The exchange rate as of today for SCR/VND is SCR per VND, which means that with 100 Seychelles rupees you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for SCR/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or VND currencies.

SCR to VND exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 05:01:48 +0000	1 661,5913000000	-28,6847
Wed, 25 Oct 2017 16:40:37 +0000	1 690,2760000000	+13,8683
Mon, 23 Oct 2017 01:51:17 +0000	1 676,4077000000	0
Sat, 21 Oct 2017 17:12:17 +0000	1 676,4077000000	0
Sat, 21 Oct 2017 13:50:51 +0000	1 676,4077000000	-34,285
Thu, 19 Oct 2017 07:55:06 +0000	1 710,6927000000	-18,4899
Wed, 18 Oct 2017 20:51:02 +0000	1 729,1826000000	+65,9569
Wed, 18 Oct 2017 06:25:39 +0000	1 663,2257000000	+0,0732
Wed, 18 Oct 2017 01:04:42 +0000	1 663,1525000000	+0,9518
Mon, 16 Oct 2017 17:47:09 +0000	1 662,2007000000	-49,1146
Mon, 16 Oct 2017 06:50:06 +0000	1 711,3153000000	+32,1551
Sun, 08 Oct 2017 14:02:12 +0000	1 679,1602000000	-13,0959
Fri, 06 Oct 2017 03:51:44 +0000	1 692,2561000000	+31,0247
Sat, 30 Sep 2017 23:44:52 +0000	1 661,2314000000	-6,9524
Thu, 28 Sep 2017 15:01:42 +0000	1 668,1838000000	-1,4722
Sun, 24 Sep 2017 01:15:45 +0000	1 669,6560000000	0
Sat, 23 Sep 2017 00:01:18 +0000	1 669,6560000000	-20,2094
Wed, 20 Sep 2017 13:51:26 +0000	1 689,8654000000	+7,3468
Mon, 18 Sep 2017 01:44:38 +0000	1 682,5186000000	0
Sun, 17 Sep 2017 07:15:14 +0000	1 682,5186000000	-25,752
Fri, 15 Sep 2017 21:49:35 +0000	1 708,2706000000	-1,4578
Thu, 14 Sep 2017 05:34:34 +0000	1 709,7284000000	+22,9707
Sun, 03 Sep 2017 09:15:04 +0000	1 686,7577000000	0
Sat, 02 Sep 2017 19:15:40 +0000	1 686,7577000000	+7,9039
Mon, 28 Aug 2017 04:23:36 +0000	1 678,8538000000	-0,0738
Fri, 25 Aug 2017 22:55:56 +0000	1 678,9276000000	+0,5486
Thu, 24 Aug 2017 15:39:27 +0000	1 678,3790000000	-4,8457
Thu, 24 Aug 2017 05:52:31 +0000	1 683,2247000000	-12,8201
Sat, 19 Aug 2017 09:30:38 +0000	1 696,0448000000	+11,764
Wed, 16 Aug 2017 15:34:46 +0000	1 684,2808000000	+18,5181
Wed, 16 Aug 2017 02:57:16 +0000	1 665,7627000000	-32,108
Sat, 12 Aug 2017 10:47:41 +0000	1 697,8707000000	-21,7117
Fri, 11 Aug 2017 07:44:15 +0000	1 719,5824000000	-0,9324
Thu, 10 Aug 2017 08:25:01 +0000	1 720,5148000000	+41,9804
Sat, 05 Aug 2017 06:23:20 +0000	1 678,5344000000	-42,3589
Thu, 03 Aug 2017 06:12:39 +0000	1 720,8933000000	+5,3011
Wed, 26 Jul 2017 15:22:24 +0000	1 715,5922000000	+26,5827
Tue, 25 Jul 2017 03:24:26 +0000	1 689,0095000000	-32,9602
Mon, 24 Jul 2017 07:44:29 +0000	1 721,9697000000	+28,3937
Mon, 24 Jul 2017 01:58:36 +0000	1 693,5760000000	0
Sat, 22 Jul 2017 23:04:45 +0000	1 693,5760000000	0
Fri, 21 Jul 2017 21:00:54 +0000	1 693,5760000000	-1,7388
Fri, 21 Jul 2017 15:51:08 +0000	1 695,3148000000	+25,4397
Tue, 18 Jul 2017 14:33:04 +0000	1 669,8751000000	-42,9879
Sun, 16 Jul 2017 18:07:02 +0000	1 712,8630000000	+13,3346
Thu, 13 Jul 2017 18:49:03 +0000	1 699,5284000000	+12,8736
Mon, 10 Jul 2017 19:27:35 +0000	1 686,6548000000	-19,8587
Thu, 06 Jul 2017 04:42:30 +0000	1 706,5135000000	+0,225
Wed, 05 Jul 2017 15:19:15 +0000	1 706,2885000000	-15,1472
Tue, 04 Jul 2017 10:56:42 +0000	1 721,4357000000	+26,0591
