The exchange rate as of today for SCR/TZS is SCR per TZS, which means that with 100 Seychelles rupees you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for SCR/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or TZS currencies.

SCR to TZS exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 19:06:49 +0000	169,7521000000	+5,9281
Sat, 28 Oct 2017 10:42:19 +0000	163,8240000000	-2,6938
Fri, 27 Oct 2017 03:00:00 +0000	166,5178000000	+0,0867
Thu, 26 Oct 2017 03:01:16 +0000	166,4311000000	-0,0744
Wed, 25 Oct 2017 16:19:00 +0000	166,5055000000	-1,9433
Tue, 24 Oct 2017 04:52:33 +0000	168,4488000000	+3,2211
Sun, 22 Oct 2017 06:39:19 +0000	165,2277000000	0
Sat, 21 Oct 2017 15:04:55 +0000	165,2277000000	-1,501
Thu, 19 Oct 2017 22:12:32 +0000	166,7287000000	-1,7954
Wed, 18 Oct 2017 21:33:51 +0000	168,5241000000	+4,6761
Wed, 18 Oct 2017 06:25:35 +0000	163,8480000000	-0,9653
Tue, 17 Oct 2017 11:33:34 +0000	164,8133000000	+1,0385
Mon, 16 Oct 2017 22:42:00 +0000	163,7748000000	-1,3175
Mon, 16 Oct 2017 02:37:59 +0000	165,0923000000	-0,0737
Sun, 15 Oct 2017 13:49:07 +0000	165,1660000000	+0,6072
Tue, 10 Oct 2017 00:49:43 +0000	164,5588000000	-0,8881
Sun, 08 Oct 2017 14:35:45 +0000	165,4469000000	0
Sun, 08 Oct 2017 07:46:36 +0000	165,4469000000	0
Sat, 07 Oct 2017 21:24:39 +0000	165,4469000000	-1,1949
Fri, 06 Oct 2017 03:51:38 +0000	166,6418000000	+0,0744
Thu, 05 Oct 2017 21:38:59 +0000	166,5674000000	+2,9962
Sat, 30 Sep 2017 17:08:24 +0000	163,5712000000	-0,8667
Fri, 29 Sep 2017 06:25:40 +0000	164,4379000000	+0,1328
Wed, 27 Sep 2017 16:19:23 +0000	164,3051000000	-0,1318
Fri, 22 Sep 2017 23:53:41 +0000	164,4369000000	-1,7464
Wed, 20 Sep 2017 15:43:51 +0000	166,1833000000	+1,1885
Wed, 20 Sep 2017 09:11:02 +0000	164,9948000000	-0,5735
Mon, 18 Sep 2017 21:07:45 +0000	165,5683000000	-0,0613
Sun, 17 Sep 2017 17:11:48 +0000	165,6296000000	0
Sat, 16 Sep 2017 09:55:39 +0000	165,6296000000	-3,0996
Fri, 15 Sep 2017 10:57:15 +0000	168,7292000000	+5,354
Sun, 10 Sep 2017 00:56:33 +0000	163,3752000000	-1,0276
Fri, 08 Sep 2017 01:12:03 +0000	164,4028000000	+0,198
Wed, 06 Sep 2017 16:09:27 +0000	164,2048000000	-0,9603
Tue, 29 Aug 2017 09:06:43 +0000	165,1651000000	-1,912
Sun, 27 Aug 2017 16:12:15 +0000	167,0771000000	+4,2938
Thu, 24 Aug 2017 14:52:37 +0000	162,7833000000	-0,9167
Thu, 24 Aug 2017 10:48:48 +0000	163,7000000000	-1,6577
Wed, 23 Aug 2017 13:55:45 +0000	165,3577000000	+0,0295
Tue, 22 Aug 2017 05:07:48 +0000	165,3282000000	+0,7956
Wed, 16 Aug 2017 23:26:44 +0000	164,5326000000	0
Wed, 16 Aug 2017 18:39:23 +0000	164,5326000000	+1,2337
Tue, 15 Aug 2017 00:56:59 +0000	163,2989000000	-7,6385
Sun, 13 Aug 2017 18:32:34 +0000	170,9374000000	+5,4624
Thu, 10 Aug 2017 14:17:35 +0000	165,4750000000	+0,0148
Wed, 02 Aug 2017 16:29:23 +0000	165,4602000000	+1,1806
Mon, 31 Jul 2017 14:13:03 +0000	164,2796000000	-1,303
Thu, 27 Jul 2017 13:23:46 +0000	165,5826000000	+0,0739
Wed, 26 Jul 2017 19:37:30 +0000	165,5087000000	0
