The exchange rate as of today for SCR/YER is SCR per YER, which means that with 100 Seychelles rupees you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for SCR/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or YER currencies.

SCR to YER exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 12:05:43 +0000	18,6023000000	0
Thu, 08 Mar 2018 18:49:44 +0000	18,6023000000	+0,3057
Sat, 28 Oct 2017 06:52:59 +0000	18,2966000000	-0,3055
Thu, 26 Oct 2017 13:40:38 +0000	18,6021000000	+0,006
Wed, 25 Oct 2017 17:50:35 +0000	18,5961000000	-1,6387
Mon, 23 Oct 2017 13:43:28 +0000	20,2348000000	+1,7897
Sat, 21 Oct 2017 14:32:15 +0000	18,4451000000	0
Sat, 21 Oct 2017 08:17:09 +0000	18,4451000000	-0,3764
Thu, 19 Oct 2017 11:18:05 +0000	18,8215000000	+0,5222
Wed, 18 Oct 2017 06:25:40 +0000	18,2993000000	-0,1786
Sun, 08 Oct 2017 07:21:46 +0000	18,4779000000	-0,1334
Fri, 06 Oct 2017 03:51:45 +0000	18,6113000000	+0,3348
Sat, 30 Sep 2017 23:57:52 +0000	18,2765000000	0
Sat, 30 Sep 2017 09:13:21 +0000	18,2765000000	-0,0922
Thu, 28 Sep 2017 08:52:31 +0000	18,3687000000	+0,0707
Wed, 27 Sep 2017 06:35:19 +0000	18,2980000000	-0,2131
Mon, 25 Sep 2017 23:12:09 +0000	18,5111000000	-0,0739
Wed, 20 Sep 2017 02:03:13 +0000	18,5850000000	-0,218
Thu, 14 Sep 2017 23:19:50 +0000	18,8030000000	-0,003
Wed, 13 Sep 2017 19:33:17 +0000	18,8060000000	+0,3626
Wed, 13 Sep 2017 12:45:54 +0000	18,4434000000	+0,1956
Sat, 09 Sep 2017 04:44:01 +0000	18,2478000000	-0,1064
Fri, 08 Sep 2017 21:01:33 +0000	18,3542000000	-0,1465
Sun, 03 Sep 2017 02:19:50 +0000	18,5007000000	+0,047
Tue, 29 Aug 2017 10:04:55 +0000	18,4537000000	+0,2087
Sun, 27 Aug 2017 23:35:30 +0000	18,2450000000	+0,0439
Thu, 24 Aug 2017 20:08:24 +0000	18,2011000000	+0,0018
Thu, 24 Aug 2017 14:43:10 +0000	18,1993000000	-0,2844
Wed, 23 Aug 2017 08:12:00 +0000	18,4837000000	-0,0267
Tue, 22 Aug 2017 15:41:02 +0000	18,5104000000	+0,2469
Mon, 14 Aug 2017 21:21:09 +0000	18,2635000000	-0,1126
Mon, 14 Aug 2017 02:37:10 +0000	18,3761000000	-0,7246
Sat, 12 Aug 2017 22:03:29 +0000	19,1007000000	0
Fri, 11 Aug 2017 23:34:09 +0000	19,1007000000	+0,6037
Fri, 11 Aug 2017 01:45:01 +0000	18,4970000000	0
Thu, 03 Aug 2017 11:18:52 +0000	18,4970000000	+0,0052
Wed, 02 Aug 2017 09:21:50 +0000	18,4918000000	-0,014
Fri, 28 Jul 2017 15:16:51 +0000	18,5058000000	-0,0067
Tue, 25 Jul 2017 18:39:26 +0000	18,5125000000	-0,0801
Sat, 22 Jul 2017 21:41:06 +0000	18,5926000000	0
Sat, 22 Jul 2017 09:39:57 +0000	18,5926000000	+0,0801
Fri, 21 Jul 2017 19:31:51 +0000	18,5125000000	0
Fri, 21 Jul 2017 13:49:29 +0000	18,5125000000	-0,0531
Wed, 19 Jul 2017 13:44:00 +0000	18,5656000000	-0,2395
Sun, 16 Jul 2017 13:05:09 +0000	18,8051000000	0
Sun, 16 Jul 2017 08:15:39 +0000	18,8051000000	0
Sat, 15 Jul 2017 18:18:45 +0000	18,8051000000	+0,3176
Wed, 12 Jul 2017 20:28:10 +0000	18,4875000000	-0,0799
Tue, 11 Jul 2017 18:18:23 +0000	18,5674000000	+0,1805
Tue, 11 Jul 2017 01:48:51 +0000	18,3869000000	+0,0481
Mon, 10 Jul 2017 10:50:35 +0000	18,3388000000	-0,7488
Sun, 09 Jul 2017 17:04:52 +0000	19,0876000000	+0,5379
Sat, 01 Jul 2017 10:13:14 +0000	18,5497000000	+0,2203
Thu, 29 Jun 2017 02:18:19 +0000	18,3294000000	+0,0033
Tue, 27 Jun 2017 18:22:57 +0000	18,3261000000	-0,0366
