The exchange rate as of today for SCR/ZAR is SCR per ZAR, which means that with 100 Seychelles rupees you can buy South African rands.

Below you will find information about historical currency exchange rates for SCR/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or ZAR currencies.

SCR to ZAR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 20:17:44 +0000	1,0440000000	+0,0317
Wed, 25 Oct 2017 10:00:52 +0000	1,0123000000	+0,0005
Thu, 19 Oct 2017 17:23:02 +0000	1,0118000000	10
Wed, 18 Oct 2017 16:08:09 +0000	1,0119000000	+0,0299
Wed, 18 Oct 2017 06:25:41 +0000	0,9820000000	+0,0058
Tue, 17 Oct 2017 00:50:57 +0000	0,9762000000	-0,0022
Sun, 15 Oct 2017 04:05:50 +0000	0,9784000000	-0,0397
Fri, 06 Oct 2017 03:51:46 +0000	1,0181000000	+0,0218
Tue, 03 Oct 2017 04:12:29 +0000	0,9963000000	-0,0072
Mon, 02 Oct 2017 10:39:53 +0000	1,0035000000	+0,013
Sun, 01 Oct 2017 06:12:15 +0000	0,9905000000	0
Sun, 01 Oct 2017 02:44:51 +0000	0,9905000000	0
Sat, 30 Sep 2017 14:15:31 +0000	0,9905000000	+0,0033
Fri, 29 Sep 2017 15:36:30 +0000	0,9872000000	+0,0129
Sun, 17 Sep 2017 20:32:30 +0000	0,9743000000	+0,0002
Sun, 17 Sep 2017 00:38:48 +0000	0,9741000000	-0,0142
Wed, 13 Sep 2017 19:28:49 +0000	0,9883000000	+0,0414
Tue, 12 Sep 2017 08:54:46 +0000	0,9469000000	-0,0058
Wed, 06 Sep 2017 23:12:23 +0000	0,9527000000	-0,0068
Sun, 03 Sep 2017 02:38:18 +0000	0,9595000000	0
Sat, 02 Sep 2017 19:11:39 +0000	0,9595000000	-0,0284
Tue, 29 Aug 2017 04:27:16 +0000	0,9879000000	+0,0253
Sat, 26 Aug 2017 07:24:49 +0000	0,9626000000	-0,0113
Fri, 25 Aug 2017 03:52:05 +0000	0,9739000000	+0,0045
Wed, 23 Aug 2017 21:36:47 +0000	0,9694000000	-0,0045
Tue, 22 Aug 2017 20:17:50 +0000	0,9739000000	+0,0073
Mon, 21 Aug 2017 19:50:18 +0000	0,9666000000	-0,0145
Sat, 19 Aug 2017 03:55:08 +0000	0,9811000000	-0,054
Mon, 14 Aug 2017 22:10:45 +0000	1,0351000000	+0,0318
Sat, 12 Aug 2017 17:49:33 +0000	1,0033000000	+0,0129
Sun, 06 Aug 2017 19:26:02 +0000	0,9904000000	-0,0031
Sat, 05 Aug 2017 14:25:51 +0000	0,9935000000	0
Sat, 05 Aug 2017 07:25:19 +0000	0,9935000000	+0,0038
Tue, 01 Aug 2017 00:26:07 +0000	0,9897000000	+0,005
Fri, 28 Jul 2017 07:34:31 +0000	0,9847000000	+0,0282
Fri, 21 Jul 2017 11:23:45 +0000	0,9565000000	-0,0201
Thu, 20 Jul 2017 15:13:38 +0000	0,9766000000	-0,0051
Thu, 20 Jul 2017 05:56:52 +0000	0,9817000000	+0,0377
Tue, 18 Jul 2017 01:52:05 +0000	0,9440000000	-0,0364
Mon, 17 Jul 2017 12:38:27 +0000	0,9804000000	-0,0033
Mon, 17 Jul 2017 03:55:38 +0000	0,9837000000	+0,0011
Sat, 15 Jul 2017 03:08:37 +0000	0,9826000000	-0,0368
Fri, 07 Jul 2017 09:23:45 +0000	1,0194000000	+0,0213
Tue, 04 Jul 2017 08:21:54 +0000	0,9981000000	+0,0343
Thu, 29 Jun 2017 19:30:58 +0000	0,9638000000	+0,0069
Wed, 28 Jun 2017 20:12:41 +0000	0,9569000000	-0,0288
Wed, 28 Jun 2017 04:52:08 +0000	0,9857000000	+0,0294
Tue, 27 Jun 2017 08:31:26 +0000	0,9563000000	-0,0256
Fri, 23 Jun 2017 10:52:11 +0000	0,9819000000	+0,0295
Sun, 18 Jun 2017 19:59:34 +0000	0,9524000000	-0,022
Thu, 15 Jun 2017 20:21:58 +0000	0,9744000000	+0,0164
Mon, 12 Jun 2017 03:27:15 +0000	0,9580000000	-0,0036
Sun, 11 Jun 2017 07:42:01 +0000	0,9616000000	0
Sat, 10 Jun 2017 16:21:08 +0000	0,9616000000	0
Sat, 10 Jun 2017 01:42:12 +0000	0,9616000000	+0,0036
Wed, 07 Jun 2017 12:35:06 +0000	0,9580000000	-0,0202
Thu, 01 Jun 2017 04:07:53 +0000	0,9782000000	+0,014
Thu, 25 May 2017 19:10:47 +0000	0,9642000000	-0,0322
Wed, 24 May 2017 04:41:26 +0000	0,9964000000	-0,0128
Tue, 23 May 2017 09:18:45 +0000	1,0092000000	+0,0363
Sun, 21 May 2017 03:10:24 +0000	0,9729000000	-0,0143
Fri, 19 May 2017 00:54:23 +0000	0,9872000000	+0,0073