Wed, 26 Jul 2017 00:10:09 +0000	165,5087000000	-0,0739
Tue, 25 Jul 2017 11:44:17 +0000	165,5826000000	-0,7629
Sat, 22 Jul 2017 05:14:18 +0000	166,3455000000	+0,6889
Thu, 20 Jul 2017 18:42:49 +0000	165,6566000000	+0,3808
Mon, 17 Jul 2017 14:32:24 +0000	165,2758000000	-2,6819
Sat, 15 Jul 2017 15:49:01 +0000	167,9577000000	0
Sat, 15 Jul 2017 12:27:32 +0000	167,9577000000	+4,0356
Mon, 10 Jul 2017 07:12:33 +0000	163,9221000000	+0,9671
Thu, 06 Jul 2017 14:12:16 +0000	162,9550000000	-0,051
Wed, 05 Jul 2017 20:10:17 +0000	163,0060000000	-0,8117
Tue, 04 Jul 2017 02:01:39 +0000	163,8177000000	-0,0622
Wed, 28 Jun 2017 19:08:19 +0000	163,8799000000	-5,3577
Sun, 25 Jun 2017 07:30:19 +0000	169,2376000000	+5,4496
Wed, 21 Jun 2017 09:51:07 +0000	163,7880000000	-2,6601
Thu, 15 Jun 2017 05:28:32 +0000	166,4481000000	+0,0744
Wed, 14 Jun 2017 14:29:01 +0000	166,3737000000	+0,2904
Sat, 10 Jun 2017 00:48:54 +0000	166,0833000000	+2,2656
Wed, 07 Jun 2017 20:47:39 +0000	163,8177000000	0
Wed, 07 Jun 2017 06:04:15 +0000	163,8177000000	0
Tue, 06 Jun 2017 16:53:11 +0000	163,8177000000	0
Fri, 02 Jun 2017 02:07:01 +0000	163,8177000000	-2,7866
Sun, 28 May 2017 20:32:31 +0000	166,6043000000	+2,1623
Wed, 24 May 2017 07:56:56 +0000	164,4420000000	+0,0739
Tue, 23 May 2017 21:16:36 +0000	164,3681000000	+0,5398
Sun, 21 May 2017 13:45:55 +0000	163,8283000000	0
Sun, 21 May 2017 00:35:59 +0000	163,8283000000	-0,1095
Fri, 19 May 2017 02:38:09 +0000	163,9378000000	+0,1201
Thu, 18 May 2017 19:52:29 +0000	163,8177000000	+0,1465
Tue, 16 May 2017 02:47:33 +0000	163,6712000000	-1,3499
Mon, 15 May 2017 09:24:32 +0000	165,0211000000	+1,3499
Fri, 12 May 2017 02:47:02 +0000	163,6712000000	-0,12
Mon, 08 May 2017 23:27:24 +0000	163,7912000000	-2,1094
Mon, 08 May 2017 05:06:22 +0000	165,9006000000	+1,8335
Fri, 05 May 2017 22:07:13 +0000	164,0671000000	-1,8076
Fri, 05 May 2017 08:04:16 +0000	165,8747000000	+2,2035
Thu, 04 May 2017 06:40:45 +0000	163,6712000000	-3,2328
Sat, 29 Apr 2017 01:07:52 +0000	166,9040000000	+3,1128
Fri, 28 Apr 2017 20:28:03 +0000	163,7912000000	-0,0265
Fri, 28 Apr 2017 05:13:59 +0000	163,8177000000	-0,0468
Wed, 26 Apr 2017 03:01:21 +0000	163,8645000000	-0,8269
Thu, 20 Apr 2017 15:57:02 +0000	164,6914000000	+0,3467
Thu, 20 Apr 2017 00:36:54 +0000	164,3447000000	+1,0642
Wed, 19 Apr 2017 10:34:11 +0000	163,2805000000	-0,3175
Mon, 17 Apr 2017 03:16:21 +0000	163,5980000000	-1,5421
Sun, 09 Apr 2017 04:15:40 +0000	165,1401000000	0
Sat, 08 Apr 2017 09:19:50 +0000	165,1401000000	-0,6343
Wed, 05 Apr 2017 09:23:15 +0000	165,7744000000	+0,0222
Thu, 30 Mar 2017 12:28:20 +0000	165,7522000000	-0,2717
Thu, 23 Mar 2017 11:49:15 +0000	166,0239000000	+1,8717
Tue, 14 Mar 2017 21:05:47 +0000	164,1522000000	+0,1949
Sun, 12 Mar 2017 08:15:19 +0000	163,9573000000	0
Sat, 11 Mar 2017 12:49:48 +0000	163,9573000000	-0,4165
Tue, 07 Mar 2017 18:38:36 +0000	164,3738000000	-0,9194
Thu, 02 Mar 2017 01:16:19 +0000	165,2932000000	+0,6571
Wed, 01 Mar 2017 16:58:55 +0000	164,6361000000	-1,49