Tue, 27 Jun 2017 07:07:45 +0000	18,3627000000	-0,0504
Fri, 23 Jun 2017 10:34:23 +0000	18,4131000000	-0,185
Sat, 17 Jun 2017 13:36:40 +0000	18,5981000000	+0,2684
Fri, 16 Jun 2017 22:12:41 +0000	18,3297000000	-0,286
Wed, 14 Jun 2017 01:06:44 +0000	18,6157000000	+0,1078
Sun, 11 Jun 2017 21:24:00 +0000	18,5079000000	0
Sat, 10 Jun 2017 17:53:37 +0000	18,5079000000	-0,3095
Sun, 04 Jun 2017 03:39:33 +0000	18,8174000000	+0,1674
Sun, 28 May 2017 00:48:34 +0000	18,6500000000	+0,3112
Fri, 26 May 2017 11:41:13 +0000	18,3388000000	-0,0025
Wed, 24 May 2017 19:15:17 +0000	18,3413000000	-0,0509
Tue, 23 May 2017 21:36:32 +0000	18,3922000000	-0,0074
Tue, 23 May 2017 04:39:59 +0000	18,3996000000	+0,0697
Sat, 20 May 2017 19:31:23 +0000	18,3299000000	-0,0114
Fri, 19 May 2017 21:09:45 +0000	18,3413000000	-0,1308
Tue, 16 May 2017 10:44:41 +0000	18,4721000000	+0,1387
Mon, 15 May 2017 06:36:29 +0000	18,3334000000	-0,011
Wed, 10 May 2017 21:52:48 +0000	18,3444000000	+0,0147
Thu, 04 May 2017 00:23:45 +0000	18,3297000000	-0,3567
Sun, 30 Apr 2017 05:16:25 +0000	18,6864000000	0
Sat, 29 Apr 2017 06:45:31 +0000	18,6864000000	+0,386
Wed, 26 Apr 2017 08:34:40 +0000	18,3004000000	-0,1866
Sun, 23 Apr 2017 07:31:33 +0000	18,4870000000	0
Sun, 23 Apr 2017 03:37:16 +0000	18,4870000000	+0,1609
Fri, 21 Apr 2017 22:16:13 +0000	18,3261000000	+0,0564
Wed, 19 Apr 2017 10:34:37 +0000	18,2697000000	-0,2035
Tue, 18 Apr 2017 23:32:38 +0000	18,4732000000	-0,7217
Sun, 16 Apr 2017 01:53:23 +0000	19,1949000000	+0,8572
Fri, 14 Apr 2017 05:31:14 +0000	18,3377000000	+0,0116
Thu, 13 Apr 2017 18:08:42 +0000	18,3261000000	-0,1555
Sat, 08 Apr 2017 21:09:02 +0000	18,4816000000	-0,0982
Fri, 07 Apr 2017 06:04:10 +0000	18,5798000000	+0,0015
Wed, 05 Apr 2017 09:23:37 +0000	18,5783000000	+0,1632
Tue, 04 Apr 2017 00:37:44 +0000	18,4151000000	-0,007
Mon, 03 Apr 2017 20:42:18 +0000	18,4221000000	-0,1721
Thu, 30 Mar 2017 12:28:38 +0000	18,5942000000	+0,0185
Thu, 30 Mar 2017 05:23:04 +0000	18,5757000000	+0,1873
Sat, 25 Mar 2017 05:48:55 +0000	18,3884000000	-0,2167
Mon, 20 Mar 2017 07:34:49 +0000	18,6051000000	+0,0404
Thu, 16 Mar 2017 01:49:38 +0000	18,5647000000	+0,0685
Wed, 15 Mar 2017 21:51:34 +0000	18,4962000000	+0,0979
Tue, 14 Mar 2017 20:21:24 +0000	18,3983000000	-0,2098
Tue, 14 Mar 2017 01:15:41 +0000	18,6081000000	+0,185
Tue, 07 Mar 2017 18:39:11 +0000	18,4231000000	-0,169
Thu, 02 Mar 2017 21:52:26 +0000	18,5921000000	0
Thu, 02 Mar 2017 15:08:09 +0000	18,5921000000	0
Thu, 02 Mar 2017 06:43:38 +0000	18,5921000000	+0,1031
Wed, 01 Mar 2017 10:37:11 +0000	18,4890000000	-0,1045
Tue, 28 Feb 2017 15:37:02 +0000	18,5935000000	-0,0484
Tue, 28 Feb 2017 02:37:01 +0000	18,6419000000	+0,0223
Mon, 27 Feb 2017 18:46:56 +0000	18,6196000000	+0,1469
Sat, 25 Feb 2017 16:19:31 +0000	18,4727000000	-0,1208
Fri, 24 Feb 2017 11:26:27 +0000	18,5935000000	-0,0148
Thu, 23 Feb 2017 07:02:37 +0000	18,6083000000	+0,1451
Sat, 18 Feb 2017 03:31:20 +0000	18,4632000000	+0,0201
Fri, 17 Feb 2017 19:55:28 +0000	18,4431000000	-0,035
Thu, 16 Feb 2017 10:59:38 +0000	18,4781000000	+0,1774
Tue, 14 Feb 2017 21:52:16 +0000	18,3007000000	-0,0048
Mon, 13 Feb 2017 18:30:55 +0000	18,3055000000	-0,1644
Fri, 10 Feb 2017 02:03:59 +0000	18,4699000000	-0,0664
Wed, 08 Feb 2017 08:41:44 +0000	18,5363000000	-0,0525