Wed, 17 May 2017 19:45:49 +0000	0,9799000000	-0,0151
Mon, 15 May 2017 07:33:03 +0000	0,9950000000	-0,0123
Sat, 13 May 2017 23:03:31 +0000	1,0073000000	+0,0159
Thu, 11 May 2017 14:19:38 +0000	0,9914000000	-0,0346
Wed, 03 May 2017 07:24:59 +0000	1,0260000000	+0,0387
Wed, 03 May 2017 01:43:38 +0000	0,9873000000	+0,0029
Fri, 28 Apr 2017 05:49:31 +0000	0,9844000000	+0,0182
Tue, 25 Apr 2017 02:58:57 +0000	0,9662000000	-0,0075
Sun, 23 Apr 2017 19:06:23 +0000	0,9737000000	0
Sun, 23 Apr 2017 02:20:21 +0000	0,9737000000	-0,0052
Wed, 19 Apr 2017 09:48:12 +0000	0,9789000000	-0,0248
Tue, 18 Apr 2017 23:50:10 +0000	1,0037000000	-0,0134
Mon, 17 Apr 2017 11:29:35 +0000	1,0171000000	-0,014
Thu, 13 Apr 2017 22:39:23 +0000	1,0311000000	+0,0303
Wed, 12 Apr 2017 19:15:06 +0000	1,0008000000	-0,0232
Sun, 09 Apr 2017 07:08:41 +0000	1,0240000000	0
Sun, 09 Apr 2017 02:37:04 +0000	1,0240000000	0
Sat, 08 Apr 2017 22:11:51 +0000	1,0240000000	+0,0035
Fri, 07 Apr 2017 22:12:18 +0000	1,0205000000	-0,0024
Wed, 05 Apr 2017 09:23:41 +0000	1,0229000000	+0,0037
Wed, 05 Apr 2017 04:08:13 +0000	1,0192000000	+0,0293
Sun, 02 Apr 2017 22:15:04 +0000	0,9899000000	+0,0344
Thu, 30 Mar 2017 12:28:40 +0000	0,9555000000	-0,0054
Wed, 29 Mar 2017 13:12:41 +0000	0,9609000000	+0,0402
Fri, 24 Mar 2017 04:24:45 +0000	0,9207000000	-0,0399
Tue, 21 Mar 2017 21:47:39 +0000	0,9606000000	+0,0066
Sat, 18 Mar 2017 18:55:43 +0000	0,9540000000	0
Sat, 18 Mar 2017 05:08:19 +0000	0,9540000000	+0,0063
Fri, 17 Mar 2017 11:10:10 +0000	0,9477000000	-0,0042
Thu, 16 Mar 2017 07:26:52 +0000	0,9519000000	-0,0277
Tue, 14 Mar 2017 02:12:59 +0000	0,9796000000	+0,0079
Sat, 11 Mar 2017 19:02:18 +0000	0,9717000000	-0,0017
Tue, 07 Mar 2017 18:39:15 +0000	0,9734000000	-0,0091
Sun, 05 Mar 2017 17:49:39 +0000	0,9825000000	-0,0006
Sun, 05 Mar 2017 03:04:34 +0000	0,9831000000	-0,0087
Thu, 02 Mar 2017 17:29:53 +0000	0,9918000000	+0,0103
Thu, 02 Mar 2017 02:55:41 +0000	0,9815000000	-0,0114
Wed, 01 Mar 2017 04:00:48 +0000	0,9929000000	+0,015
Tue, 28 Feb 2017 15:37:05 +0000	0,9779000000	+0,0148
Mon, 27 Feb 2017 15:02:55 +0000	0,9631000000	+0,0023
Sun, 26 Feb 2017 00:46:47 +0000	0,9608000000	-0,0327
Tue, 14 Feb 2017 17:48:18 +0000	0,9935000000	+0,0031
Sat, 11 Feb 2017 11:45:30 +0000	0,9904000000	-0,0235
Thu, 09 Feb 2017 16:09:36 +0000	1,0139000000	-0,003
Thu, 09 Feb 2017 10:53:26 +0000	1,0169000000	+0,0074
Tue, 07 Feb 2017 18:33:40 +0000	1,0095000000	+0,0176
Fri, 03 Feb 2017 09:40:24 +0000	0,9919000000	+0,0029
Fri, 03 Feb 2017 01:00:53 +0000	0,9890000000	-0,0129
Sun, 29 Jan 2017 19:35:41 +0000	1,0019000000	-0,0007
Sun, 29 Jan 2017 10:50:22 +0000	1,0026000000	0
Sat, 28 Jan 2017 16:09:57 +0000	1,0026000000	0
Sat, 28 Jan 2017 09:05:09 +0000	1,0026000000	-0,0178
Wed, 25 Jan 2017 00:21:43 +0000	1,0204000000	+0,0058
Thu, 19 Jan 2017 13:54:28 +0000	1,0146000000	-0,0023
Thu, 19 Jan 2017 00:34:09 +0000	1,0169000000	-0,0073
Mon, 16 Jan 2017 21:11:30 +0000	1,0242000000	+10
Sun, 15 Jan 2017 12:07:49 +0000	1,0241000000	0
Sun, 15 Jan 2017 07:53:27 +0000	1,0241000000	-0,0084
Thu, 12 Jan 2017 08:42:30 +0000	1,0325000000	-0,0051
Wed, 11 Jan 2017 01:37:28 +0000	1,0376000000	-0,0141
Mon, 09 Jan 2017 22:45:31 +0000	1,0517000000	+0,0112
Sun, 08 Jan 2017 02:49:38 +0000	1,0405000000	-0,0051
Wed, 04 Jan 2017 14:51:05 +0000	1,0456000000	+0,0185
Wed, 04 Jan 2017 08:11:22 +0000	1,0271000000	-0,0361
Sun, 25 Dec 2016 07:57:40 +0000	1,0632000000	0
Sun, 25 Dec 2016 01:39:29 +0000	1,0632000000	+0,018
Mon, 19 Dec 2016 00:06:16 +0000	1,0452000000	-0,0052
Sun, 18 Dec 2016 14:02:36 +0000	1,0504000000	+0,0137
Fri, 16 Dec 2016 10:46:58 +0000	1,0367000000	-0,0054