Tue, 28 Feb 2017 15:36:36 +0000	166,1261000000	+0,4941
Thu, 23 Feb 2017 21:07:15 +0000	165,6320000000	+1,1944
Sun, 19 Feb 2017 15:43:16 +0000	164,4376000000	-1,6885
Fri, 17 Feb 2017 07:45:34 +0000	166,1261000000	+1,3667
Thu, 09 Feb 2017 20:30:17 +0000	164,7594000000	-0,1185
Wed, 08 Feb 2017 19:26:17 +0000	164,8779000000	-3,6202
Sat, 04 Feb 2017 01:03:09 +0000	168,4981000000	+4,4523
Fri, 03 Feb 2017 12:26:12 +0000	164,0458000000	-1,3757
Fri, 03 Feb 2017 01:03:17 +0000	165,4215000000	-0,0166
Sun, 29 Jan 2017 19:35:11 +0000	165,4381000000	0
Sun, 29 Jan 2017 10:49:54 +0000	165,4381000000	0
Sat, 28 Jan 2017 19:12:51 +0000	165,4381000000	+0,4562
Fri, 27 Jan 2017 21:27:52 +0000	164,9819000000	-2,1868
Sat, 21 Jan 2017 23:14:31 +0000	167,1687000000	+5,4095
Mon, 09 Jan 2017 22:45:10 +0000	161,7592000000	-1,9924
Thu, 05 Jan 2017 17:06:53 +0000	163,7516000000	+0,694
Sun, 01 Jan 2017 21:41:29 +0000	163,0576000000	-1,6093
Sun, 25 Dec 2016 07:03:36 +0000	164,6669000000	0
Sun, 25 Dec 2016 01:38:57 +0000	164,6669000000	+2,5996
Mon, 19 Dec 2016 00:05:31 +0000	162,0673000000	-1,3655
Mon, 12 Dec 2016 14:32:53 +0000	163,4328000000	-0,2151
Sat, 10 Dec 2016 16:06:38 +0000	163,6479000000	+0,7278
Mon, 05 Dec 2016 13:55:28 +0000	162,9201000000	+1,9563
Mon, 05 Dec 2016 09:18:05 +0000	160,9638000000	-3,1117
Wed, 30 Nov 2016 21:48:41 +0000	164,0755000000	+1,7543
Sun, 27 Nov 2016 14:41:35 +0000	162,3212000000	0
Sun, 27 Nov 2016 07:48:57 +0000	162,3212000000	-1,9973
Thu, 17 Nov 2016 06:58:59 +0000	164,3185000000	+1,2442
Sun, 06 Nov 2016 08:51:09 +0000	163,0743000000	-3,8113
Wed, 02 Nov 2016 19:38:43 +0000	166,8856000000	+2,6626
Tue, 25 Oct 2016 18:43:56 +0000	164,2230000000	-0,4797
Fri, 14 Oct 2016 03:07:50 +0000	164,7027000000	-5,372
Wed, 12 Oct 2016 07:19:38 +0000	170,0747000000	+4,2066
Wed, 05 Oct 2016 19:27:42 +0000	165,8681000000	+2,6349
Fri, 30 Sep 2016 23:02:09 +0000	163,2332000000	+0,2979
Thu, 29 Sep 2016 03:17:23 +0000	162,9353000000	-2,54
Mon, 19 Sep 2016 00:15:21 +0000	165,4753000000	+2,5493
Wed, 14 Sep 2016 02:13:16 +0000	162,9260000000	-4,222
Sun, 11 Sep 2016 06:49:11 +0000	167,1480000000	+1,6665
Fri, 09 Sep 2016 10:24:37 +0000	165,4815000000	-1,4932
Fri, 26 Aug 2016 07:29:28 +0000	166,9747000000	+1,3732
Mon, 22 Aug 2016 06:09:11 +0000	165,6015000000	+3,1564
Mon, 15 Aug 2016 09:43:38 +0000	162,4451000000	-4,0827
Sat, 06 Aug 2016 01:52:59 +0000	166,5278000000	+3,3197
Sun, 31 Jul 2016 22:21:58 +0000	163,2081000000	0
Sat, 30 Jul 2016 03:30:31 +0000	163,2081000000	-1,0174
Thu, 28 Jul 2016 16:48:14 +0000	164,2255000000	-0,4776
Tue, 26 Jul 2016 22:23:56 +0000	164,7031000000	-4,6945
Thu, 21 Jul 2016 00:30:23 +0000	169,3976000000	+0,6363
Tue, 19 Jul 2016 18:55:39 +0000	168,7613000000	+2,7564
Mon, 18 Jul 2016 09:22:02 +0000	166,0049000000	-8,3093
Sat, 16 Jul 2016 05:26:11 +0000	174,3142000000	+4,5745
Fri, 15 Jul 2016 09:56:55 +0000	169,7397000000	+2,8367
Sun, 26 Jun 2016 00:16:00 +0000	166,9030000000	+1,9322
