The exchange rate as of today for SEK/ANG is SEK per ANG, which means that with 100 Swedish kronor you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for SEK/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or ANG currencies.

SEK to ANG exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 02:57:32 +0000	0,2165000000	+0,0082
Tue, 31 Oct 2017 04:43:54 +0000	0,2083000000	+0,0005
Sun, 29 Oct 2017 22:17:31 +0000	0,2078000000	-0,0006
Sun, 29 Oct 2017 01:41:19 +0000	0,2084000000	-0,0042
Tue, 24 Oct 2017 12:27:17 +0000	0,2126000000	-0,0013
Thu, 19 Oct 2017 13:25:39 +0000	0,2139000000	-0,0024
Wed, 11 Oct 2017 17:00:46 +0000	0,2163000000	+10
Wed, 11 Oct 2017 10:43:38 +0000	0,2162000000	+0,0013
Tue, 10 Oct 2017 08:03:27 +0000	0,2149000000	+0,0002
Sat, 07 Oct 2017 11:50:57 +0000	0,2147000000	+0,0006
Sat, 30 Sep 2017 08:55:26 +0000	0,2141000000	-0,0031
Sat, 23 Sep 2017 02:07:29 +0000	0,2172000000	+0,0011
Wed, 20 Sep 2017 22:02:37 +0000	0,2161000000	-0,0016
Mon, 18 Sep 2017 22:54:09 +0000	0,2177000000	-0,001
Mon, 18 Sep 2017 02:41:37 +0000	0,2187000000	+0,0001
Sun, 17 Sep 2017 08:27:18 +0000	0,2186000000	+0,0011
Fri, 15 Sep 2017 06:16:58 +0000	0,2175000000	-0,0082
Thu, 07 Sep 2017 19:27:26 +0000	0,2257000000	+0,0008
Tue, 05 Sep 2017 02:12:48 +0000	0,2249000000	+0,0007
Mon, 04 Sep 2017 03:24:39 +0000	0,2242000000	-0,0007
Thu, 31 Aug 2017 14:58:26 +0000	0,2249000000	+0,0003
Mon, 28 Aug 2017 22:23:52 +0000	0,2246000000	+0,0004
Sat, 26 Aug 2017 22:02:21 +0000	0,2242000000	+0,0021
Wed, 23 Aug 2017 21:46:07 +0000	0,2221000000	+0,0005
Tue, 22 Aug 2017 03:47:41 +0000	0,2216000000	+0,0017
Thu, 17 Aug 2017 21:05:10 +0000	0,2199000000	-0,0011
Wed, 16 Aug 2017 12:15:49 +0000	0,2210000000	-0,0006
Wed, 16 Aug 2017 05:03:41 +0000	0,2216000000	+0,0002
Tue, 15 Aug 2017 16:51:23 +0000	0,2214000000	+0,0027
Tue, 08 Aug 2017 19:50:24 +0000	0,2187000000	-0,0012
Tue, 08 Aug 2017 02:12:53 +0000	0,2199000000	10
Sat, 05 Aug 2017 19:06:04 +0000	0,2200000000	-0,0007
Thu, 03 Aug 2017 04:29:50 +0000	0,2207000000	-0,0003
Wed, 02 Aug 2017 13:09:55 +0000	0,2210000000	+0,0003
Tue, 01 Aug 2017 21:43:25 +0000	0,2207000000	+0,0005
Mon, 31 Jul 2017 13:18:29 +0000	0,2202000000	-0,0003
Sun, 30 Jul 2017 22:07:39 +0000	0,2205000000	+0,0029
Thu, 27 Jul 2017 17:03:59 +0000	0,2176000000	-0,0006
Wed, 26 Jul 2017 02:07:53 +0000	0,2182000000	+0,0002
Tue, 25 Jul 2017 05:23:07 +0000	0,2180000000	+0,0015
Sun, 23 Jul 2017 11:23:20 +0000	0,2165000000	0
Sat, 22 Jul 2017 09:26:28 +0000	0,2165000000	+0,001
Wed, 19 Jul 2017 05:41:56 +0000	0,2155000000	0
Wed, 19 Jul 2017 02:10:59 +0000	0,2155000000	-0,0006