Fri, 16 Dec 2016 02:56:27 +0000	1,0421000000	+0,0148
Wed, 14 Dec 2016 14:53:15 +0000	1,0273000000	-0,0011
Fri, 09 Dec 2016 11:22:51 +0000	1,0284000000	-0,0031
Fri, 09 Dec 2016 07:50:44 +0000	1,0315000000	+0,0058
Fri, 09 Dec 2016 03:55:44 +0000	1,0257000000	-0,0104
Tue, 06 Dec 2016 08:58:37 +0000	1,0361000000	-0,0097
Mon, 05 Dec 2016 14:54:04 +0000	1,0458000000	+0,0063
Mon, 05 Dec 2016 00:51:10 +0000	1,0395000000	-0,0213
Thu, 01 Dec 2016 12:24:05 +0000	1,0608000000	-0,004
Sun, 27 Nov 2016 14:42:05 +0000	1,0648000000	0
Sun, 27 Nov 2016 07:49:46 +0000	1,0648000000	-0,012
Thu, 24 Nov 2016 22:00:33 +0000	1,0768000000	-0,0017
Thu, 24 Nov 2016 18:27:15 +0000	1,0785000000	+0,0151
Wed, 23 Nov 2016 08:13:23 +0000	1,0634000000	-0,0138
Sat, 19 Nov 2016 06:07:00 +0000	1,0772000000	+0,0003
Thu, 17 Nov 2016 08:59:40 +0000	1,0769000000	10
Fri, 11 Nov 2016 23:41:59 +0000	1,0770000000	+0,0478
Wed, 09 Nov 2016 18:53:21 +0000	1,0292000000	+0,0069
Sun, 06 Nov 2016 10:14:54 +0000	1,0223000000	-0,0072
Thu, 03 Nov 2016 22:39:52 +0000	1,0295000000	-0,0053
Thu, 03 Nov 2016 09:06:38 +0000	1,0348000000	-0,0174
Sun, 30 Oct 2016 15:23:01 +0000	1,0522000000	0
Sun, 30 Oct 2016 07:23:19 +0000	1,0522000000	+0,0143
Fri, 28 Oct 2016 04:43:38 +0000	1,0379000000	-0,0018
Tue, 25 Oct 2016 18:44:22 +0000	1,0397000000	-0,007
Mon, 24 Oct 2016 10:10:59 +0000	1,0467000000	-0,0087
Sat, 22 Oct 2016 07:32:22 +0000	1,0554000000	+0,0043
Fri, 21 Oct 2016 07:07:29 +0000	1,0511000000	-0,0025
Tue, 18 Oct 2016 04:48:23 +0000	1,0536000000	-0,0319
Fri, 14 Oct 2016 17:44:10 +0000	1,0855000000	+0,0145
Fri, 14 Oct 2016 12:30:06 +0000	1,0710000000	-0,0069
Fri, 14 Oct 2016 07:21:29 +0000	1,0779000000	-0,0023
Fri, 14 Oct 2016 03:12:19 +0000	1,0802000000	+0,0193
Mon, 10 Oct 2016 14:23:29 +0000	1,0609000000	-0,0078
Sun, 09 Oct 2016 11:00:23 +0000	1,0687000000	+0,0308
Wed, 05 Oct 2016 13:47:53 +0000	1,0379000000	-0,0045
Fri, 30 Sep 2016 14:27:00 +0000	1,0424000000	+0,0046
Tue, 27 Sep 2016 00:56:58 +0000	1,0378000000	-0,0034
Sun, 25 Sep 2016 17:04:09 +0000	1,0412000000	+0,0135
Wed, 21 Sep 2016 21:23:30 +0000	1,0277000000	-0,0419
Mon, 19 Sep 2016 03:22:29 +0000	1,0696000000	-0,0074
Sun, 18 Sep 2016 22:31:09 +0000	1,0770000000	-0,0053
Wed, 14 Sep 2016 01:32:43 +0000	1,0823000000	-0,0031
Tue, 13 Sep 2016 13:02:15 +0000	1,0854000000	-0,0166
Sun, 11 Sep 2016 13:00:13 +0000	1,1020000000	0
Sun, 11 Sep 2016 06:49:29 +0000	1,1020000000	+0,0158
Fri, 09 Sep 2016 11:35:01 +0000	1,0862000000	-0,0111
Sun, 04 Sep 2016 16:40:08 +0000	1,0973000000	-0,012
Wed, 31 Aug 2016 10:04:30 +0000	1,1093000000	+0,0237
Fri, 26 Aug 2016 07:30:07 +0000	1,0856000000	+0,008
Thu, 25 Aug 2016 11:46:28 +0000	1,0776000000	+0,0146
Wed, 24 Aug 2016 01:07:34 +0000	1,0630000000	+0,0598
Mon, 15 Aug 2016 09:45:18 +0000	1,0032000000	-0,0028
Sun, 14 Aug 2016 23:04:02 +0000	1,0060000000	-0,0034
Sun, 14 Aug 2016 14:17:57 +0000	1,0094000000	-0,0439
Tue, 09 Aug 2016 23:17:26 +0000	1,0533000000	+0,0106
Tue, 09 Aug 2016 03:51:20 +0000	1,0427000000	-0,071
Tue, 26 Jul 2016 08:50:29 +0000	1,1137000000	+0,0113
Wed, 20 Jul 2016 09:37:00 +0000	1,1024000000	-0,0088
Tue, 19 Jul 2016 16:23:09 +0000	1,1112000000	-0,0286
Mon, 18 Jul 2016 09:25:42 +0000	1,1398000000	-0,0008
Sun, 17 Jul 2016 06:18:25 +0000	1,1406000000	+0,0558
Fri, 15 Jul 2016 09:58:15 +0000	1,0848000000	-0,0551
Thu, 07 Jul 2016 05:15:47 +0000	1,1399000000	+0,0144
Sat, 02 Jul 2016 13:17:37 +0000	1,1255000000	-0,0581
Wed, 29 Jun 2016 10:59:02 +0000	1,1836000000	+0,0327
Sat, 25 Jun 2016 15:03:35 +0000	1,1509000000	+0,0528
Wed, 22 Jun 2016 15:15:45 +0000	1,0981000000	-0,0225
Mon, 20 Jun 2016 19:25:31 +0000	1,1206000000	-0,0312