Wed, 22 Jun 2016 15:12:56 +0000	164,9708000000	-1,3832
Mon, 20 Jun 2016 19:23:06 +0000	166,3540000000	+0,8726
Tue, 14 Jun 2016 15:04:55 +0000	165,4814000000	-4,7031
Mon, 13 Jun 2016 17:39:57 +0000	170,1845000000	+3,0681
Thu, 09 Jun 2016 00:30:52 +0000	167,1164000000	+0,4877
Tue, 07 Jun 2016 11:42:42 +0000	166,6287000000	+0,9038
Mon, 23 May 2016 20:47:48 +0000	165,7249000000	-0,6037
Fri, 20 May 2016 23:20:53 +0000	166,3286000000	+7,5533
Mon, 09 May 2016 17:15:50 +0000	158,7753000000	-10,1898
Fri, 06 May 2016 01:10:03 +0000	168,9651000000	-4,9867
Sat, 23 Apr 2016 13:38:17 +0000	173,9518000000	+17,8928
Sat, 16 Apr 2016 08:41:28 +0000	156,0590000000	-9,8134
Wed, 13 Apr 2016 17:44:33 +0000	165,8724000000	+1,5671
Mon, 11 Apr 2016 03:11:43 +0000	164,3053000000	-0,5505
Mon, 04 Apr 2016 05:14:24 +0000	164,8558000000	+0,2384
Sun, 03 Apr 2016 20:37:27 +0000	164,6174000000	0
Sun, 03 Apr 2016 01:30:12 +0000	164,6174000000	+0,0676
Fri, 01 Apr 2016 16:12:34 +0000	164,5498000000	-5,0858
Fri, 01 Apr 2016 09:16:46 +0000	169,6356000000	+5,7206
Fri, 01 Apr 2016 05:11:21 +0000	163,9150000000	+5,8613
Thu, 31 Mar 2016 01:55:02 +0000	158,0537000000	-4,5125
Sun, 27 Mar 2016 21:52:11 +0000	162,5662000000	0
Sat, 26 Mar 2016 12:59:29 +0000	162,5662000000	-2,1819
Thu, 24 Mar 2016 01:44:49 +0000	164,7481000000	+0,0567
Wed, 23 Mar 2016 13:23:02 +0000	164,6914000000	-0,423
Sat, 19 Mar 2016 01:06:13 +0000	165,1144000000	+1,0225
Thu, 17 Mar 2016 09:42:55 +0000	164,0919000000	-3,7359
Sat, 12 Mar 2016 08:57:41 +0000	167,8278000000	-5,2668
Tue, 08 Mar 2016 17:59:57 +0000	173,0946000000	+6,6974
Sun, 06 Mar 2016 11:42:04 +0000	166,3972000000	+2,8243
Wed, 02 Mar 2016 13:04:37 +0000	163,5729000000	-16,5613
Sun, 21 Feb 2016 11:05:21 +0000	180,1342000000	+10,2979
Thu, 18 Feb 2016 15:55:35 +0000	169,8363000000	-0,7183
Mon, 15 Feb 2016 21:00:56 +0000	170,5546000000	-0,0152
Mon, 15 Feb 2016 17:20:20 +0000	170,5698000000	+15,0097
Mon, 15 Feb 2016 10:07:45 +0000	155,5601000000	-9,95
Thu, 11 Feb 2016 21:48:54 +0000	165,5101000000	-2,5482
Tue, 09 Feb 2016 19:12:45 +0000	168,0583000000	+2,4324
Tue, 09 Feb 2016 01:08:54 +0000	165,6259000000	+0,7559
Sat, 06 Feb 2016 02:33:25 +0000	164,8700000000	-0,0463
Fri, 05 Feb 2016 17:01:08 +0000	164,9163000000	-1,824
Mon, 01 Feb 2016 00:21:05 +0000	166,7403000000	+4,8459
Thu, 28 Jan 2016 18:13:11 +0000	161,8944000000	-8,2045
Wed, 20 Jan 2016 03:38:46 +0000	170,0989000000	-0,2337
Sun, 17 Jan 2016 22:05:44 +0000	170,3326000000	-0,1111
Mon, 11 Jan 2016 01:49:28 +0000	170,4437000000	-0,3836
Sat, 09 Jan 2016 12:33:21 +0000	170,8273000000	-0,9241
Fri, 08 Jan 2016 12:44:55 +0000	171,7514000000	+6,2864
Thu, 07 Jan 2016 19:28:14 +0000	165,4650000000	-3,6772
Wed, 30 Dec 2015 11:53:37 +0000	169,1422000000	+5,105
Sat, 26 Dec 2015 04:31:43 +0000	164,0372000000	-2,7403
Wed, 09 Dec 2015 07:48:12 +0000	166,7775000000	+0,3099
Sat, 05 Dec 2015 00:34:13 +0000	166,4676000000	-7,1457
Fri, 04 Dec 2015 04:20:10 +0000	173,6133000000	+3,2852