Mon, 03 Jul 2017 15:16:26 +0000	1 695,3766000000	+5,3312
Sun, 02 Jul 2017 12:39:36 +0000	1 690,0454000000	-34,6452
Sun, 25 Jun 2017 03:42:12 +0000	1 724,6906000000	+31,8548
Sun, 18 Jun 2017 16:02:24 +0000	1 692,8358000000	0
Sat, 17 Jun 2017 20:25:38 +0000	1 692,8358000000	0
Fri, 16 Jun 2017 22:46:01 +0000	1 692,8358000000	-15,1402
Wed, 14 Jun 2017 17:48:28 +0000	1 707,9760000000	+15,9262
Tue, 06 Jun 2017 12:54:11 +0000	1 692,0498000000	-43,7517
Mon, 29 May 2017 11:07:26 +0000	1 735,8015000000	+39,1538
Mon, 29 May 2017 00:03:11 +0000	1 696,6477000000	0
Sat, 27 May 2017 11:53:18 +0000	1 696,6477000000	0
Sat, 27 May 2017 07:04:55 +0000	1 696,6477000000	-41,3563
Wed, 24 May 2017 02:14:43 +0000	1 738,0040000000	+63,9529
Fri, 19 May 2017 05:42:15 +0000	1 674,0511000000	-9,6163
Wed, 17 May 2017 16:41:47 +0000	1 683,6674000000	-8,6461
Mon, 15 May 2017 12:24:45 +0000	1 692,3135000000	-19,5471
Sun, 14 May 2017 22:56:11 +0000	1 711,8606000000	0
Sat, 13 May 2017 02:28:37 +0000	1 711,8606000000	+25,2003
Thu, 11 May 2017 11:50:19 +0000	1 686,6603000000	+4,3806
Tue, 02 May 2017 13:04:08 +0000	1 682,2797000000	-23,06
Mon, 01 May 2017 09:13:35 +0000	1 705,3397000000	0
Fri, 28 Apr 2017 17:46:57 +0000	1 705,3397000000	+27,3036
Fri, 28 Apr 2017 06:07:09 +0000	1 678,0361000000	+0,1237
Thu, 27 Apr 2017 14:51:04 +0000	1 677,9124000000	-9,8892
Wed, 19 Apr 2017 10:34:31 +0000	1 687,8016000000	+17,7707
Thu, 13 Apr 2017 01:36:21 +0000	1 670,0309000000	-42,2844
Mon, 10 Apr 2017 22:08:35 +0000	1 712,3153000000	+28,1477
Wed, 05 Apr 2017 09:23:31 +0000	1 684,1676000000	-13,4755
Tue, 04 Apr 2017 19:36:29 +0000	1 697,6431000000	+13,5301
Sun, 02 Apr 2017 22:33:49 +0000	1 684,1130000000	+0,1245
Sun, 02 Apr 2017 13:04:41 +0000	1 683,9885000000	-6,7423
Thu, 30 Mar 2017 12:28:34 +0000	1 690,7308000000	-27,9107
Wed, 29 Mar 2017 14:02:25 +0000	1 718,6415000000	+37,0414
Sat, 25 Mar 2017 09:05:17 +0000	1 681,6001000000	-44,0818
Tue, 21 Mar 2017 21:42:47 +0000	1 725,6819000000	+30,5889
Tue, 14 Mar 2017 18:14:01 +0000	1 695,0930000000	-17,8296
Tue, 07 Mar 2017 18:39:04 +0000	1 712,9226000000	-11,8827
Thu, 02 Mar 2017 22:47:45 +0000	1 724,8053000000	+18,2036
Tue, 28 Feb 2017 15:36:57 +0000	1 706,6017000000	+12,0766
Tue, 28 Feb 2017 11:38:55 +0000	1 694,5251000000	0
Tue, 28 Feb 2017 06:33:52 +0000	1 694,5251000000	+2,4685
Sun, 26 Feb 2017 10:56:15 +0000	1 692,0566000000	-34,9684
Fri, 24 Feb 2017 17:36:13 +0000	1 727,0250000000	+23,0088
Sat, 04 Feb 2017 04:42:11 +0000	1 704,0162000000	+33,4836
Fri, 03 Feb 2017 06:32:50 +0000	1 670,5326000000	-11,448
Sun, 29 Jan 2017 19:35:30 +0000	1 681,9806000000	0
Sun, 29 Jan 2017 10:50:12 +0000	1 681,9806000000	0
Sat, 28 Jan 2017 07:28:06 +0000	1 681,9806000000	-12,1345
Sat, 21 Jan 2017 15:28:46 +0000	1 694,1151000000	0
Fri, 20 Jan 2017 18:00:51 +0000	1 694,1151000000	-12,3589
Fri, 20 Jan 2017 02:35:55 +0000	1 706,4740000000	+22,9664
Thu, 19 Jan 2017 04:28:56 +0000	1 683,5076000000	-27,8412
Sun, 15 Jan 2017 04:42:09 +0000	1 711,3488000000	+14,4316
Tue, 10 Jan 2017 17:18:53 +0000	1 696,9172000000	-43,9463
