 +0000	2,3351000000	+0,0217
Mon, 29 Sep 2014 02:13:43 +0000	2,3134000000	-0,0127
Thu, 25 Sep 2014 13:39:35 +0000	2,3261000000	+0,0143
Tue, 16 Sep 2014 15:32:35 +0000	2,3118000000	-0,0073
Mon, 15 Sep 2014 10:45:42 +0000	2,3191000000	+0,0088
Sun, 14 Sep 2014 18:12:34 +0000	2,3103000000	+0,0065
Thu, 11 Sep 2014 14:48:51 +0000	2,3038000000	+0,0024
Sun, 31 Aug 2014 18:14:35 +0000	2,3014000000	-0,0175
Wed, 20 Aug 2014 18:22:03 +0000	2,3189000000	-0,0971
Sun, 17 Aug 2014 05:55:42 +0000	2,4160000000	0
Sat, 16 Aug 2014 01:46:39 +0000	2,4160000000	-0,0018
Thu, 14 Aug 2014 20:58:12 +0000	2,4178000000	-0,0096
Tue, 12 Aug 2014 17:24:20 +0000	2,4274000000	-0,0105
Sat, 09 Aug 2014 13:46:07 +0000	2,4379000000	-0,0017
Fri, 08 Aug 2014 03:40:10 +0000	2,4396000000	+0,0038
Wed, 06 Aug 2014 02:00:12 +0000	2,4358000000	-0,0031
Tue, 15 Jul 2014 22:46:47 +0000	2,4389000000	-0,0001
Fri, 27 Jun 2014 11:43:42 +0000	2,4390000000	+0,0142
Wed, 25 Jun 2014 04:20:48 +0000	2,4248000000	-0,0261
Thu, 12 Jun 2014 08:49:39 +0000	2,4509000000	-0,0217
Sat, 07 Jun 2014 01:31:49 +0000	2,4726000000	+0,0163
Fri, 06 Jun 2014 12:47:20 +0000	2,4563000000	-0,0211
Sun, 11 May 2014 06:58:12 +0000	2,4774000000	+10
Sat, 03 May 2014 14:01:00 +0000	2,4773000000	-0,0093
Sun, 27 Apr 2014 11:22:27 +0000	2,4866000000	+0,0289
Tue, 15 Apr 2014 00:52:45 +0000	2,4577000000	-0,0613
Sun, 06 Apr 2014 11:16:09 +0000	2,5190000000	+0,0112
Mon, 24 Mar 2014 10:16:50 +0000	2,5078000000	-0,007
Sat, 22 Mar 2014 10:43:15 +0000	2,5148000000	+0,0215
Wed, 05 Mar 2014 10:38:22 +0000	2,4933000000	-0,021
Sun, 02 Mar 2014 06:19:02 +0000	2,5143000000	-0,0038
Sat, 22 Feb 2014 21:33:55 +0000	2,5181000000	+0,0253
Wed, 19 Feb 2014 16:44:16 +0000	2,4928000000	+0,0014
Sun, 16 Feb 2014 20:59:42 +0000	2,4914000000	+0,0168
Sat, 08 Feb 2014 02:49:02 +0000	2,4746000000	-0,0238
Thu, 06 Feb 2014 03:02:04 +0000	2,4984000000	-0,0432
Wed, 29 Jan 2014 00:02:03 +0000	2,5416000000	+0,0326
Mon, 27 Jan 2014 14:07:42 +0000	2,5090000000	+0,0068
Sun, 26 Jan 2014 01:23:53 +0000	2,5022000000	+0,0111
Tue, 21 Jan 2014 03:32:58 +0000	2,4911000000	-0,0143
Wed, 15 Jan 2014 19:53:49 +0000	2,5054000000	+0,0155
Sun, 05 Jan 2014 08:27:17 +0000	2,4899000000	0
Sat, 04 Jan 2014 08:28:16 +0000	2,4899000000	+0,0044
Fri, 03 Jan 2014 01:01:31 +0000	2,4855000000	+0,0029
Sat, 28 Dec 2013 00:45:46 +0000	2,4826000000	+0,018
Sun, 08 Dec 2013 19:40:51 +0000	2,4646000000	+0,0163
Mon, 02 Dec 2013 23:59:24 +0000	2,4483000000	-0,0085
Sat, 30 Nov 2013 22:00:19 +0000	2,4568000000	+0,02101789
Sat, 02 Nov 2013 13:42:07 +0000	2,4357821100	-0,00207831
Wed, 30 Oct 2013 23:40:31 +0000	2,4378604200	+0,00405199
Sun, 13 Oct 2013 06:59:01 +0000	2,4338084300	-0,0059803
Tue, 08 Oct 2013 19:36:21 +0000	2,4397887300	-0,01126466
Mon, 30 Sep 2013 13:19:46 +0000	2,4510533900	-0,01990553
Tue, 03 Sep 2013 03:08:47 +0000	2,4709589200	-0,0313455
Sat, 31 Aug 2013 12:29:46 +0000	2,5023044200	+0,02035831
Thu, 29 Aug 2013 15:56:39 +0000	2,4819461100	-0,0255988
Fri, 23 Aug 2013 09:25:42 +0000	2,5075449100	+0,00957986