Wed, 02 Dec 2015 19:01:30 +0000	170,3281000000	+4,2782
Sun, 29 Nov 2015 23:42:06 +0000	166,0499000000	0
Sat, 28 Nov 2015 01:14:34 +0000	166,0499000000	-0,4784
Thu, 26 Nov 2015 14:23:10 +0000	166,5283000000	-0,5814
Thu, 26 Nov 2015 04:25:44 +0000	167,1097000000	+0,9162
Wed, 25 Nov 2015 20:11:02 +0000	166,1935000000	-5,8099
Sun, 22 Nov 2015 11:55:56 +0000	172,0034000000	+2,3911
Wed, 18 Nov 2015 19:58:29 +0000	169,6123000000	+6,5707
Tue, 17 Nov 2015 17:53:31 +0000	163,0416000000	-4,616
Tue, 17 Nov 2015 00:02:01 +0000	167,6576000000	-2,1794
Mon, 16 Nov 2015 00:06:50 +0000	169,8370000000	+3,3778
Thu, 12 Nov 2015 11:52:09 +0000	166,4592000000	+2,6958
Mon, 09 Nov 2015 16:12:33 +0000	163,7634000000	-3,5647
Sat, 07 Nov 2015 23:13:50 +0000	167,3281000000	0
Sat, 07 Nov 2015 14:24:32 +0000	167,3281000000	-4,8449
Sun, 01 Nov 2015 11:32:12 +0000	172,1730000000	-0,4121
Thu, 29 Oct 2015 23:31:30 +0000	172,5851000000	+4,6949
Tue, 27 Oct 2015 08:04:30 +0000	167,8902000000	-3,5109
Fri, 23 Oct 2015 14:46:42 +0000	171,4011000000	-0,1341
Thu, 22 Oct 2015 11:40:28 +0000	171,5352000000	-0,4847
Wed, 21 Oct 2015 17:05:10 +0000	172,0199000000	+7,3693
Tue, 20 Oct 2015 13:51:35 +0000	164,6506000000	-8,7687
Mon, 19 Oct 2015 19:14:32 +0000	173,4193000000	+6,2589
Sat, 17 Oct 2015 10:06:04 +0000	167,1604000000	0
Sat, 17 Oct 2015 02:28:51 +0000	167,1604000000	-1,4515
Thu, 08 Oct 2015 09:33:52 +0000	168,6119000000	+1,8041
Fri, 02 Oct 2015 15:14:12 +0000	166,8078000000	+0,597
Wed, 30 Sep 2015 21:41:47 +0000	166,2108000000	-4,3387
Mon, 28 Sep 2015 20:54:16 +0000	170,5495000000	+0,2458
Mon, 28 Sep 2015 02:41:16 +0000	170,3037000000	-0,5406
Fri, 25 Sep 2015 20:45:41 +0000	170,8443000000	+3,5489
Thu, 17 Sep 2015 02:17:57 +0000	167,2954000000	-1,1949
Wed, 16 Sep 2015 21:12:04 +0000	168,4903000000	+1,5521
Sat, 12 Sep 2015 04:41:44 +0000	166,9382000000	-1,4647
Thu, 10 Sep 2015 13:35:59 +0000	168,4029000000	+1,9716
Wed, 09 Sep 2015 11:57:38 +0000	166,4313000000	-1,5622
Mon, 07 Sep 2015 11:32:01 +0000	167,9935000000	+3,003
Sat, 22 Aug 2015 04:08:53 +0000	164,9905000000	+2,4064
Tue, 18 Aug 2015 02:08:20 +0000	162,5841000000	-1,7514
Sun, 16 Aug 2015 22:10:17 +0000	164,3355000000	0
Fri, 14 Aug 2015 21:52:56 +0000	164,3355000000	+2,208
Mon, 10 Aug 2015 17:02:36 +0000	162,1275000000	+5,8871
Wed, 05 Aug 2015 12:19:09 +0000	156,2404000000	-8,5871
Mon, 03 Aug 2015 09:24:28 +0000	164,8275000000	+1,4036
Sun, 02 Aug 2015 04:19:35 +0000	163,4239000000	+0,0216
Fri, 31 Jul 2015 18:14:15 +0000	163,4023000000	+1,481
Wed, 29 Jul 2015 05:14:43 +0000	161,9213000000	-0,4274
Thu, 23 Jul 2015 03:25:40 +0000	162,3487000000	-2,2682
Tue, 21 Jul 2015 08:00:57 +0000	164,6169000000	+4,0889
Fri, 17 Jul 2015 08:09:29 +0000	160,5280000000	-5,6359
Thu, 16 Jul 2015 17:34:14 +0000	166,1639000000	+11,079
Sat, 04 Jul 2015 17:36:53 +0000	155,0849000000	+1,7879
Fri, 03 Jul 2015 01:42:31 +0000	153,2970000000	+0,642
Tue, 30 Jun 2015 16:11:34 +0000	152,6550000000	-20,5413