Mon, 09 Jan 2017 22:45:25 +0000	1 740,8635000000	+35,8313
Mon, 02 Jan 2017 19:13:49 +0000	1 705,0322000000	-22,6823
Sun, 25 Dec 2016 07:16:28 +0000	1 727,7145000000	0
Sun, 25 Dec 2016 01:39:19 +0000	1 727,7145000000	+32,4445
Tue, 20 Dec 2016 21:00:33 +0000	1 695,2700000000	-2,0435
Mon, 19 Dec 2016 00:06:07 +0000	1 697,3135000000	0
Fri, 16 Dec 2016 19:23:41 +0000	1 697,3135000000	-2,0093
Mon, 12 Dec 2016 03:11:54 +0000	1 699,3228000000	+1,2778
Sun, 11 Dec 2016 05:47:18 +0000	1 698,0450000000	+0,3706
Thu, 08 Dec 2016 21:17:02 +0000	1 697,6744000000	-0,3965
Mon, 05 Dec 2016 10:39:14 +0000	1 698,0709000000	-18,9016
Thu, 01 Dec 2016 13:24:50 +0000	1 716,9725000000	-1,6236
Tue, 29 Nov 2016 22:42:34 +0000	1 718,5961000000	+5,71
Sun, 27 Nov 2016 14:45:43 +0000	1 712,8861000000	0
Sun, 27 Nov 2016 07:49:33 +0000	1 712,8861000000	-18,1322
Fri, 25 Nov 2016 14:54:23 +0000	1 731,0183000000	+9,9003
Thu, 24 Nov 2016 17:14:53 +0000	1 721,1180000000	+21,7815
Wed, 23 Nov 2016 09:30:27 +0000	1 699,3365000000	+9,4368
Thu, 17 Nov 2016 07:24:26 +0000	1 689,8997000000	+13,7206
Mon, 14 Nov 2016 01:59:44 +0000	1 676,1791000000	-2,3923
Sun, 06 Nov 2016 10:14:46 +0000	1 678,5714000000	-7,419
Wed, 26 Oct 2016 00:55:32 +0000	1 685,9904000000	0
Tue, 25 Oct 2016 18:44:15 +0000	1 685,9904000000	+7,2066
Fri, 21 Oct 2016 11:24:05 +0000	1 678,7838000000	-11,245
Fri, 14 Oct 2016 03:11:21 +0000	1 690,0288000000	+13,9936
Thu, 13 Oct 2016 11:46:41 +0000	1 676,0352000000	-35,1886
Sat, 08 Oct 2016 06:14:31 +0000	1 711,2238000000	+23,9364
Tue, 27 Sep 2016 01:38:36 +0000	1 687,2874000000	-2,4853
Thu, 22 Sep 2016 19:14:19 +0000	1 689,7727000000	-0,8911
Mon, 19 Sep 2016 00:16:07 +0000	1 690,6638000000	+16,4896
Wed, 14 Sep 2016 02:13:31 +0000	1 674,1742000000	-31,8163
Sun, 11 Sep 2016 06:49:24 +0000	1 705,9905000000	+14,5125
Fri, 09 Sep 2016 09:27:39 +0000	1 691,4780000000	-16,1565
Fri, 26 Aug 2016 07:29:57 +0000	1 707,6345000000	+28,0206
Fri, 19 Aug 2016 18:53:51 +0000	1 679,6139000000	+13,8436
Mon, 15 Aug 2016 09:44:48 +0000	1 665,7703000000	-55,915
Tue, 19 Jul 2016 18:57:44 +0000	1 721,6853000000	-49,5616
Mon, 18 Jul 2016 09:24:45 +0000	1 771,2469000000	+83,2833
Fri, 15 Jul 2016 09:57:53 +0000	1 687,9636000000	-60,8207
Sat, 09 Jul 2016 09:35:45 +0000	1 748,7843000000	+26,3259
Thu, 30 Jun 2016 00:40:15 +0000	1 722,4584000000	+51,5031
Wed, 22 Jun 2016 15:15:09 +0000	1 670,9553000000	-12,9595
Mon, 20 Jun 2016 19:24:54 +0000	1 683,9148000000	-15,2964
Wed, 08 Jun 2016 15:53:02 +0000	1 699,2112000000	+1,3958
Wed, 01 Jun 2016 08:02:32 +0000	1 697,8154000000	-19,4792
Tue, 31 May 2016 15:41:11 +0000	1 717,2946000000	+32,4301
Mon, 23 May 2016 15:15:38 +0000	1 684,8645000000	-1,9572
Fri, 20 May 2016 23:21:06 +0000	1 686,8217000000	+4,3097
Wed, 18 May 2016 11:45:45 +0000	1 682,5120000000	+5,4526
Mon, 16 May 2016 07:22:12 +0000	1 677,0594000000	-2,2574
Sat, 14 May 2016 18:33:11 +0000	1 679,3168000000	+70,2512
Mon, 09 May 2016 17:16:10 +0000	1 609,0656000000	-112,5026
Fri, 06 May 2016 11:49:33 +0000	1 721,5682000000	-33,4209
Sat, 23 Apr 2016 13:38:57 +0000	1 754,9891000000	+71,448
Thu, 21 Apr 2016 05:33:26 +0000	1 683,5411000000	-0,2388