Thu, 02 Feb 2017 19:29:38 +0000	18,5888000000	+0,0467
Thu, 02 Feb 2017 15:27:41 +0000	18,5421000000	-0,0034
Sun, 29 Jan 2017 19:35:39 +0000	18,5455000000	0
Sun, 29 Jan 2017 10:50:19 +0000	18,5455000000	0
Sat, 28 Jan 2017 05:40:25 +0000	18,5455000000	+0,1633
Fri, 27 Jan 2017 03:00:45 +0000	18,3822000000	-0,1211
Wed, 25 Jan 2017 22:55:40 +0000	18,5033000000	-0,191
Sun, 22 Jan 2017 12:25:10 +0000	18,6943000000	0
Sat, 21 Jan 2017 16:39:19 +0000	18,6943000000	+0,0566
Fri, 20 Jan 2017 19:42:12 +0000	18,6377000000	+0,0299
Thu, 12 Jan 2017 18:03:26 +0000	18,6078000000	+0,1647
Tue, 10 Jan 2017 10:03:20 +0000	18,4431000000	+0,0015
Mon, 09 Jan 2017 22:45:29 +0000	18,4416000000	-0,6433
Thu, 05 Jan 2017 04:16:37 +0000	19,0849000000	-0,4089
Tue, 03 Jan 2017 15:09:15 +0000	19,4938000000	+0,8485
Sun, 01 Jan 2017 18:41:14 +0000	18,6453000000	+0,1898
Tue, 27 Dec 2016 07:22:16 +0000	18,4555000000	-0,4519
Sun, 25 Dec 2016 06:48:12 +0000	18,9074000000	0
Sun, 25 Dec 2016 01:39:26 +0000	18,9074000000	0
Sat, 24 Dec 2016 03:56:31 +0000	18,9074000000	0
Fri, 23 Dec 2016 18:58:39 +0000	18,9074000000	+0,296
Mon, 19 Dec 2016 00:06:14 +0000	18,6114000000	0
Sun, 18 Dec 2016 12:30:08 +0000	18,6114000000	-0,0099
Fri, 16 Dec 2016 19:31:56 +0000	18,6213000000	+0,0105
Fri, 16 Dec 2016 03:03:47 +0000	18,6108000000	-0,1604
Thu, 15 Dec 2016 06:06:44 +0000	18,7712000000	+0,0445
Mon, 12 Dec 2016 02:52:07 +0000	18,7267000000	-0,0223
Sat, 10 Dec 2016 11:55:12 +0000	18,7490000000	-0,2212
Wed, 07 Dec 2016 04:05:09 +0000	18,9702000000	+0,2304
Mon, 05 Dec 2016 13:42:56 +0000	18,7398000000	-0,0886
Wed, 30 Nov 2016 23:35:09 +0000	18,8284000000	-0,0865
Tue, 29 Nov 2016 15:28:31 +0000	18,9149000000	+0,2662
Sun, 27 Nov 2016 14:33:02 +0000	18,6487000000	0
Sun, 27 Nov 2016 07:49:42 +0000	18,6487000000	-0,7688
Fri, 25 Nov 2016 13:06:17 +0000	19,4175000000	+0,7226
Mon, 21 Nov 2016 21:39:36 +0000	18,6949000000	-0,4085
Mon, 21 Nov 2016 10:29:35 +0000	19,1034000000	+0,1486
Wed, 16 Nov 2016 07:58:45 +0000	18,9548000000	+0,2376
Fri, 11 Nov 2016 22:57:30 +0000	18,7172000000	-0,0272
Sun, 06 Nov 2016 10:14:52 +0000	18,7444000000	0
Sat, 05 Nov 2016 12:50:05 +0000	18,7444000000	-0,1774
Fri, 28 Oct 2016 22:33:37 +0000	18,9218000000	+0,0024
Fri, 28 Oct 2016 16:47:37 +0000	18,9194000000	+0,0965
Tue, 25 Oct 2016 18:44:20 +0000	18,8229000000	-0,0208
Mon, 24 Oct 2016 10:31:15 +0000	18,8437000000	+0,066
Sat, 22 Oct 2016 09:01:26 +0000	18,7777000000	+0,004
Fri, 21 Oct 2016 12:58:18 +0000	18,7737000000	+0,0036
Fri, 21 Oct 2016 00:54:50 +0000	18,7701000000	-0,2732
Wed, 19 Oct 2016 22:48:52 +0000	19,0433000000	+0,1769
Sat, 15 Oct 2016 18:55:45 +0000	18,8664000000	-0,0038
Fri, 14 Oct 2016 19:17:51 +0000	18,8702000000	-0,0227
Fri, 14 Oct 2016 03:12:02 +0000	18,8929000000	+0,2161
Mon, 10 Oct 2016 17:30:34 +0000	18,6768000000	-0,2106
Thu, 06 Oct 2016 15:57:33 +0000	18,8874000000	-0,1127
Wed, 05 Oct 2016 15:05:49 +0000	19,0001000000	+0,0717
Fri, 30 Sep 2016 04:16:37 +0000	18,9284000000	-0,0662
Sun, 25 Sep 2016 12:01:53 +0000	18,9946000000	+0,1006
Fri, 23 Sep 2016 10:58:31 +0000	18,8940000000	+0,0988
Tue, 20 Sep 2016 22:29:57 +0000	18,7952000000	-0,0751
Mon, 19 Sep 2016 00:16:20 +0000	18,8703000000	+0,1918
Wed, 14 Sep 2016 02:13:35 +0000	18,6785000000	-0,4314