Sat, 27 Jun 2015 15:03:44 +0000	173,1963000000	+0,2831
Fri, 26 Jun 2015 03:32:45 +0000	172,9132000000	-0,1145
Tue, 23 Jun 2015 21:18:46 +0000	173,0277000000	-1,9656
Sat, 20 Jun 2015 03:52:46 +0000	174,9933000000	+5,0246
Sat, 13 Jun 2015 22:52:30 +0000	169,9687000000	0
Sat, 13 Jun 2015 17:47:37 +0000	169,9687000000	+5,6678
Wed, 10 Jun 2015 14:19:22 +0000	164,3009000000	+8,2343
Sun, 31 May 2015 09:41:12 +0000	156,0666000000	+2,4755
Mon, 25 May 2015 17:15:50 +0000	153,5911000000	-1,487
Fri, 22 May 2015 07:56:05 +0000	155,0781000000	+0,7581
Thu, 21 May 2015 19:28:41 +0000	154,3200000000	+6,1645
Thu, 14 May 2015 00:52:50 +0000	148,1555000000	-1,5957
Wed, 13 May 2015 16:47:16 +0000	149,7512000000	-2,4397
Wed, 13 May 2015 08:47:34 +0000	152,1909000000	+4,8695
Mon, 11 May 2015 15:38:57 +0000	147,3214000000	+2,0845
Thu, 07 May 2015 03:37:04 +0000	145,2369000000	+0,4615
Tue, 28 Apr 2015 06:19:44 +0000	144,7754000000	+9,4694
Sat, 11 Apr 2015 12:13:00 +0000	135,3060000000	-3,9065
Fri, 10 Apr 2015 09:38:44 +0000	139,2125000000	+0,2461
Fri, 03 Apr 2015 22:36:47 +0000	138,9664000000	+2,1255
Wed, 25 Mar 2015 11:10:36 +0000	136,8409000000	-1,0184
Sun, 22 Mar 2015 01:33:38 +0000	137,8593000000	-0,2356
Fri, 20 Mar 2015 20:43:52 +0000	138,0949000000	-1,7731
Fri, 20 Mar 2015 00:10:42 +0000	139,8680000000	+5,7832
Thu, 12 Mar 2015 13:19:55 +0000	134,0848000000	+0,6336
Wed, 11 Mar 2015 06:49:36 +0000	133,4512000000	-0,7887
Tue, 10 Mar 2015 08:21:56 +0000	134,2399000000	+1,7932
Sat, 07 Mar 2015 12:03:52 +0000	132,4467000000	0
Sat, 07 Mar 2015 06:17:45 +0000	132,4467000000	-1,7627
Fri, 06 Mar 2015 10:10:44 +0000	134,2094000000	-1,3135
Thu, 05 Mar 2015 23:17:04 +0000	135,5229000000	+4,8233
Sun, 01 Mar 2015 03:45:52 +0000	130,6996000000	-1,4909
Fri, 27 Feb 2015 01:42:58 +0000	132,1905000000	+0,934
Sun, 22 Feb 2015 11:12:06 +0000	131,2565000000	-0,1252
Thu, 19 Feb 2015 05:34:27 +0000	131,3817000000	+0,6203
Mon, 16 Feb 2015 20:11:12 +0000	130,7614000000	-0,3853
Mon, 16 Feb 2015 11:00:27 +0000	131,1467000000	+0,2066
Sun, 15 Feb 2015 17:37:07 +0000	130,9401000000	0
Sat, 14 Feb 2015 23:55:33 +0000	130,9401000000	+1,7834
Sun, 25 Jan 2015 03:11:54 +0000	129,1567000000	+1,1884
Sun, 11 Jan 2015 20:42:00 +0000	127,9683000000	-4,4625
Sat, 03 Jan 2015 00:46:07 +0000	132,4308000000	+8,1058
Sun, 28 Dec 2014 19:59:55 +0000	124,3250000000	+4,4931
Sun, 21 Dec 2014 21:41:08 +0000	119,8319000000	0
Sat, 20 Dec 2014 03:12:25 +0000	119,8319000000	-3,7782
Thu, 18 Dec 2014 08:49:10 +0000	123,6101000000	-0,0388
Wed, 17 Dec 2014 12:13:25 +0000	123,6489000000	-3,8232
Sun, 14 Dec 2014 03:54:41 +0000	127,4721000000	+0,093
Fri, 12 Dec 2014 15:39:28 +0000	127,3791000000	+3,713
Sun, 07 Dec 2014 14:03:52 +0000	123,6661000000	0
Sun, 07 Dec 2014 01:28:13 +0000	123,6661000000	+0,067
Thu, 04 Dec 2014 15:17:48 +0000	123,5991000000	+1,1762
Sun, 30 Nov 2014 05:14:01 +0000	122,4229000000	0
Tue, 25 Nov 2014 21:27:39 +0000	122,4229000000	+0,1572
Sun, 23 Nov 2014 21:44:21 +0000	122,2657000000	-0,4898