Wed, 13 Apr 2016 17:45:14 +0000	1 683,7799000000	+8,7548
Mon, 11 Apr 2016 03:12:52 +0000	1 675,0251000000	+15,4239
Mon, 04 Apr 2016 08:23:33 +0000	1 659,6012000000	-11,0308
Sun, 03 Apr 2016 20:37:44 +0000	1 670,6320000000	0
Sun, 03 Apr 2016 01:30:28 +0000	1 670,6320000000	0
Sat, 02 Apr 2016 04:25:19 +0000	1 670,6320000000	+0,6883
Fri, 01 Apr 2016 16:12:54 +0000	1 669,9437000000	+6,1943
Fri, 01 Apr 2016 05:11:34 +0000	1 663,7494000000	+9,1688
Fri, 25 Mar 2016 04:15:08 +0000	1 654,5806000000	-35,2205
Thu, 24 Mar 2016 09:30:11 +0000	1 689,8011000000	+13,5084
Thu, 24 Mar 2016 00:06:40 +0000	1 676,2927000000	-0,4718
Sun, 20 Mar 2016 19:09:56 +0000	1 676,7645000000	0
Sat, 19 Mar 2016 08:18:50 +0000	1 676,7645000000	-16,5575
Sun, 06 Mar 2016 03:04:08 +0000	1 693,3220000000	+33,7145
Wed, 02 Mar 2016 13:05:01 +0000	1 659,6075000000	+61,045
Wed, 24 Feb 2016 07:42:50 +0000	1 598,5625000000	-0,3573
Tue, 23 Feb 2016 22:28:36 +0000	1 598,9198000000	-238,5045
Fri, 19 Feb 2016 22:05:21 +0000	1 837,4243000000	+137,972
Thu, 18 Feb 2016 00:37:10 +0000	1 699,4523000000	-0,8122
Wed, 17 Feb 2016 18:35:58 +0000	1 700,2645000000	+7,1394
Wed, 17 Feb 2016 11:56:05 +0000	1 693,1251000000	-42,9335
Wed, 17 Feb 2016 00:56:02 +0000	1 736,0586000000	+0,3287
Mon, 15 Feb 2016 21:01:19 +0000	1 735,7299000000	+191,2956
Sat, 13 Feb 2016 06:48:01 +0000	1 544,4343000000	-136,4794
Sat, 30 Jan 2016 20:47:49 +0000	1 680,9137000000	-34,9465
Tue, 26 Jan 2016 00:55:49 +0000	1 715,8602000000	+2,9774
Sun, 24 Jan 2016 15:10:45 +0000	1 712,8828000000	-35,4763
Sun, 17 Jan 2016 22:05:59 +0000	1 748,3591000000	0
Sun, 17 Jan 2016 07:13:51 +0000	1 748,3591000000	0
Sat, 16 Jan 2016 02:58:15 +0000	1 748,3591000000	+25,5965
Fri, 15 Jan 2016 11:00:31 +0000	1 722,7626000000	+18,4265
Thu, 14 Jan 2016 12:32:10 +0000	1 704,3361000000	-47,396
Sun, 10 Jan 2016 14:56:56 +0000	1 751,7321000000	0
Sat, 09 Jan 2016 12:33:34 +0000	1 751,7321000000	+21,5033
Mon, 04 Jan 2016 08:21:59 +0000	1 730,2288000000	+15,6424
Sun, 03 Jan 2016 03:38:54 +0000	1 714,5864000000	-35,6345
Thu, 31 Dec 2015 14:50:23 +0000	1 750,2209000000	+1,3421
Wed, 30 Dec 2015 00:58:29 +0000	1 748,8788000000	-24,6731
Wed, 23 Dec 2015 20:33:04 +0000	1 773,5519000000	+52,9638
Tue, 22 Dec 2015 20:26:38 +0000	1 720,5881000000	-53,6214
Sun, 20 Dec 2015 20:42:42 +0000	1 774,2095000000	+48,612
Fri, 18 Dec 2015 03:17:54 +0000	1 725,5975000000	-21,9897
Thu, 10 Dec 2015 17:36:05 +0000	1 747,5872000000	+18,0026
Wed, 09 Dec 2015 07:48:37 +0000	1 729,5846000000	+8,2916
Mon, 07 Dec 2015 00:20:59 +0000	1 721,2930000000	+0,7246
Sat, 05 Dec 2015 00:57:30 +0000	1 720,5684000000	-138,8324
Thu, 03 Dec 2015 21:05:29 +0000	1 859,4008000000	+121,9424
Mon, 30 Nov 2015 14:24:21 +0000	1 737,4584000000	+19,0064
Sat, 28 Nov 2015 01:52:13 +0000	1 718,4520000000	-12,7904
Thu, 26 Nov 2015 04:26:01 +0000	1 731,2424000000	+10,1073
Wed, 25 Nov 2015 13:41:48 +0000	1 721,1351000000	+1,9664
Mon, 23 Nov 2015 18:08:03 +0000	1 719,1687000000	-50,884
Sun, 22 Nov 2015 02:04:21 +0000	1 770,0527000000	0
Sat, 21 Nov 2015 17:58:31 +0000	1 770,0527000000	+8,3949