Wed, 15 Jun 2016 03:05:42 +0000	1,1518000000	-0,0162
Mon, 13 Jun 2016 11:45:14 +0000	1,1680000000	-0,0259
Mon, 30 May 2016 12:28:49 +0000	1,1939000000	-0,011
Sat, 28 May 2016 13:31:58 +0000	1,2049000000	0
Sat, 28 May 2016 00:02:21 +0000	1,2049000000	-0,0013
Fri, 27 May 2016 13:27:47 +0000	1,2062000000	+0,0342
Thu, 26 May 2016 20:53:51 +0000	1,1720000000	-0,0111
Wed, 25 May 2016 20:59:46 +0000	1,1831000000	-0,0032
Sun, 22 May 2016 18:21:51 +0000	1,1863000000	0
Fri, 20 May 2016 23:21:12 +0000	1,1863000000	+0,0244
Mon, 16 May 2016 03:40:54 +0000	1,1619000000	+0,0615
Mon, 09 May 2016 17:16:17 +0000	1,1004000000	-0,0211
Sun, 08 May 2016 16:03:22 +0000	1,1215000000	+0,029
Tue, 03 May 2016 05:44:42 +0000	1,0925000000	+0,0226
Sat, 30 Apr 2016 11:58:56 +0000	1,0699000000	-0,0048
Tue, 26 Apr 2016 14:28:37 +0000	1,0747000000	-0,0398
Tue, 26 Apr 2016 09:32:06 +0000	1,1145000000	-0,0003
Tue, 26 Apr 2016 04:52:53 +0000	1,1148000000	-0,0045
Mon, 25 Apr 2016 18:32:18 +0000	1,1193000000	+0,0015
Mon, 25 Apr 2016 09:00:28 +0000	1,1178000000	-0,0209
Sat, 23 Apr 2016 13:39:16 +0000	1,1387000000	+0,035
Wed, 13 Apr 2016 17:45:38 +0000	1,1037000000	-0,0213
Mon, 11 Apr 2016 03:13:21 +0000	1,1250000000	+0,0263
Thu, 07 Apr 2016 01:42:50 +0000	1,0987000000	-0,0043
Wed, 06 Apr 2016 15:33:22 +0000	1,1030000000	-0,0055
Tue, 05 Apr 2016 03:32:10 +0000	1,1085000000	+0,0026
Sun, 03 Apr 2016 20:37:55 +0000	1,1059000000	0
Sun, 03 Apr 2016 01:30:36 +0000	1,1059000000	-0,0027
Fri, 01 Apr 2016 16:13:05 +0000	1,1086000000	-0,0305
Fri, 01 Apr 2016 08:50:11 +0000	1,1391000000	+0,0301
Fri, 01 Apr 2016 05:11:40 +0000	1,1090000000	-0,041
Sun, 27 Mar 2016 21:10:31 +0000	1,1500000000	0
Sat, 26 Mar 2016 22:41:40 +0000	1,1500000000	-0,0078
Thu, 24 Mar 2016 01:45:15 +0000	1,1578000000	+0,0075
Sun, 20 Mar 2016 22:49:30 +0000	1,1503000000	0
Sat, 19 Mar 2016 13:55:46 +0000	1,1503000000	-0,0202
Sun, 06 Mar 2016 18:54:37 +0000	1,1705000000	+0,0011
Wed, 02 Mar 2016 13:05:16 +0000	1,1694000000	+0,0274
Tue, 01 Mar 2016 01:20:51 +0000	1,1420000000	-0,0777
Sun, 28 Feb 2016 02:02:24 +0000	1,2197000000	+0,0403
Fri, 26 Feb 2016 03:14:46 +0000	1,1794000000	+0,0861
Tue, 23 Feb 2016 21:32:44 +0000	1,0933000000	-0,0503
Tue, 23 Feb 2016 13:36:29 +0000	1,1436000000	-0,1277
Sun, 21 Feb 2016 22:16:52 +0000	1,2713000000	0
Sun, 21 Feb 2016 15:30:20 +0000	1,2713000000	-0,002
Fri, 19 Feb 2016 21:43:04 +0000	1,2733000000	+0,0891
Fri, 19 Feb 2016 08:41:01 +0000	1,1842000000	-0,042
Tue, 16 Feb 2016 00:39:44 +0000	1,2262000000	0
Mon, 15 Feb 2016 21:01:26 +0000	1,2262000000	+0,1241
Mon, 15 Feb 2016 00:18:38 +0000	1,1021000000	+0,0011
Fri, 12 Feb 2016 21:33:04 +0000	1,1010000000	-0,0446
Fri, 12 Feb 2016 13:20:43 +0000	1,1456000000	-0,0856
Wed, 10 Feb 2016 06:32:45 +0000	1,2312000000	+0,0535
Tue, 02 Feb 2016 18:56:41 +0000	1,1777000000	+0,0145
Tue, 02 Feb 2016 05:41:49 +0000	1,1632000000	-0,039
Sun, 31 Jan 2016 08:55:21 +0000	1,2022000000	+0,0249
Fri, 29 Jan 2016 14:01:56 +0000	1,1773000000	-0,0364
Wed, 27 Jan 2016 19:14:19 +0000	1,2137000000	-0,0524
Sat, 23 Jan 2016 08:23:29 +0000	1,2661000000	0
Fri, 22 Jan 2016 23:14:52 +0000	1,2661000000	-0,0585
Wed, 20 Jan 2016 08:34:30 +0000	1,3246000000	+0,0113
Tue, 19 Jan 2016 23:30:10 +0000	1,3133000000	-0,0021
Sun, 17 Jan 2016 22:06:05 +0000	1,3154000000	+0,0445
Fri, 15 Jan 2016 03:55:02 +0000	1,2709000000	+0,0071
Thu, 14 Jan 2016 23:41:44 +0000	1,2638000000	-0,014
Sat, 09 Jan 2016 12:33:40 +0000	1,2778000000	0
Sat, 09 Jan 2016 00:17:45 +0000	1,2778000000	+0,0421
Thu, 07 Jan 2016 12:19:34 +0000	1,2357000000	+0,0526
Fri, 01 Jan 2016 16:58:25 +0000	1,1831000000	-0,0018