Sun, 11 Sep 2016 19:56:53 +0000	19,1099000000	0
Sun, 11 Sep 2016 06:49:27 +0000	19,1099000000	0
Sat, 10 Sep 2016 08:49:18 +0000	19,1099000000	-0,0038
Sun, 04 Sep 2016 17:01:39 +0000	19,1137000000	-0,0038
Fri, 02 Sep 2016 10:00:44 +0000	19,1175000000	-0,0029
Thu, 01 Sep 2016 19:44:42 +0000	19,1204000000	-0,2663
Wed, 31 Aug 2016 11:51:48 +0000	19,3867000000	+0,4453
Mon, 29 Aug 2016 16:12:26 +0000	18,9414000000	-0,1512
Sun, 28 Aug 2016 08:34:29 +0000	19,0926000000	0
Sat, 27 Aug 2016 11:04:45 +0000	19,0926000000	-0,0023
Fri, 26 Aug 2016 07:30:02 +0000	19,0949000000	+0,1112
Wed, 17 Aug 2016 11:22:43 +0000	18,9837000000	+0,4256
Mon, 15 Aug 2016 09:45:07 +0000	18,5581000000	-0,068
Sun, 14 Aug 2016 14:14:36 +0000	18,6261000000	-0,3929
Sat, 06 Aug 2016 15:39:05 +0000	19,0190000000	-0,0213
Thu, 04 Aug 2016 22:05:05 +0000	19,0403000000	+0,2819
Wed, 27 Jul 2016 09:19:57 +0000	18,7584000000	-0,476
Wed, 20 Jul 2016 09:34:48 +0000	19,2344000000	-0,0514
Tue, 19 Jul 2016 18:58:36 +0000	19,2858000000	+0,4768
Mon, 18 Jul 2016 09:25:24 +0000	18,8090000000	-0,5987
Fri, 15 Jul 2016 07:57:00 +0000	19,4077000000	+0,1247
Thu, 30 Jun 2016 18:55:30 +0000	19,2830000000	-0,5231
Wed, 29 Jun 2016 10:11:36 +0000	19,8061000000	+1,0643
Wed, 22 Jun 2016 15:15:34 +0000	18,7418000000	-0,1524
Mon, 20 Jun 2016 19:25:18 +0000	18,8942000000	-0,1075
Wed, 15 Jun 2016 07:12:22 +0000	19,0017000000	-0,0641
Tue, 07 Jun 2016 12:45:32 +0000	19,0658000000	+0,2138
Sat, 04 Jun 2016 03:20:44 +0000	18,8520000000	-0,3103
Sat, 28 May 2016 18:26:22 +0000	19,1623000000	+0,3218
Thu, 26 May 2016 08:44:39 +0000	18,8405000000	+0,0002
Wed, 25 May 2016 01:14:14 +0000	18,8403000000	-0,1289
Mon, 23 May 2016 17:21:27 +0000	18,9692000000	+0,0619
Fri, 20 May 2016 23:21:10 +0000	18,9073000000	+0,0574
Sat, 14 May 2016 02:33:53 +0000	18,8499000000	+0,7624
Mon, 09 May 2016 17:16:15 +0000	18,0875000000	-1,1484
Mon, 25 Apr 2016 09:05:57 +0000	19,2359000000	-0,5101
Sat, 23 Apr 2016 13:39:11 +0000	19,7460000000	+0,4915
Wed, 20 Apr 2016 01:19:21 +0000	19,2545000000	+0,02
Tue, 19 Apr 2016 03:47:27 +0000	19,2345000000	+1,4374
Sun, 17 Apr 2016 15:32:43 +0000	17,7971000000	0
Sat, 16 Apr 2016 21:00:44 +0000	17,7971000000	+0,1486
Fri, 15 Apr 2016 00:15:58 +0000	17,6485000000	-1,2893
Wed, 13 Apr 2016 17:45:29 +0000	18,9378000000	+0,0837
Mon, 11 Apr 2016 03:13:12 +0000	18,8541000000	0
Sat, 09 Apr 2016 05:31:00 +0000	18,8541000000	-0,0202
Thu, 07 Apr 2016 18:14:45 +0000	18,8743000000	+2,6914
Sun, 03 Apr 2016 20:37:51 +0000	16,1829000000	0
Sun, 03 Apr 2016 01:30:33 +0000	16,1829000000	0
Sat, 02 Apr 2016 03:51:17 +0000	16,1829000000	+0,0048
Fri, 01 Apr 2016 16:13:01 +0000	16,1781000000	+0,0692
Fri, 01 Apr 2016 05:11:38 +0000	16,1089000000	+0,0852
Thu, 31 Mar 2016 08:29:51 +0000	16,0237000000	+0,0239
Sun, 27 Mar 2016 23:50:03 +0000	15,9998000000	0
Sat, 26 Mar 2016 05:51:06 +0000	15,9998000000	-0,1832
Thu, 24 Mar 2016 01:45:09 +0000	16,1830000000	-0,044
Sat, 19 Mar 2016 14:38:21 +0000	16,2270000000	-0,0916
Fri, 18 Mar 2016 07:09:41 +0000	16,3186000000	-0,2574
Fri, 11 Mar 2016 12:41:49 +0000	16,5760000000	-0,4572
Tue, 08 Mar 2016 21:56:05 +0000	17,0332000000	+0,6522
Sat, 05 Mar 2016 20:53:41 +0000	16,3810000000	+0,2996