Wed, 19 Nov 2014 12:11:55 +0000	122,7555000000	+1,4077
Mon, 10 Nov 2014 09:52:41 +0000	121,3478000000	0
Sat, 08 Nov 2014 12:46:47 +0000	121,3478000000	-0,6867
Fri, 07 Nov 2014 01:12:16 +0000	122,0345000000	+0,9607
Tue, 04 Nov 2014 05:26:52 +0000	121,0738000000	+0,37
Sun, 02 Nov 2014 07:35:15 +0000	120,7038000000	-2,5607
Mon, 27 Oct 2014 12:30:13 +0000	123,2645000000	-0,5427
Thu, 23 Oct 2014 16:47:50 +0000	123,8072000000	+0,2118
Sun, 19 Oct 2014 14:19:43 +0000	123,5954000000	-3,9108
Sat, 27 Sep 2014 13:23:45 +0000	127,5062000000	+0,2286
Tue, 23 Sep 2014 03:50:54 +0000	127,2776000000	-0,5891
Mon, 15 Sep 2014 10:45:46 +0000	127,8667000000	+0,1045
Mon, 15 Sep 2014 02:30:34 +0000	127,7622000000	-0,1538
Fri, 12 Sep 2014 06:09:41 +0000	127,9160000000	-0,3572
Sun, 31 Aug 2014 18:14:37 +0000	128,2732000000	-1,1976
Thu, 28 Aug 2014 16:59:51 +0000	129,4708000000	+0,7438
Mon, 25 Aug 2014 07:04:06 +0000	128,7270000000	-3,1706
Wed, 20 Aug 2014 20:34:40 +0000	131,8976000000	-0,5071
Mon, 18 Aug 2014 17:31:03 +0000	132,4047000000	-1,7063
Mon, 18 Aug 2014 06:39:22 +0000	134,1110000000	-0,7537
Sun, 10 Aug 2014 23:16:05 +0000	134,8647000000	+0,551
Sun, 03 Aug 2014 11:46:42 +0000	134,3137000000	-0,4128
Mon, 28 Jul 2014 09:56:17 +0000	134,7265000000	0
Sun, 27 Jul 2014 14:00:32 +0000	134,7265000000	-0,2273
Fri, 25 Jul 2014 12:23:28 +0000	134,9538000000	-0,0735
Sun, 20 Jul 2014 17:22:42 +0000	135,0273000000	-0,7084
Wed, 09 Jul 2014 12:31:26 +0000	135,7357000000	+1,3649
Wed, 02 Jul 2014 17:39:15 +0000	134,3708000000	+0,1192
Sat, 28 Jun 2014 18:53:01 +0000	134,2516000000	-1,1308
Fri, 27 Jun 2014 11:43:45 +0000	135,3824000000	-0,7415
Wed, 25 Jun 2014 03:57:02 +0000	136,1239000000	-1,3591
Thu, 12 Jun 2014 08:49:43 +0000	137,4830000000	-0,1662
Wed, 11 Jun 2014 03:23:45 +0000	137,6492000000	+0,1708
Fri, 06 Jun 2014 13:20:55 +0000	137,4784000000	-0,5813
Sat, 31 May 2014 06:06:24 +0000	138,0597000000	+4,4584
Thu, 22 May 2014 20:52:29 +0000	133,6013000000	-4,3269
Sun, 18 May 2014 08:08:07 +0000	137,9282000000	+4,6546
Sun, 20 Apr 2014 03:43:58 +0000	133,2736000000	-1,6851
Sun, 06 Apr 2014 11:16:11 +0000	134,9587000000	+0,2147
Tue, 25 Mar 2014 07:23:30 +0000	134,7440000000	+0,078
Mon, 24 Mar 2014 10:17:42 +0000	134,6660000000	+0,5096
Mon, 10 Mar 2014 23:50:44 +0000	134,1564000000	-0,0766
Wed, 05 Mar 2014 10:33:44 +0000	134,2330000000	-0,51
Sat, 01 Mar 2014 03:15:10 +0000	134,7430000000	+1,113
Fri, 21 Feb 2014 16:46:41 +0000	133,6300000000	+0,032
Thu, 20 Feb 2014 15:28:46 +0000	133,5980000000	-0,5625
Mon, 27 Jan 2014 21:01:05 +0000	134,1605000000	+0,622
Mon, 20 Jan 2014 23:29:37 +0000	133,5385000000	-0,5997
Sun, 19 Jan 2014 11:22:40 +0000	134,1382000000	-0,3044
Wed, 15 Jan 2014 19:53:52 +0000	134,4426000000	+2,0921
Sat, 04 Jan 2014 06:38:37 +0000	132,3505000000	-0,2154
Fri, 03 Jan 2014 05:37:36 +0000	132,5659000000	+1,1546
Fri, 03 Jan 2014 01:01:37 +0000	131,4113000000	+0,4717
Mon, 23 Dec 2013 14:43:11 +0000	130,9396000000	-3,0514