Thu, 31 Dec 2015 21:17:40 +0000	1,1849000000	-0,0138
Wed, 30 Dec 2015 05:26:56 +0000	1,1987000000	+0,0284
Sat, 26 Dec 2015 01:26:36 +0000	1,1703000000	+0,0131
Mon, 21 Dec 2015 18:31:20 +0000	1,1572000000	-0,0033
Thu, 17 Dec 2015 05:28:30 +0000	1,1605000000	+0,0084
Wed, 16 Dec 2015 15:59:11 +0000	1,1521000000	-0,0667
Sat, 12 Dec 2015 13:17:30 +0000	1,2188000000	+0,0921
Wed, 09 Dec 2015 07:48:44 +0000	1,1267000000	+0,0217
Sun, 06 Dec 2015 10:14:52 +0000	1,1050000000	0
Sat, 05 Dec 2015 22:27:57 +0000	1,1050000000	0
Sat, 05 Dec 2015 04:18:55 +0000	1,1050000000	0
Sat, 05 Dec 2015 01:14:35 +0000	1,1050000000	+0,0103
Thu, 26 Nov 2015 04:26:11 +0000	1,0947000000	+0,0179
Wed, 25 Nov 2015 08:17:13 +0000	1,0768000000	-0,0517
Tue, 24 Nov 2015 14:32:12 +0000	1,1285000000	+0,0348
Tue, 24 Nov 2015 08:42:29 +0000	1,0937000000	+0,01
Mon, 23 Nov 2015 20:28:33 +0000	1,0837000000	-0,0269
Mon, 23 Nov 2015 03:05:03 +0000	1,1106000000	-0,008
Thu, 19 Nov 2015 13:41:50 +0000	1,1186000000	-0,0345
Tue, 17 Nov 2015 20:20:15 +0000	1,1531000000	+0,0339
Mon, 16 Nov 2015 11:11:25 +0000	1,1192000000	-0,0193
Fri, 13 Nov 2015 20:10:17 +0000	1,1385000000	+0,0406
Wed, 11 Nov 2015 11:31:08 +0000	1,0979000000	-0,0032
Sun, 08 Nov 2015 13:24:27 +0000	1,1011000000	0
Sat, 07 Nov 2015 14:24:53 +0000	1,1011000000	0
Fri, 06 Nov 2015 22:41:05 +0000	1,1011000000	+0,0366
Fri, 06 Nov 2015 01:10:39 +0000	1,0645000000	-0,0301
Thu, 29 Oct 2015 23:31:31 +0000	1,0946000000	+0,001
Thu, 29 Oct 2015 19:04:13 +0000	1,0936000000	+0,0375
Tue, 27 Oct 2015 08:04:56 +0000	1,0561000000	-0,0156
Sat, 24 Oct 2015 08:57:54 +0000	1,0717000000	0
Sat, 24 Oct 2015 03:26:57 +0000	1,0717000000	+0,0061
Fri, 23 Oct 2015 14:46:43 +0000	1,0656000000	+0,024
Wed, 21 Oct 2015 17:05:47 +0000	1,0416000000	-0,0024
Mon, 19 Oct 2015 19:10:06 +0000	1,0440000000	+0,0803
Mon, 19 Oct 2015 07:22:56 +0000	0,9637000000	-0,035
Sat, 17 Oct 2015 10:11:02 +0000	0,9987000000	0
Sat, 17 Oct 2015 02:29:24 +0000	0,9987000000	-0,021
Thu, 15 Oct 2015 04:52:28 +0000	1,0197000000	-0,006
Tue, 13 Oct 2015 20:38:44 +0000	1,0257000000	+0,0256
Wed, 07 Oct 2015 21:59:38 +0000	1,0001000000	-0,0132
Wed, 07 Oct 2015 15:55:59 +0000	1,0133000000	-0,0923
Mon, 28 Sep 2015 18:23:27 +0000	1,1056000000	+0,0339
Mon, 28 Sep 2015 06:40:40 +0000	1,0717000000	-0,0215
Sun, 27 Sep 2015 18:27:00 +0000	1,0932000000	+0,0009
Fri, 25 Sep 2015 20:46:04 +0000	1,0923000000	+0,073
Wed, 16 Sep 2015 14:33:56 +0000	1,0193000000	-0,0418
Wed, 16 Sep 2015 03:35:48 +0000	1,0611000000	+0,0231
Sat, 12 Sep 2015 12:34:15 +0000	1,0380000000	0
Sat, 12 Sep 2015 07:27:50 +0000	1,0380000000	-0,016
Wed, 09 Sep 2015 17:37:44 +0000	1,0540000000	+0,0403
Tue, 08 Sep 2015 21:41:07 +0000	1,0137000000	-0,0286
Tue, 08 Sep 2015 17:58:01 +0000	1,0423000000	-0,0378
Mon, 07 Sep 2015 09:58:33 +0000	1,0801000000	+0,0181
Sun, 06 Sep 2015 01:59:47 +0000	1,0620000000	+0,0166
Fri, 04 Sep 2015 04:03:53 +0000	1,0454000000	+0,0335
Fri, 28 Aug 2015 02:15:15 +0000	1,0119000000	+0,0181
Sat, 22 Aug 2015 03:21:25 +0000	0,9938000000	+0,0029
Thu, 20 Aug 2015 13:28:41 +0000	0,9909000000	+0,0089
Sat, 15 Aug 2015 22:34:14 +0000	0,9820000000	-0,0045
Thu, 13 Aug 2015 09:56:24 +0000	0,9865000000	+0,0379
Wed, 12 Aug 2015 09:43:54 +0000	0,9486000000	-0,0193
Fri, 07 Aug 2015 15:37:06 +0000	0,9679000000	-0,0086
Thu, 06 Aug 2015 12:52:02 +0000	0,9765000000	+0,0061
Sun, 02 Aug 2015 04:19:54 +0000	0,9704000000	0
Fri, 31 Jul 2015 22:34:46 +0000	0,9704000000	+0,0033
Sun, 26 Jul 2015 23:21:02 +0000	0,9671000000	-0,0015
Sun, 26 Jul 2015 06:35:51 +0000	0,9686000000	+0,0247
Wed, 22 Jul 2015 01:50:10 +0000	0,9439000000	-0,0008