Thu, 03 Mar 2016 05:59:10 +0000	16,0814000000	+0,0241
Wed, 02 Mar 2016 13:05:13 +0000	16,0573000000	-0,6228
Wed, 02 Mar 2016 08:59:45 +0000	16,6801000000	+1,1999
Tue, 01 Mar 2016 03:04:49 +0000	15,4802000000	-0,7449
Sat, 27 Feb 2016 10:30:36 +0000	16,2251000000	-0,2765
Mon, 22 Feb 2016 22:11:08 +0000	16,5016000000	-1,2411
Sun, 21 Feb 2016 16:11:32 +0000	17,7427000000	+1,0688
Fri, 19 Feb 2016 12:08:23 +0000	16,6739000000	+0,2848
Thu, 18 Feb 2016 04:25:05 +0000	16,3891000000	-0,3777
Tue, 16 Feb 2016 19:48:27 +0000	16,7668000000	+0,0119
Mon, 15 Feb 2016 21:01:24 +0000	16,7549000000	+0,523
Sat, 06 Feb 2016 06:34:20 +0000	16,2319000000	+0,4802
Thu, 28 Jan 2016 06:05:03 +0000	15,7517000000	-0,838
Mon, 25 Jan 2016 15:00:34 +0000	16,5897000000	-0,4159
Thu, 21 Jan 2016 03:48:14 +0000	17,0056000000	+0,1593
Sun, 17 Jan 2016 22:06:04 +0000	16,8463000000	0
Sun, 17 Jan 2016 02:07:48 +0000	16,8463000000	-0,0123
Sat, 09 Jan 2016 16:34:47 +0000	16,8586000000	0
Sat, 09 Jan 2016 12:33:39 +0000	16,8586000000	-0,0339
Mon, 04 Jan 2016 23:17:03 +0000	16,8925000000	+0,3958
Tue, 22 Dec 2015 18:56:20 +0000	16,4967000000	+0,0305
Tue, 22 Dec 2015 08:11:58 +0000	16,4662000000	+0,0009
Mon, 21 Dec 2015 14:27:02 +0000	16,4653000000	-0,0931
Thu, 17 Dec 2015 16:55:22 +0000	16,5584000000	-0,0506
Thu, 17 Dec 2015 11:58:04 +0000	16,6090000000	+0,1193
Tue, 15 Dec 2015 16:46:43 +0000	16,4897000000	-0,013
Sun, 13 Dec 2015 07:24:01 +0000	16,5027000000	-0,285
Fri, 11 Dec 2015 05:42:42 +0000	16,7877000000	+0,168
Wed, 09 Dec 2015 07:48:42 +0000	16,6197000000	+0,0726
Sat, 05 Dec 2015 15:50:21 +0000	16,5471000000	0
Sat, 05 Dec 2015 00:57:28 +0000	16,5471000000	-1,3221
Thu, 03 Dec 2015 20:06:39 +0000	17,8692000000	+0,8618
Tue, 01 Dec 2015 01:44:20 +0000	17,0074000000	+0,48
Sun, 29 Nov 2015 20:41:55 +0000	16,5274000000	0
Sat, 28 Nov 2015 17:17:07 +0000	16,5274000000	0
Sat, 28 Nov 2015 07:14:31 +0000	16,5274000000	-0,1112
Thu, 26 Nov 2015 04:26:08 +0000	16,6386000000	-0,6911
Wed, 25 Nov 2015 00:33:18 +0000	17,3297000000	+0,8085
Tue, 24 Nov 2015 03:00:06 +0000	16,5212000000	-0,4978
Sun, 22 Nov 2015 12:32:53 +0000	17,0190000000	+0,0578
Wed, 18 Nov 2015 19:58:20 +0000	16,9612000000	-0,2232
Tue, 17 Nov 2015 04:13:11 +0000	17,1844000000	+0,6699
Wed, 11 Nov 2015 02:06:36 +0000	16,5145000000	+0,025
Mon, 09 Nov 2015 16:14:33 +0000	16,4895000000	-0,2913
Sat, 07 Nov 2015 14:24:51 +0000	16,7808000000	-0,2559
Sun, 01 Nov 2015 11:32:12 +0000	17,0367000000	+0,0054
Thu, 29 Oct 2015 23:33:35 +0000	17,0313000000	+0,356
Tue, 27 Oct 2015 08:04:54 +0000	16,6753000000	-0,2915
Fri, 23 Oct 2015 14:43:42 +0000	16,9668000000	+0,2793
Wed, 21 Oct 2015 17:05:41 +0000	16,6875000000	-0,3014
Mon, 19 Oct 2015 19:06:16 +0000	16,9889000000	+0,5118
Sun, 18 Oct 2015 19:45:48 +0000	16,4771000000	0
Sat, 17 Oct 2015 10:11:01 +0000	16,4771000000	0
Sat, 17 Oct 2015 02:29:21 +0000	16,4771000000	+0,1021
Tue, 13 Oct 2015 17:19:54 +0000	16,3750000000	-0,0029
Mon, 12 Oct 2015 02:22:34 +0000	16,3779000000	+0,0331
Sat, 10 Oct 2015 13:50:02 +0000	16,3448000000	-0,2216
Wed, 30 Sep 2015 22:05:46 +0000	16,5664000000	-0,3782
Sat, 26 Sep 2015 10:27:08 +0000	16,9446000000	-0,0258
Fri, 25 Sep 2015 20:46:02 +0000	16,9704000000	+0,6283
Wed, 23 Sep 2015 23:11:29 +0000	16,3421000000	-0,317