Thu, 19 Nov 2015 08:50:33 +0000	1 761,6578000000	-23,5238
Mon, 16 Nov 2015 21:32:42 +0000	1 785,1816000000	+0,1419
Mon, 16 Nov 2015 16:02:26 +0000	1 785,0397000000	+21,8883
Sun, 15 Nov 2015 19:43:47 +0000	1 763,1514000000	+49,814
Mon, 09 Nov 2015 18:03:59 +0000	1 713,3374000000	-25,0292
Sun, 08 Nov 2015 05:07:42 +0000	1 738,3666000000	0
Sat, 07 Nov 2015 14:24:47 +0000	1 738,3666000000	+32,9766
Wed, 04 Nov 2015 07:16:50 +0000	1 705,3900000000	-52,7418
Fri, 30 Oct 2015 12:55:31 +0000	1 758,1318000000	+35,1522
Tue, 27 Oct 2015 08:04:48 +0000	1 722,9796000000	-34,0499
Mon, 26 Oct 2015 04:18:08 +0000	1 757,0295000000	+3,5844
Fri, 23 Oct 2015 23:15:49 +0000	1 753,4451000000	+4,2232
Thu, 22 Oct 2015 17:36:20 +0000	1 749,2219000000	+27,7456
Wed, 21 Oct 2015 17:05:32 +0000	1 721,4763000000	+20,8898
Sat, 17 Oct 2015 15:24:50 +0000	1 700,5865000000	0
Sat, 17 Oct 2015 02:29:10 +0000	1 700,5865000000	+49,2651
Tue, 13 Oct 2015 23:10:19 +0000	1 651,3214000000	-31,7782
Sun, 11 Oct 2015 13:56:18 +0000	1 683,0996000000	0
Sat, 10 Oct 2015 00:07:43 +0000	1 683,0996000000	-51,7444
Tue, 06 Oct 2015 11:03:51 +0000	1 734,8440000000	+13,7148
Mon, 05 Oct 2015 14:54:35 +0000	1 721,1292000000	-0,6315
Sat, 03 Oct 2015 15:18:25 +0000	1 721,7607000000	+0,8505
Thu, 01 Oct 2015 19:06:59 +0000	1 720,9102000000	-16,0017
Wed, 30 Sep 2015 07:41:28 +0000	1 736,9119000000	+19,7232
Tue, 29 Sep 2015 11:22:36 +0000	1 717,1887000000	-48,1243
Sun, 27 Sep 2015 23:42:39 +0000	1 765,3130000000	0
Sat, 26 Sep 2015 06:32:14 +0000	1 765,3130000000	+0,0692
Fri, 25 Sep 2015 20:45:57 +0000	1 765,2438000000	+48,5941
Mon, 21 Sep 2015 08:18:37 +0000	1 716,6497000000	+0,9943
Sun, 20 Sep 2015 09:02:44 +0000	1 715,6554000000	-23,9947
Mon, 14 Sep 2015 08:49:25 +0000	1 739,6501000000	+17,8597
Sun, 13 Sep 2015 12:38:11 +0000	1 721,7904000000	0
Sat, 12 Sep 2015 12:32:48 +0000	1 721,7904000000	0
Sat, 12 Sep 2015 07:15:49 +0000	1 721,7904000000	+61,3944
Wed, 09 Sep 2015 02:53:43 +0000	1 660,3960000000	-61,7732
Fri, 04 Sep 2015 20:58:40 +0000	1 722,1692000000	-2,4081
Tue, 25 Aug 2015 07:24:48 +0000	1 724,5773000000	-1,2271
Sat, 22 Aug 2015 21:57:36 +0000	1 725,8044000000	0
Sat, 22 Aug 2015 04:19:28 +0000	1 725,8044000000	+33,6374
Sun, 16 Aug 2015 16:09:55 +0000	1 692,1670000000	+19,4257
Mon, 10 Aug 2015 20:29:53 +0000	1 672,7413000000	+4,3475
Thu, 06 Aug 2015 21:28:35 +0000	1 668,3938000000	-3,2338
Mon, 03 Aug 2015 21:12:26 +0000	1 671,6276000000	+2,7491
Sun, 02 Aug 2015 04:19:48 +0000	1 668,8785000000	0
Sat, 01 Aug 2015 18:30:00 +0000	1 668,8785000000	0
Sat, 01 Aug 2015 09:50:38 +0000	1 668,8785000000	-3,6454
Tue, 28 Jul 2015 18:34:00 +0000	1 672,5239000000	+0,1036
Sun, 26 Jul 2015 13:48:23 +0000	1 672,4203000000	+58,7931
Wed, 22 Jul 2015 09:12:51 +0000	1 613,6272000000	-45,1011
Sat, 18 Jul 2015 05:16:00 +0000	1 658,7283000000	-11,4795
Thu, 16 Jul 2015 22:21:42 +0000	1 670,2078000000	-35,4605
Mon, 13 Jul 2015 02:06:57 +0000	1 705,6683000000	+49,3847
Wed, 08 Jul 2015 16:22:32 +0000	1 656,2836000000	-7,4527
Mon, 06 Jul 2015 05:32:30 +0000	1 663,7363000000	+2,1434
Thu, 02 Jul 2015 19:23:23 +0000	1 661,5929000000	-1,9665