Tue, 21 Jul 2015 08:41:31 +0000	0,9447000000	-0,0021
Mon, 20 Jul 2015 20:42:38 +0000	0,9468000000	+10
Mon, 20 Jul 2015 03:59:02 +0000	0,9467000000	+0,0086
Tue, 14 Jul 2015 18:27:47 +0000	0,9381000000	-0,0218
Fri, 10 Jul 2015 05:28:18 +0000	0,9599000000	+0,0059
Thu, 09 Jul 2015 23:06:21 +0000	0,9540000000	-0,0013
Mon, 06 Jul 2015 11:14:53 +0000	0,9553000000	+0,0215
Thu, 02 Jul 2015 04:00:11 +0000	0,9338000000	-0,0022
Sat, 20 Jun 2015 03:53:14 +0000	0,9360000000	+0,0005
Mon, 15 Jun 2015 16:43:41 +0000	0,9355000000	-0,0153
Sat, 13 Jun 2015 17:47:13 +0000	0,9508000000	0
Sat, 13 Jun 2015 02:15:22 +0000	0,9508000000	+0,0066
Sat, 06 Jun 2015 05:53:00 +0000	0,9442000000	+0,001
Fri, 05 Jun 2015 14:53:25 +0000	0,9432000000	+0,0148
Thu, 04 Jun 2015 19:58:12 +0000	0,9284000000	+0,0075
Wed, 03 Jun 2015 19:54:41 +0000	0,9209000000	+0,0329
Thu, 21 May 2015 00:55:40 +0000	0,8880000000	-0,0134
Mon, 18 May 2015 22:34:14 +0000	0,9014000000	+0,0073
Sat, 16 May 2015 22:30:46 +0000	0,8941000000	+0,0055
Fri, 15 May 2015 08:23:30 +0000	0,8886000000	+0,0058
Thu, 14 May 2015 00:53:39 +0000	0,8828000000	-0,0055
Fri, 08 May 2015 08:40:40 +0000	0,8883000000	-0,0129
Wed, 06 May 2015 09:07:50 +0000	0,9012000000	+0,0164
Mon, 27 Apr 2015 05:42:11 +0000	0,8848000000	+0,0022
Mon, 13 Apr 2015 13:12:01 +0000	0,8826000000	+0,0103
Fri, 10 Apr 2015 20:11:26 +0000	0,8723000000	-0,0127
Sun, 05 Apr 2015 15:17:18 +0000	0,8850000000	-0,015
Wed, 01 Apr 2015 18:30:05 +0000	0,9000000000	+0,0123
Tue, 31 Mar 2015 12:56:10 +0000	0,8877000000	+0,0121
Sun, 29 Mar 2015 01:18:28 +0000	0,8756000000	+0,0078
Tue, 24 Mar 2015 18:18:20 +0000	0,8678000000	-0,0099
Mon, 23 Mar 2015 12:17:18 +0000	0,8777000000	-0,0143
Sun, 22 Mar 2015 14:07:38 +0000	0,8920000000	0
Sat, 21 Mar 2015 19:22:37 +0000	0,8920000000	-0,027
Fri, 20 Mar 2015 05:23:16 +0000	0,9190000000	+0,0059
Tue, 17 Mar 2015 21:15:44 +0000	0,9131000000	+0,0258
Thu, 12 Mar 2015 13:16:15 +0000	0,8873000000	0
Tue, 10 Mar 2015 06:10:57 +0000	0,8873000000	+0,0196
Sat, 07 Mar 2015 12:02:49 +0000	0,8677000000	0
Sat, 07 Mar 2015 06:14:15 +0000	0,8677000000	-0,0046
Thu, 05 Mar 2015 23:30:48 +0000	0,8723000000	+0,0425
Sun, 01 Mar 2015 12:40:59 +0000	0,8298000000	+0,0056
Thu, 26 Feb 2015 15:21:46 +0000	0,8242000000	-0,0048
Mon, 23 Feb 2015 22:33:20 +0000	0,8290000000	+0,0003
Sun, 22 Feb 2015 11:12:29 +0000	0,8287000000	0
Sat, 21 Feb 2015 19:33:04 +0000	0,8287000000	+0,0017
Thu, 19 Feb 2015 00:34:15 +0000	0,8270000000	-0,006
Sat, 14 Feb 2015 23:56:01 +0000	0,8330000000	+0,0178
Sat, 07 Feb 2015 17:19:31 +0000	0,8152000000	+0,0097
Wed, 04 Feb 2015 15:26:27 +0000	0,8055000000	-0,0272
Fri, 30 Jan 2015 00:23:30 +0000	0,8327000000	-0,0587
Mon, 05 Jan 2015 12:33:25 +0000	0,8914000000	+0,0417
Mon, 29 Dec 2014 14:52:31 +0000	0,8497000000	+0,0226
Tue, 23 Dec 2014 12:54:43 +0000	0,8271000000	+0,0122
Sun, 21 Dec 2014 08:49:12 +0000	0,8149000000	0
Sat, 20 Dec 2014 03:40:22 +0000	0,8149000000	-0,0066
Mon, 15 Dec 2014 12:22:31 +0000	0,8215000000	+0,0023
Mon, 15 Dec 2014 08:12:41 +0000	0,8192000000	+0,0067
Mon, 08 Dec 2014 09:39:36 +0000	0,8125000000	+0,0064
Sun, 07 Dec 2014 13:59:14 +0000	0,8061000000	0
Sun, 07 Dec 2014 01:16:13 +0000	0,8061000000	+0,0146
Thu, 04 Dec 2014 15:20:17 +0000	0,7915000000	+0,0125
Sat, 29 Nov 2014 20:46:31 +0000	0,7790000000	-0,0009
Fri, 28 Nov 2014 18:02:10 +0000	0,7799000000	+0,0053
Sat, 22 Nov 2014 23:37:51 +0000	0,7746000000	0
Sat, 22 Nov 2014 04:08:11 +0000	0,7746000000	-0,0041
Tue, 18 Nov 2014 18:38:30 +0000	0,7787000000	-0,0204
Fri, 14 Nov 2014 11:29:18 +0000	0,7991000000	+0,0086
Thu, 13 Nov 2014 22:05:28 +0000	0,7905000000	-0,0062