Mon, 21 Sep 2015 19:23:44 +0000	16,6591000000	+0,1106
Fri, 18 Sep 2015 13:45:16 +0000	16,5485000000	-0,4898
Wed, 16 Sep 2015 03:13:42 +0000	17,0383000000	+0,4765
Sat, 12 Sep 2015 03:29:55 +0000	16,5618000000	-0,1432
Thu, 10 Sep 2015 05:36:03 +0000	16,7050000000	+0,7688
Wed, 09 Sep 2015 03:15:35 +0000	15,9362000000	-0,6316
Tue, 08 Sep 2015 03:10:46 +0000	16,5678000000	-0,0758
Thu, 27 Aug 2015 21:52:05 +0000	16,6436000000	+0,0705
Wed, 26 Aug 2015 23:37:05 +0000	16,5731000000	+0,0202
Wed, 26 Aug 2015 00:59:28 +0000	16,5529000000	-0,0082
Sat, 22 Aug 2015 02:49:39 +0000	16,5611000000	+0,0018
Mon, 17 Aug 2015 19:49:21 +0000	16,5593000000	+0,3751
Fri, 14 Aug 2015 20:34:30 +0000	16,1842000000	-0,4922
Mon, 10 Aug 2015 10:42:02 +0000	16,6764000000	+0,596
Sun, 09 Aug 2015 13:32:52 +0000	16,0804000000	0
Sat, 08 Aug 2015 07:25:37 +0000	16,0804000000	-0,4604
Tue, 04 Aug 2015 00:12:46 +0000	16,5408000000	+0,0036
Sun, 02 Aug 2015 04:19:52 +0000	16,5372000000	-0,1288
Fri, 31 Jul 2015 10:42:10 +0000	16,6660000000	+0,0394
Wed, 29 Jul 2015 13:18:26 +0000	16,6266000000	-0,0278
Tue, 28 Jul 2015 06:51:42 +0000	16,6544000000	+0,0817
Tue, 28 Jul 2015 02:57:14 +0000	16,5727000000	-0,0824
Thu, 23 Jul 2015 12:30:10 +0000	16,6551000000	-0,0027
Wed, 22 Jul 2015 12:14:33 +0000	16,6578000000	+0,1069
Thu, 16 Jul 2015 20:09:29 +0000	16,5509000000	+0,0131
Thu, 16 Jul 2015 13:35:15 +0000	16,5378000000	+0,0913
Tue, 14 Jul 2015 07:48:37 +0000	16,4465000000	-0,434
Sat, 11 Jul 2015 20:44:08 +0000	16,8805000000	0
Sat, 11 Jul 2015 11:23:45 +0000	16,8805000000	+0,2198
Tue, 07 Jul 2015 15:21:50 +0000	16,6607000000	+0,2033
Fri, 03 Jul 2015 23:56:19 +0000	16,4574000000	-0,0974
Fri, 03 Jul 2015 18:56:54 +0000	16,5548000000	+0,103
Fri, 03 Jul 2015 11:00:53 +0000	16,4518000000	+0,1408
Sun, 28 Jun 2015 14:58:25 +0000	16,3110000000	0
Sun, 28 Jun 2015 04:35:23 +0000	16,3110000000	-0,3147
Sat, 20 Jun 2015 23:56:15 +0000	16,6257000000	0
Sat, 20 Jun 2015 03:53:12 +0000	16,6257000000	+0,3713
Thu, 18 Jun 2015 19:20:04 +0000	16,2544000000	+0,296
Wed, 17 Jun 2015 08:05:43 +0000	15,9584000000	-0,6371
Sun, 14 Jun 2015 03:56:16 +0000	16,5955000000	0
Sat, 13 Jun 2015 17:47:16 +0000	16,5955000000	+0,4026
Fri, 05 Jun 2015 14:49:40 +0000	16,1929000000	+0,0509
Thu, 04 Jun 2015 10:01:36 +0000	16,1420000000	-0,1459
Tue, 19 May 2015 09:12:05 +0000	16,2879000000	+0,2757
Thu, 14 May 2015 00:53:37 +0000	16,0122000000	-0,2164
Mon, 11 May 2015 11:48:16 +0000	16,2286000000	+0,0542
Thu, 07 May 2015 10:27:21 +0000	16,1744000000	+0,3312
Sun, 03 May 2015 07:17:31 +0000	15,8432000000	+0,0118
Fri, 01 May 2015 13:19:55 +0000	15,8314000000	-0,1336
Thu, 30 Apr 2015 00:15:28 +0000	15,9650000000	+0,2688
Sun, 12 Apr 2015 22:50:25 +0000	15,6962000000	-0,2997
Fri, 10 Apr 2015 10:11:01 +0000	15,9959000000	+0,1016
Wed, 25 Mar 2015 06:08:21 +0000	15,8943000000	-0,1168
Sat, 21 Mar 2015 12:51:32 +0000	16,0111000000	+0,0642
Fri, 20 Mar 2015 10:57:28 +0000	15,9469000000	+0,0886
Wed, 18 Mar 2015 12:39:54 +0000	15,8583000000	+0,1838
Thu, 12 Mar 2015 13:26:20 +0000	15,6745000000	-0,0923
Tue, 10 Mar 2015 08:27:20 +0000	15,7668000000	+0,2328
Sat, 07 Mar 2015 12:03:50 +0000	15,5340000000	0
Sat, 07 Mar 2015 06:17:44 +0000	15,5340000000	-0,161