Mon, 29 Jun 2015 17:24:34 +0000	1 663,5594000000	-14,4648
Sat, 20 Jun 2015 03:52:48 +0000	1 678,0242000000	+3,3492
Sat, 13 Jun 2015 17:47:20 +0000	1 674,6750000000	+36,3846
Thu, 11 Jun 2015 19:03:27 +0000	1 638,2904000000	+1,3851
Sat, 06 Jun 2015 12:05:47 +0000	1 636,9053000000	-0,1229
Fri, 05 Jun 2015 19:59:41 +0000	1 637,0282000000	+5,5631
Tue, 02 Jun 2015 20:05:06 +0000	1 631,4651000000	+12,9169
Fri, 22 May 2015 19:04:45 +0000	1 618,5482000000	-30,9464
Sat, 16 May 2015 22:31:45 +0000	1 649,4946000000	0
Sat, 16 May 2015 05:04:06 +0000	1 649,4946000000	+8,2987
Thu, 14 May 2015 15:36:00 +0000	1 641,1959000000	+28,191
Thu, 14 May 2015 00:53:29 +0000	1 613,0049000000	+4,6721
Tue, 12 May 2015 20:00:54 +0000	1 608,3328000000	-21,136
Mon, 11 May 2015 07:01:26 +0000	1 629,4688000000	+29,8171
Thu, 07 May 2015 21:33:24 +0000	1 599,6517000000	+5,4696
Thu, 07 May 2015 18:30:03 +0000	1 594,1821000000	+9,0656
Thu, 30 Apr 2015 14:13:34 +0000	1 585,1165000000	+6,1634
Mon, 27 Apr 2015 04:14:08 +0000	1 578,9531000000	-0,2118
Sat, 25 Apr 2015 19:59:38 +0000	1 579,1649000000	+7,2005
Sat, 11 Apr 2015 20:07:01 +0000	1 571,9644000000	+24,7618
Sat, 14 Mar 2015 04:25:44 +0000	1 547,2026000000	+6,6399
Tue, 03 Mar 2015 12:33:01 +0000	1 540,5627000000	+19,7016
Sun, 22 Feb 2015 11:12:22 +0000	1 520,8611000000	+2,5982
Tue, 17 Feb 2015 22:22:49 +0000	1 518,2629000000	-4,7701
Sun, 15 Feb 2015 17:37:32 +0000	1 523,0330000000	0
Sun, 15 Feb 2015 03:49:01 +0000	1 523,0330000000	+8,8432
Fri, 23 Jan 2015 23:44:51 +0000	1 514,1898000000	-1,0639
Wed, 21 Jan 2015 07:02:53 +0000	1 515,2537000000	-101,5268
Wed, 31 Dec 2014 17:51:20 +0000	1 616,7805000000	-0,1222
Mon, 29 Dec 2014 22:53:53 +0000	1 616,9027000000	+113,3628
Sun, 21 Dec 2014 23:43:05 +0000	1 503,5399000000	0
Sat, 20 Dec 2014 20:39:37 +0000	1 503,5399000000	0
Sat, 20 Dec 2014 03:19:10 +0000	1 503,5399000000	-1,9382
Fri, 19 Dec 2014 02:01:58 +0000	1 505,4781000000	-41,5438
Wed, 17 Dec 2014 23:56:41 +0000	1 547,0219000000	+42,4439
Mon, 15 Dec 2014 21:18:38 +0000	1 504,5780000000	-66,7252
Mon, 15 Dec 2014 05:35:39 +0000	1 571,3032000000	+45,8257
Thu, 11 Dec 2014 08:37:17 +0000	1 525,4775000000	+13,9649
Sun, 07 Dec 2014 20:45:08 +0000	1 511,5126000000	+3,5596
Thu, 04 Dec 2014 15:19:58 +0000	1 507,9530000000	+1,0698
Thu, 04 Dec 2014 11:08:31 +0000	1 506,8832000000	+2,6115
Fri, 28 Nov 2014 18:39:00 +0000	1 504,2717000000	-0,9986
Tue, 25 Nov 2014 06:18:52 +0000	1 505,2703000000	-4,9245
Mon, 24 Nov 2014 07:38:35 +0000	1 510,1948000000	-8,5637
Sat, 15 Nov 2014 23:30:01 +0000	1 518,7585000000	0
Sat, 15 Nov 2014 00:47:38 +0000	1 518,7585000000	+0,4278
Fri, 14 Nov 2014 20:15:37 +0000	1 518,3307000000	+10,0928
Tue, 11 Nov 2014 19:32:44 +0000	1 508,2379000000	-1,2195
Mon, 10 Nov 2014 14:32:18 +0000	1 509,4574000000	-6,0549
Sat, 08 Nov 2014 23:41:50 +0000	1 515,5123000000	-0,1979
Wed, 05 Nov 2014 07:21:37 +0000	1 515,7102000000	+10,7215
Fri, 31 Oct 2014 23:56:47 +0000	1 504,9887000000	-27,7911
Sat, 25 Oct 2014 17:26:21 +0000	1 532,7798000000	-0,8105
Thu, 23 Oct 2014 11:45:17 +0000	1 533,5903000000	-18,7498