Wed, 12 Nov 2014 02:17:26 +0000	0,7967000000	-0,0047
Sun, 09 Nov 2014 22:33:05 +0000	0,8014000000	+0,0122
Wed, 05 Nov 2014 19:41:02 +0000	0,7892000000	+0,0081
Tue, 04 Nov 2014 13:47:02 +0000	0,7811000000	-0,009
Mon, 27 Oct 2014 23:10:22 +0000	0,7901000000	+0,0014
Sun, 26 Oct 2014 17:11:59 +0000	0,7887000000	-0,0304
Tue, 14 Oct 2014 17:53:27 +0000	0,8191000000	-0,0244
Sat, 20 Sep 2014 21:27:09 +0000	0,8435000000	+0,0058
Mon, 15 Sep 2014 23:14:39 +0000	0,8377000000	-0,0117
Mon, 15 Sep 2014 10:46:43 +0000	0,8494000000	+0,0022
Sat, 13 Sep 2014 21:28:07 +0000	0,8472000000	+0,0061
Thu, 11 Sep 2014 01:54:33 +0000	0,8411000000	+0,0182
Sun, 07 Sep 2014 21:48:21 +0000	0,8229000000	+0,0003
Sun, 07 Sep 2014 18:16:34 +0000	0,8226000000	-0,0088
Tue, 02 Sep 2014 05:49:38 +0000	0,8314000000	+0,0127
Fri, 29 Aug 2014 09:07:40 +0000	0,8187000000	-0,0094
Fri, 22 Aug 2014 08:19:14 +0000	0,8281000000	-0,0173
Tue, 19 Aug 2014 06:11:45 +0000	0,8454000000	-0,0133
Tue, 12 Aug 2014 17:17:26 +0000	0,8587000000	-0,0066
Mon, 11 Aug 2014 17:45:44 +0000	0,8653000000	-0,008
Wed, 06 Aug 2014 00:15:03 +0000	0,8733000000	-0,0013
Tue, 05 Aug 2014 20:07:26 +0000	0,8746000000	+0,0078
Sun, 20 Jul 2014 17:32:22 +0000	0,8668000000	-0,0043
Fri, 11 Jul 2014 18:11:09 +0000	0,8711000000	-0,0095
Mon, 07 Jul 2014 20:03:10 +0000	0,8806000000	10
Mon, 07 Jul 2014 14:12:07 +0000	0,8807000000	+0,0161
Fri, 27 Jun 2014 11:44:31 +0000	0,8646000000	+0,003
Wed, 25 Jun 2014 04:21:08 +0000	0,8616000000	-0,0003
Tue, 24 Jun 2014 09:20:47 +0000	0,8619000000	-0,0043
Sat, 21 Jun 2014 10:41:14 +0000	0,8662000000	-0,0007
Wed, 18 Jun 2014 19:58:32 +0000	0,8669000000	-0,0014
Mon, 16 Jun 2014 21:31:47 +0000	0,8683000000	-0,0049
Tue, 10 Jun 2014 08:32:25 +0000	0,8732000000	+0,0236
Mon, 26 May 2014 16:37:26 +0000	0,8496000000	+0,0734
Wed, 21 May 2014 01:06:44 +0000	0,7762000000	-0,0892
Sun, 18 May 2014 07:55:12 +0000	0,8654000000	+0,0081
Tue, 13 May 2014 07:00:23 +0000	0,8573000000	-0,0061
Mon, 05 May 2014 12:26:27 +0000	0,8634000000	-0,0082
Mon, 28 Apr 2014 14:23:11 +0000	0,8716000000	-0,0254
Sun, 27 Apr 2014 18:23:00 +0000	0,8970000000	+0,031
Sun, 13 Apr 2014 08:14:43 +0000	0,8660000000	-0,0071
Sun, 06 Apr 2014 11:16:35 +0000	0,8731000000	-0,0071
Thu, 03 Apr 2014 17:50:33 +0000	0,8802000000	-0,0051
Tue, 25 Mar 2014 13:19:30 +0000	0,8853000000	-0,0127
Tue, 25 Mar 2014 02:18:21 +0000	0,8980000000	+0,0028
Sat, 22 Mar 2014 07:25:17 +0000	0,8952000000	+0,0131
Mon, 17 Mar 2014 16:40:24 +0000	0,8821000000	+0,0092
Thu, 06 Mar 2014 16:04:42 +0000	0,8729000000	-0,0192
Tue, 04 Mar 2014 09:24:07 +0000	0,8921000000	+0,0017
Mon, 03 Mar 2014 16:52:31 +0000	0,8904000000	-0,0007
Sat, 01 Mar 2014 19:03:34 +0000	0,8911000000	-0,0148
Sun, 23 Feb 2014 01:00:31 +0000	0,9059000000	+0,0137
Sun, 16 Feb 2014 21:06:28 +0000	0,8922000000	-0,0232
Mon, 10 Feb 2014 17:53:30 +0000	0,9154000000	-0,0189
Thu, 30 Jan 2014 01:18:57 +0000	0,9343000000	+0,0094
Mon, 27 Jan 2014 19:16:59 +0000	0,9249000000	+0,0276
Mon, 20 Jan 2014 18:41:41 +0000	0,8973000000	-0,0063
Sun, 19 Jan 2014 17:25:15 +0000	0,9036000000	0
Wed, 15 Jan 2014 19:54:12 +0000	0,9036000000	+0,0127
Mon, 13 Jan 2014 13:44:23 +0000	0,8909000000	+0,0049
Sat, 04 Jan 2014 09:07:57 +0000	0,8860000000	+0,0203
Wed, 01 Jan 2014 13:40:00 +0000	0,8657000000	-0,0037
Wed, 01 Jan 2014 09:26:18 +0000	0,8694000000	+0,001
Mon, 30 Dec 2013 13:00:07 +0000	0,8684000000	+0,0136
Tue, 17 Dec 2013 05:57:53 +0000	0,8548000000	-0,0071
Sun, 08 Dec 2013 07:24:46 +0000	0,8619000000	-0,0009
Thu, 05 Dec 2013 03:44:44 +0000	0,8628000000	+0,044974407
Thu, 31 Oct 2013 10:45:24 +0000	0,8178255930	-0,00229714