Sun, 01 Dec 2013 16:17:58 +0000	133,9910000000	+0,992605
Sun, 03 Nov 2013 19:22:35 +0000	132,9983950000	-0,311894
Fri, 25 Oct 2013 09:44:09 +0000	133,3102890000	-0,541324
Sun, 13 Oct 2013 06:59:03 +0000	133,8516130000	+0,222581
Sun, 06 Oct 2013 11:53:20 +0000	133,6290320000	-0,162903
Sat, 28 Sep 2013 21:22:39 +0000	133,7919350000	-1,835294
Wed, 25 Sep 2013 07:46:06 +0000	135,6272290000	+1,077067
Sat, 14 Sep 2013 11:29:22 +0000	134,5501620000	-1,084142
Sat, 24 Aug 2013 07:30:33 +0000	135,6343040000	+0,663477
Fri, 09 Aug 2013 10:02:06 +0000	134,9708270000	+0,138035
Mon, 29 Jul 2013 04:29:31 +0000	134,8327920000	+0,554024
Wed, 24 Jul 2013 22:43:36 +0000	134,2787680000	-1,230972
Wed, 17 Jul 2013 11:45:57 +0000	135,5097400000	-0,42543
Fri, 28 Jun 2013 00:30:12 +0000	135,9351700000	-0,500105
Wed, 26 Jun 2013 06:47:00 +0000	136,4352750000	-2,249454
Tue, 18 Jun 2013 14:17:42 +0000	138,6847290000	-0,48712
Sun, 09 Jun 2013 02:41:29 +0000	139,1718490000	+0,720131
Fri, 07 Jun 2013 21:36:34 +0000	138,4517180000	+0,671946
Thu, 23 May 2013 01:18:24 +0000	137,7797720000	+0,184303
Wed, 24 Apr 2013 04:21:28 +0000	137,5954690000	-1,166281
Thu, 11 Apr 2013 08:32:30 +0000	138,7617500000	-0,265714
Mon, 08 Apr 2013 22:26:11 +0000	139,0274640000	+0,988629
Tue, 26 Mar 2013 14:55:13 +0000	138,0388350000	-1,818308
Tue, 19 Mar 2013 21:56:48 +0000	139,8571430000	+2,602273
Wed, 13 Mar 2013 23:15:02 +0000	137,2548700000	+6,01948
Sun, 03 Mar 2013 04:36:05 +0000	131,2353900000	+0,000382
Thu, 28 Feb 2013 03:34:43 +0000	131,2350080000	+1,575365
Thu, 21 Feb 2013 05:07:25 +0000	129,6596430000	+1,790711
Sun, 17 Feb 2013 00:06:47 +0000	127,8689320000	0
Sat, 16 Feb 2013 11:16:50 +0000	127,8689320000	0
Fri, 15 Feb 2013 17:53:35 +0000	127,8689320000	+0,427898
Wed, 13 Feb 2013 13:14:50 +0000	127,4410340000	+0,281099
Tue, 12 Feb 2013 22:15:45 +0000	127,1599350000	+0,994886
Mon, 11 Feb 2013 23:24:48 +0000	126,1650490000	0
Mon, 11 Feb 2013 14:32:16 +0000	126,1650490000	-0,865795
Tue, 05 Feb 2013 15:55:20 +0000	127,0308440000	+3,27322
Sun, 27 Jan 2013 17:44:55 +0000	123,7576240000	+0,061483
Tue, 22 Jan 2013 22:50:36 +0000	123,6961410000	+0,894859
Fri, 11 Jan 2013 23:28:26 +0000	122,8012820000	0
Fri, 11 Jan 2013 19:14:33 +0000	122,8012820000	+1,809231
Thu, 03 Jan 2013 04:53:24 +0000	120,9920510000	+0,674515
Sun, 30 Dec 2012 22:12:56 +0000	120,3175360000	-1,652064
Thu, 13 Dec 2012 20:16:58 +0000	121,9696000000	-0,644182
Sat, 08 Dec 2012 01:59:50 +0000	122,6137820000	+0,968982
Sun, 02 Dec 2012 02:14:07 +0000	121,6448000000	0

Please note that SCR to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 19:06:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Tanzanian shilling exchange chart

Note: The Seychelles rupee to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the SCR/TZS currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Tanzanian shilling pair for a period of 1975 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.