Tue, 21 Oct 2014 22:19:27 +0000	1 552,3401000000	+2,1921
Sat, 18 Oct 2014 03:34:58 +0000	1 550,1480000000	-21,6213
Tue, 14 Oct 2014 17:38:36 +0000	1 571,7693000000	-1,8535
Sun, 12 Oct 2014 22:47:19 +0000	1 573,6228000000	-5,6745
Sat, 04 Oct 2014 16:34:58 +0000	1 579,2973000000	-9,4779
Thu, 02 Oct 2014 15:16:12 +0000	1 588,7752000000	-24,2897
Sun, 21 Sep 2014 10:17:52 +0000	1 613,0649000000	-3,0375
Tue, 16 Sep 2014 16:59:37 +0000	1 616,1024000000	-13,4957
Mon, 15 Sep 2014 10:46:24 +0000	1 629,5981000000	+0,1015
Sun, 14 Sep 2014 07:46:47 +0000	1 629,4966000000	+0,4614
Fri, 12 Sep 2014 10:09:42 +0000	1 629,0352000000	-6,8029
Tue, 09 Sep 2014 15:35:24 +0000	1 635,8381000000	-0,4924
Tue, 09 Sep 2014 02:15:10 +0000	1 636,3305000000	+5,7043
Thu, 04 Sep 2014 06:31:29 +0000	1 630,6262000000	-13,1075
Tue, 02 Sep 2014 05:18:07 +0000	1 643,7337000000	+3,1711
Fri, 22 Aug 2014 15:51:55 +0000	1 640,5626000000	-34,754
Wed, 20 Aug 2014 09:24:56 +0000	1 675,3166000000	-48,4036
Mon, 11 Aug 2014 22:40:05 +0000	1 723,7202000000	+1,3227
Thu, 07 Aug 2014 23:00:03 +0000	1 722,3975000000	-1,7293
Thu, 07 Aug 2014 02:29:39 +0000	1 724,1268000000	-23,2553
Fri, 01 Aug 2014 08:08:28 +0000	1 747,3821000000	+24,8164
Mon, 28 Jul 2014 10:25:57 +0000	1 722,5657000000	+2,3803
Tue, 15 Jul 2014 22:53:44 +0000	1 720,1854000000	-0,0843
Fri, 11 Jul 2014 13:56:18 +0000	1 720,2697000000	-15,0371
Sat, 05 Jul 2014 00:27:49 +0000	1 735,3068000000	+9,9972
Thu, 03 Jul 2014 08:35:14 +0000	1 725,3096000000	-13,8048
Fri, 27 Jun 2014 11:44:16 +0000	1 739,1144000000	+16,0119
Wed, 25 Jun 2014 09:04:10 +0000	1 723,1025000000	-7,2255
Mon, 16 Jun 2014 13:17:43 +0000	1 730,3280000000	0
Sat, 14 Jun 2014 11:43:48 +0000	1 730,3280000000	+0,9792
Thu, 12 Jun 2014 22:20:35 +0000	1 729,3488000000	-4,2704
Fri, 06 Jun 2014 12:25:00 +0000	1 733,6192000000	+3,3347
Thu, 05 Jun 2014 07:11:44 +0000	1 730,2845000000	-26,147
Thu, 29 May 2014 22:39:12 +0000	1 756,4315000000	+61,9603
Sat, 24 May 2014 11:16:50 +0000	1 694,4712000000	-70,4514
Sun, 04 May 2014 12:30:56 +0000	1 764,9226000000	-11,1717
Sun, 27 Apr 2014 10:40:03 +0000	1 776,0943000000	+32,5406
Sun, 13 Apr 2014 08:08:55 +0000	1 743,5537000000	+0,4132
Sun, 06 Apr 2014 11:16:28 +0000	1 743,1405000000	+6,0787
Tue, 01 Apr 2014 08:25:06 +0000	1 737,0618000000	+5,9912
Fri, 28 Mar 2014 06:50:50 +0000	1 731,0706000000	-1,0312
Fri, 21 Mar 2014 00:12:04 +0000	1 732,1018000000	+5,4242
Fri, 07 Mar 2014 04:09:21 +0000	1 726,6776000000	-10,7724
Mon, 03 Mar 2014 14:26:49 +0000	1 737,4500000000	0
Mon, 03 Mar 2014 09:18:06 +0000	1 737,4500000000	-12,1354
Sat, 01 Mar 2014 13:44:40 +0000	1 749,5854000000	+1,0353
Sun, 23 Feb 2014 02:56:36 +0000	1 748,5501000000	-1,0353
Tue, 18 Feb 2014 23:46:25 +0000	1 749,5854000000	+7,6499
Mon, 27 Jan 2014 12:29:23 +0000	1 741,9355000000	-3,001
Mon, 20 Jan 2014 18:08:49 +0000	1 744,9365000000	-11,1001
Sun, 19 Jan 2014 19:07:12 +0000	1 756,0366000000	+1,4609
Wed, 15 Jan 2014 19:54:06 +0000	1 754,5757000000	+9,1287
Thu, 09 Jan 2014 02:12:04 +0000	1 745,4470000000	+3,2766
Wed, 08 Jan 2014 12:51:00 +0000	1 742,1704000000	-2,5089