Thu, 17 Oct 2013 03:08:54 +0000	0,8201227330	-0,000549326
Sun, 13 Oct 2013 06:59:09 +0000	0,8206720590	-0,007240071
Thu, 26 Sep 2013 21:47:09 +0000	0,8279121300	+0,007087929
Tue, 24 Sep 2013 18:16:14 +0000	0,8208242010	+0,001628277
Wed, 18 Sep 2013 18:36:39 +0000	0,8191959240	-0,011687016
Tue, 10 Sep 2013 19:04:41 +0000	0,8308829400	+0,005834805
Mon, 09 Sep 2013 20:13:11 +0000	0,8250481350	-0,024628138
Fri, 06 Sep 2013 17:28:50 +0000	0,8496762730	-0,002219607
Tue, 03 Sep 2013 14:47:33 +0000	0,8518958800	-0,006733746
Mon, 26 Aug 2013 01:20:11 +0000	0,8586296260	0
Sat, 24 Aug 2013 19:36:43 +0000	0,8586296260	+0,000110242
Fri, 23 Aug 2013 06:53:14 +0000	0,8585193840	+0,040072399
Tue, 13 Aug 2013 01:39:01 +0000	0,8184469850	-0,004412912
Tue, 06 Aug 2013 04:06:13 +0000	0,8228598970	+0,000102785
Thu, 01 Aug 2013 08:17:13 +0000	0,8227571120	+0,00458866
Tue, 30 Jul 2013 09:57:14 +0000	0,8181684520	+0,004856923
Sun, 28 Jul 2013 17:47:30 +0000	0,8133115290	0
Sat, 27 Jul 2013 08:09:55 +0000	0,8133115290	-0,00406399
Wed, 24 Jul 2013 22:43:47 +0000	0,8173755190	-0,042322933
Sun, 07 Jul 2013 13:24:25 +0000	0,8596984520	+0,020618108
Fri, 05 Jul 2013 01:04:05 +0000	0,8390803440	+0,011061536
Sat, 29 Jun 2013 19:32:07 +0000	0,8280188080	-0,014814217
Fri, 28 Jun 2013 00:30:42 +0000	0,8428330250	-0,006828388
Wed, 26 Jun 2013 12:13:32 +0000	0,8496614130	-0,002154519
Wed, 26 Jun 2013 06:47:50 +0000	0,8518159320	-0,005726479
Sat, 22 Jun 2013 01:27:44 +0000	0,8575424110	+0,003867346
Thu, 13 Jun 2013 12:18:54 +0000	0,8536750650	+0,021640977
Thu, 30 May 2013 13:12:10 +0000	0,8320340880	+0,050708549
Tue, 14 May 2013 17:59:19 +0000	0,7813255390	+0,012498759
Tue, 14 May 2013 05:37:38 +0000	0,7688267800	-0,008286697
Fri, 03 May 2013 05:21:12 +0000	0,7771134770	+0,009568743
Thu, 25 Apr 2013 14:18:12 +0000	0,7675447340	-0,023131335
Tue, 23 Apr 2013 22:42:10 +0000	0,7906760690	+0,010540471
Fri, 19 Apr 2013 04:59:42 +0000	0,7801355980	-0,010089868
Tue, 26 Mar 2013 18:22:50 +0000	0,7902254660	-0,001401766
Tue, 19 Mar 2013 11:45:26 +0000	0,7916272320	-0,00077151
Thu, 14 Mar 2013 11:17:48 +0000	0,7923987420	+0,074958394
Wed, 27 Feb 2013 12:43:49 +0000	0,7174403480	+0,01326952
Wed, 20 Feb 2013 17:59:08 +0000	0,7041708280	+0,008778442
Sat, 16 Feb 2013 11:12:45 +0000	0,6953923860	-0,007350459
Fri, 15 Feb 2013 03:33:51 +0000	0,7027428450	-0,000817499
Wed, 13 Feb 2013 13:10:34 +0000	0,7035603440	-0,003766154
Tue, 12 Feb 2013 22:37:05 +0000	0,7073264980	+0,005168481
Tue, 12 Feb 2013 06:22:01 +0000	0,7021580170	+0,007912676
Mon, 11 Feb 2013 23:22:17 +0000	0,6942453410	0
Mon, 11 Feb 2013 14:09:02 +0000	0,6942453410	-0,006602539
Tue, 29 Jan 2013 21:09:06 +0000	0,7008478800	+0,001170036
Fri, 25 Jan 2013 06:22:24 +0000	0,6996778440	+0,035311622
Fri, 11 Jan 2013 23:32:26 +0000	0,6643662220	-0,001107777
Fri, 11 Jan 2013 19:14:42 +0000	0,6654739990	+0,007492506
Fri, 11 Jan 2013 01:51:37 +0000	0,6579814930	-0,00215029
Tue, 08 Jan 2013 03:39:07 +0000	0,6601317830	+0,000491645
Sat, 15 Dec 2012 10:32:15 +0000	0,6596401380	-0,003289181
Fri, 14 Dec 2012 01:29:47 +0000	0,6629293190	+0,662929319
Thu, 06 Dec 2012 20:48:29 +0000	0,0000000000	0

Please note that SCR to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 20:17:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to South African rand exchange chart

Note: The Seychelles rupee to South African rand chart allow you to see for free currency exchange rate graph history for the SCR/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 South African rand pair for a period of 1788 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".