Fri, 06 Mar 2015 10:10:43 +0000	15,6950000000	-0,1959
Thu, 05 Mar 2015 23:17:03 +0000	15,8909000000	+0,5499
Sat, 28 Feb 2015 15:32:43 +0000	15,3410000000	-0,1601
Thu, 26 Feb 2015 11:32:10 +0000	15,5011000000	+0,1237
Sun, 22 Feb 2015 11:12:26 +0000	15,3774000000	-0,0186
Thu, 19 Feb 2015 05:34:26 +0000	15,3960000000	-0,0056
Sun, 15 Feb 2015 17:39:20 +0000	15,4016000000	0
Sat, 14 Feb 2015 23:55:31 +0000	15,4016000000	+0,1029
Tue, 10 Feb 2015 00:32:12 +0000	15,2987000000	+0,0048
Fri, 06 Feb 2015 20:30:46 +0000	15,2939000000	-0,4158
Mon, 02 Feb 2015 06:17:02 +0000	15,7097000000	-0,6032
Mon, 29 Dec 2014 18:10:56 +0000	16,3129000000	+1,1465
Sat, 20 Dec 2014 03:36:43 +0000	15,1664000000	-0,6774
Sat, 13 Dec 2014 13:03:28 +0000	15,8438000000	+0,5818
Tue, 09 Dec 2014 02:05:35 +0000	15,2620000000	+0,0234
Sun, 07 Dec 2014 22:22:35 +0000	15,2386000000	0
Sun, 07 Dec 2014 14:03:45 +0000	15,2386000000	0
Sun, 07 Dec 2014 01:27:52 +0000	15,2386000000	+0,0516
Thu, 04 Dec 2014 15:20:12 +0000	15,1870000000	+0,0002
Tue, 02 Dec 2014 00:39:01 +0000	15,1868000000	-0,0719
Wed, 19 Nov 2014 12:12:15 +0000	15,2587000000	+0,0824
Tue, 18 Nov 2014 22:48:22 +0000	15,1763000000	+0,0031
Mon, 17 Nov 2014 15:22:25 +0000	15,1732000000	-0,1516
Sun, 16 Nov 2014 10:08:52 +0000	15,3248000000	+0,1701
Fri, 14 Nov 2014 01:47:34 +0000	15,1547000000	-0,1504
Mon, 10 Nov 2014 05:13:14 +0000	15,3051000000	-0,0071
Sun, 09 Nov 2014 14:36:32 +0000	15,3122000000	-0,056
Fri, 07 Nov 2014 04:54:18 +0000	15,3682000000	+0,1323
Mon, 03 Nov 2014 17:23:53 +0000	15,2359000000	-1,162
Tue, 16 Sep 2014 16:59:56 +0000	16,3979000000	-0,137
Mon, 15 Sep 2014 10:46:40 +0000	16,5349000000	+0,0058
Sun, 14 Sep 2014 18:35:22 +0000	16,5291000000	+0,0077
Fri, 12 Sep 2014 17:31:54 +0000	16,5214000000	-0,0161
Thu, 04 Sep 2014 03:06:47 +0000	16,5375000000	-0,014
Sun, 31 Aug 2014 18:14:44 +0000	16,5515000000	-0,2831
Thu, 21 Aug 2014 20:27:01 +0000	16,8346000000	-0,8806
Mon, 11 Aug 2014 13:45:09 +0000	17,7152000000	+0,236
Tue, 05 Aug 2014 20:06:55 +0000	17,4792000000	+0,0727
Sun, 03 Aug 2014 15:02:30 +0000	17,4065000000	-0,047
Mon, 28 Jul 2014 10:04:50 +0000	17,4535000000	-0,0065
Sun, 27 Jul 2014 13:56:22 +0000	17,4600000000	-0,0092
Mon, 21 Jul 2014 10:46:56 +0000	17,4692000000	-0,0018
Fri, 11 Jul 2014 18:11:15 +0000	17,4710000000	-0,062
Mon, 07 Jul 2014 10:03:11 +0000	17,5330000000	+0,1215
Thu, 03 Jul 2014 15:16:22 +0000	17,4115000000	-0,1311
Fri, 27 Jun 2014 11:44:28 +0000	17,5426000000	+0,1436
Wed, 25 Jun 2014 04:12:48 +0000	17,3990000000	-0,1685
Tue, 17 Jun 2014 08:14:18 +0000	17,5675000000	+0,0255
Thu, 12 Jun 2014 08:49:53 +0000	17,5420000000	-0,0107
Thu, 05 Jun 2014 20:15:01 +0000	17,5527000000	-0,22
Sun, 06 Apr 2014 11:16:32 +0000	17,7727000000	+0,1326
Mon, 31 Mar 2014 14:05:22 +0000	17,6401000000	-0,0554
Fri, 28 Mar 2014 15:30:27 +0000	17,6955000000	-0,1337
Tue, 25 Mar 2014 00:05:04 +0000	17,8292000000	+0,1815
Mon, 24 Mar 2014 10:18:04 +0000	17,6477000000	-0,0187
Sat, 15 Mar 2014 06:08:39 +0000	17,6664000000	-0,0391
Wed, 05 Mar 2014 10:25:09 +0000	17,7055000000	-0,1114
Sun, 23 Feb 2014 17:20:18 +0000	17,8169000000	0
Sat, 22 Feb 2014 08:55:28 +0000	17,8169000000	+0,1089
Mon, 10 Feb 2014 18:14:36 +0000	17,7080000000	-0,0811
Mon, 27 Jan 2014 19:43:56 +0000	17,7891000000	+0,0088