Mon, 06 Jan 2014 13:37:33 +0000	1 744,6793000000	-6,9818
Sat, 04 Jan 2014 15:07:08 +0000	1 751,6611000000	0
Sat, 04 Jan 2014 10:47:26 +0000	1 751,6611000000	+4,6023
Thu, 26 Dec 2013 15:55:40 +0000	1 747,0588000000	+1,0764
Tue, 10 Dec 2013 12:41:37 +0000	1 745,9824000000	-20,10271
Fri, 18 Oct 2013 13:33:06 +0000	1 766,0851100000	+0,89362
Tue, 17 Sep 2013 14:18:19 +0000	1 765,1914900000	+5,57447
Mon, 09 Sep 2013 11:16:10 +0000	1 759,6170200000	-23,82979
Sat, 24 Aug 2013 21:35:38 +0000	1 783,4468100000	+7,44681
Sun, 11 Aug 2013 21:33:42 +0000	1 776,0000000000	+1,3617
Tue, 30 Jul 2013 21:42:53 +0000	1 774,6383000000	+11,87234
Mon, 22 Jul 2013 17:29:24 +0000	1 762,7659600000	0
Sat, 20 Jul 2013 02:07:24 +0000	1 762,7659600000	-16,23404
Thu, 11 Jul 2013 21:13:54 +0000	1 779,0000000000	+29,14583
Wed, 26 Jun 2013 14:50:10 +0000	1 749,8541700000	-5,27083
Tue, 25 Jun 2013 04:34:32 +0000	1 755,1250000000	-3,25
Thu, 13 Jun 2013 12:53:39 +0000	1 758,3750000000	+0,29167
Mon, 10 Jun 2013 04:46:49 +0000	1 758,0833300000	-7,45834
Wed, 05 Jun 2013 22:29:56 +0000	1 765,5416700000	-13,5625
Thu, 02 May 2013 15:30:23 +0000	1 779,1041700000	0
Wed, 01 May 2013 22:41:44 +0000	1 779,1041700000	+5,45834
Thu, 11 Apr 2013 20:31:47 +0000	1 773,6458300000	-8,5
Mon, 01 Apr 2013 08:30:33 +0000	1 782,1458300000	-1,52084
Mon, 18 Mar 2013 01:05:03 +0000	1 783,6666700000	+99,47917
Sun, 03 Mar 2013 10:12:31 +0000	1 684,1875000000	-5,25
Thu, 28 Feb 2013 01:54:40 +0000	1 689,4375000000	+43,125
Tue, 19 Feb 2013 19:34:25 +0000	1 646,3125000000	0
Sat, 16 Feb 2013 11:16:25 +0000	1 646,3125000000	+0,16667
Fri, 15 Feb 2013 03:33:57 +0000	1 646,1458300000	+2,6875
Wed, 13 Feb 2013 13:10:41 +0000	1 643,4583300000	+3,625
Tue, 12 Feb 2013 22:10:13 +0000	1 639,8333300000	+15,45833
Mon, 11 Feb 2013 23:22:22 +0000	1 624,3750000000	0
Mon, 11 Feb 2013 14:32:52 +0000	1 624,3750000000	+14,25
Wed, 30 Jan 2013 13:12:37 +0000	1 610,1250000000	+3,85417
Sat, 26 Jan 2013 13:33:37 +0000	1 606,2708300000	-2,47917
Thu, 24 Jan 2013 06:14:19 +0000	1 608,7500000000	+6,75
Thu, 24 Jan 2013 01:53:03 +0000	1 602,0000000000	+5,58333
Fri, 11 Jan 2013 23:28:08 +0000	1 596,4166700000	0
Fri, 11 Jan 2013 19:14:39 +0000	1 596,4166700000	+10,91667
Mon, 07 Jan 2013 00:58:40 +0000	1 585,5000000000	0
Tue, 01 Jan 2013 16:37:57 +0000	1 585,5000000000	-4,39583
Wed, 19 Dec 2012 13:43:11 +0000	1 589,8958300000	-4,08334
Wed, 19 Dec 2012 08:08:45 +0000	1 593,9791700000	+10,29167
Mon, 17 Dec 2012 15:52:44 +0000	1 583,6875000000	-10,29167
Sat, 08 Dec 2012 19:32:17 +0000	1 593,9791700000	0
Sat, 08 Dec 2012 07:34:21 +0000	1 593,9791700000	0
Sat, 08 Dec 2012 01:50:40 +0000	1 593,9791700000	0
Thu, 06 Dec 2012 12:09:26 +0000	1 593,9791700000	0

Please note that SCR to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 05:01:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Vietnamese Dong exchange chart

Note: The Seychelles rupee to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the SCR/VND currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Vietnamese Dong pair for a period of 1787 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.