Sun, 11 Aug 2013 06:37:18 +0000	2,4979650500	+0,00792855
Mon, 05 Aug 2013 23:41:46 +0000	2,4900365000	+0,00694284
Sun, 28 Jul 2013 11:48:32 +0000	2,4830936600	+0,00759468
Wed, 24 Jul 2013 22:43:33 +0000	2,4754989800	0
Sun, 21 Jul 2013 02:43:10 +0000	2,4754989800	-0,02202178
Mon, 15 Jul 2013 09:14:24 +0000	2,4975207600	-0,01279239
Thu, 04 Jul 2013 20:44:27 +0000	2,5103131500	-0,00587201
Fri, 28 Jun 2013 00:30:02 +0000	2,5161851600	-0,01821623
Wed, 26 Jun 2013 06:46:50 +0000	2,5344013900	-0,00228744
Sat, 22 Jun 2013 18:18:28 +0000	2,5366888300	+0,01005684
Wed, 19 Jun 2013 08:19:31 +0000	2,5266319900	+0,00834587
Tue, 11 Jun 2013 09:50:06 +0000	2,5182861200	-0,00618438
Mon, 27 May 2013 01:55:53 +0000	2,5244705000	-0,00213429
Tue, 21 May 2013 21:47:23 +0000	2,5266047900	0
Tue, 21 May 2013 15:54:54 +0000	2,5266047900	+0,00297821
Fri, 03 May 2013 07:17:35 +0000	2,5236265800	-0,0069966
Wed, 24 Apr 2013 12:36:57 +0000	2,5306231800	-0,00382608
Mon, 15 Apr 2013 18:39:09 +0000	2,5344492600	-0,03196483
Sat, 13 Apr 2013 02:28:18 +0000	2,5664140900	-0,01140762
Sat, 06 Apr 2013 13:50:31 +0000	2,5778217100	+0,03638409
Wed, 27 Mar 2013 15:46:24 +0000	2,5414376200	-0,01903409
Sun, 24 Mar 2013 00:44:15 +0000	2,5604717100	+0,00865515
Wed, 20 Mar 2013 08:22:42 +0000	2,5518165600	+0,05815319
Tue, 12 Mar 2013 20:22:05 +0000	2,4936633700	+0,09695421
Sun, 03 Mar 2013 04:36:03 +0000	2,3967091600	-0,00246121
Fri, 01 Mar 2013 05:07:09 +0000	2,3991703700	-0,00586552
Wed, 27 Feb 2013 13:51:46 +0000	2,4050358900	+0,04667098
Fri, 22 Feb 2013 19:40:16 +0000	2,3583649100	+0,00413053
Thu, 21 Feb 2013 04:11:04 +0000	2,3542343800	+0,01869426
Tue, 19 Feb 2013 07:05:30 +0000	2,3355401200	0
Sat, 16 Feb 2013 11:16:50 +0000	2,3355401200	0
Fri, 15 Feb 2013 17:53:38 +0000	2,3355401200	-0,00798565
Tue, 12 Feb 2013 22:15:45 +0000	2,3435257700	+0,02664466
Mon, 11 Feb 2013 23:24:48 +0000	2,3168811100	-0,00275713
Mon, 11 Feb 2013 14:32:13 +0000	2,3196382400	-0,02373848
Sat, 09 Feb 2013 13:15:46 +0000	2,3433767200	+0,05384397
Wed, 30 Jan 2013 06:07:01 +0000	2,2895327500	+0,04644802
Fri, 25 Jan 2013 16:03:45 +0000	2,2430847300	+0,02622423
Fri, 11 Jan 2013 23:34:55 +0000	2,2168605000	0
Fri, 11 Jan 2013 19:14:33 +0000	2,2168605000	-0,00581039
Sun, 23 Dec 2012 00:16:54 +0000	2,2226708900	+0,00646645
Wed, 19 Dec 2012 22:53:34 +0000	2,2162044400	-0,00646645
Sun, 16 Dec 2012 16:08:29 +0000	2,2226708900	-0,00605344
Thu, 13 Dec 2012 15:49:59 +0000	2,2287243300	+0,0032404
Wed, 12 Dec 2012 09:06:06 +0000	2,2254839300	+0,00132695
Fri, 07 Dec 2012 02:44:22 +0000	2,2241569800	0

Please note that SCR to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 01:22:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Taiwan dollar exchange chart

Note: The Seychelles rupee to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the SCR/TWD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Taiwan dollar pair for a period of 1975 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.