Tue, 21 Jan 2014 03:08:29 +0000	17,7803000000	-0,1339
Sun, 19 Jan 2014 16:40:51 +0000	17,9142000000	+0,0149
Wed, 15 Jan 2014 19:54:10 +0000	17,8993000000	+0,0417
Sat, 04 Jan 2014 07:28:07 +0000	17,8576000000	+0,0272
Fri, 03 Jan 2014 01:01:55 +0000	17,8304000000	+0,0145
Thu, 05 Dec 2013 18:59:53 +0000	17,8159000000	-0,0412
Sat, 30 Nov 2013 22:05:05 +0000	17,8571000000	+0,0160247
Mon, 14 Oct 2013 18:11:04 +0000	17,8410753000	-0,0058064
Sun, 13 Oct 2013 06:59:08 +0000	17,8468817000	+0,0041198
Mon, 30 Sep 2013 01:20:40 +0000	17,8427619000	-0,0355961
Tue, 10 Sep 2013 18:32:30 +0000	17,8783580000	-0,0247153
Thu, 05 Sep 2013 18:50:07 +0000	17,9030733000	-0,0969267
Mon, 02 Sep 2013 19:35:30 +0000	18,0000000000	-0,030114
Sun, 25 Aug 2013 01:43:54 +0000	18,0301140000	+0,2090772
Sun, 18 Aug 2013 18:35:09 +0000	17,8210368000	-0,0813498
Thu, 08 Aug 2013 04:17:49 +0000	17,9023866000	+0,0890131
Wed, 24 Jul 2013 22:43:45 +0000	17,8133735000	0
Wed, 24 Jul 2013 10:57:24 +0000	17,8133735000	0
Mon, 22 Jul 2013 10:06:19 +0000	17,8133735000	-0,3470059
Thu, 27 Jun 2013 03:02:05 +0000	18,1603794000	+0,0545376
Wed, 26 Jun 2013 20:14:45 +0000	18,1058418000	-0,0812272
Fri, 14 Jun 2013 02:06:13 +0000	18,1870690000	+0,043014
Sun, 26 May 2013 08:47:21 +0000	18,1440550000	-0,2012471
Mon, 06 May 2013 03:04:55 +0000	18,3453021000	+0,1397549
Thu, 25 Apr 2013 11:50:38 +0000	18,2055472000	-0,0288614
Mon, 15 Apr 2013 16:41:18 +0000	18,2344086000	-0,1035106
Tue, 26 Mar 2013 12:41:14 +0000	18,3379192000	-0,0119087
Tue, 19 Mar 2013 00:03:04 +0000	18,3498279000	+0,9721409
Sun, 03 Mar 2013 02:24:03 +0000	17,3776870000	-0,0691719
Thu, 28 Feb 2013 01:46:44 +0000	17,4468589000	+0,3057229
Wed, 20 Feb 2013 16:59:07 +0000	17,1411360000	+0,13963
Sat, 16 Feb 2013 11:16:07 +0000	17,0015060000	+0,0017211
Fri, 15 Feb 2013 03:33:51 +0000	16,9997849000	0
Thu, 14 Feb 2013 16:57:37 +0000	16,9997849000	+0,0277539
Wed, 13 Feb 2013 13:10:35 +0000	16,9720310000	+0,0374355
Tue, 12 Feb 2013 22:10:18 +0000	16,9345955000	+0,1596385
Mon, 11 Feb 2013 23:22:22 +0000	16,7749570000	0
Mon, 11 Feb 2013 14:08:31 +0000	16,7749570000	-0,1323149
Fri, 08 Feb 2013 06:03:01 +0000	16,9072719000	-0,1407057
Tue, 05 Feb 2013 06:26:05 +0000	17,0479776000	+0,3700516
Wed, 30 Jan 2013 04:42:16 +0000	16,6779260000	+0,0934992
Fri, 25 Jan 2013 05:16:53 +0000	16,5844268000	+0,1088302
Fri, 11 Jan 2013 23:28:08 +0000	16,4755966000	-0,0390586
Fri, 11 Jan 2013 19:14:41 +0000	16,5146552000	+0,1517225
Thu, 03 Jan 2013 03:06:37 +0000	16,3629327000	-0,0122554
Mon, 31 Dec 2012 00:23:45 +0000	16,3751881000	-0,0571629
Mon, 17 Dec 2012 03:52:23 +0000	16,4323510000	-0,0180898
Sat, 15 Dec 2012 20:26:52 +0000	16,4504408000	0
Sat, 08 Dec 2012 14:48:35 +0000	16,4504408000	0
Wed, 05 Dec 2012 18:44:25 +0000	16,4504408000	0

Please note that SCR to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 12:05:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Yemeni rial exchange chart

Note: The Seychelles rupee to Yemeni rial chart allow you to see for free currency exchange rate graph history for the SCR/YER currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Yemeni rial pair for a period of 1950 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.