Tue, 18 Jul 2017 09:21:13 +0000	0,2161000000	+0,0011
Mon, 17 Jul 2017 06:53:30 +0000	0,2150000000	+0,0007
Sun, 16 Jul 2017 12:12:38 +0000	0,2143000000	0
Sat, 15 Jul 2017 17:13:03 +0000	0,2143000000	0
Sat, 15 Jul 2017 06:27:16 +0000	0,2143000000	+0,0014
Tue, 11 Jul 2017 17:53:53 +0000	0,2129000000	+0,0006
Sun, 09 Jul 2017 17:10:19 +0000	0,2123000000	+0,0011
Mon, 03 Jul 2017 16:04:35 +0000	0,2112000000	+0,0031
Wed, 28 Jun 2017 02:01:24 +0000	0,2081000000	+0,0033
Sat, 24 Jun 2017 02:00:47 +0000	0,2048000000	+0,0005
Thu, 22 Jun 2017 18:06:02 +0000	0,2043000000	-0,001
Mon, 19 Jun 2017 12:51:15 +0000	0,2053000000	0
Sat, 17 Jun 2017 18:09:34 +0000	0,2053000000	0
Fri, 16 Jun 2017 13:08:41 +0000	0,2053000000	10
Wed, 14 Jun 2017 20:46:55 +0000	0,2054000000	-0,0006
Wed, 14 Jun 2017 11:58:28 +0000	0,2060000000	+0,0015
Tue, 13 Jun 2017 03:18:48 +0000	0,2045000000	-0,0009
Mon, 12 Jun 2017 00:00:19 +0000	0,2054000000	+0,0011
Sat, 10 Jun 2017 19:45:43 +0000	0,2043000000	-0,0026
Mon, 05 Jun 2017 23:06:36 +0000	0,2069000000	+0,0012
Mon, 29 May 2017 20:47:45 +0000	0,2057000000	-0,0003
Fri, 26 May 2017 15:08:22 +0000	0,2060000000	-0,0008
Thu, 25 May 2017 07:43:25 +0000	0,2068000000	+0,0019
Mon, 22 May 2017 01:00:24 +0000	0,2049000000	+0,0017
Tue, 16 May 2017 10:48:05 +0000	0,2032000000	+0,0004
Mon, 15 May 2017 16:50:26 +0000	0,2028000000	+0,0005
Mon, 15 May 2017 03:03:43 +0000	0,2023000000	10
Mon, 08 May 2017 21:04:08 +0000	0,2024000000	-0,0004
Mon, 08 May 2017 11:56:39 +0000	0,2028000000	-0,0008
Sun, 07 May 2017 16:01:42 +0000	0,2036000000	+0,0003
Tue, 02 May 2017 22:18:16 +0000	0,2033000000	+0,0006
Tue, 02 May 2017 17:25:04 +0000	0,2027000000	-0,0001
Fri, 28 Apr 2017 14:43:26 +0000	0,2028000000	+0,0043
Fri, 21 Apr 2017 16:09:09 +0000	0,1985000000	-0,0011
Thu, 20 Apr 2017 16:42:21 +0000	0,1996000000	+0,0003
Wed, 19 Apr 2017 13:10:34 +0000	0,1993000000	+0,0013
Sun, 16 Apr 2017 08:30:05 +0000	0,1980000000	-0,0003
Thu, 13 Apr 2017 14:41:43 +0000	0,1983000000	10
Fri, 07 Apr 2017 03:26:02 +0000	0,1984000000	-0,001
Wed, 05 Apr 2017 13:44:04 +0000	0,1994000000	+0,0004
Tue, 04 Apr 2017 10:00:27 +0000	0,1990000000	-0,0027
Wed, 29 Mar 2017 07:58:25 +0000	0,2017000000	-0,0011
Wed, 22 Mar 2017 11:48:47 +0000	0,2028000000	+0,003
Tue, 14 Mar 2017 18:45:51 +0000	0,1998000000	+0,0013
Wed, 08 Mar 2017 09:06:42 +0000	0,1985000000	-0,0002
Tue, 07 Mar 2017 20:05:26 +0000	0,1987000000	+0,0004
Tue, 28 Feb 2017 12:36:00 +0000	0,1983000000	+0,0003
Tue, 28 Feb 2017 08:29:36 +0000	0,1980000000	10
Mon, 27 Feb 2017 06:02:57 +0000	0,1981000000	0
Sun, 26 Feb 2017 17:02:32 +0000	0,1981000000	-0,0014
Fri, 24 Feb 2017 12:00:38 +0000	0,1995000000	-0,0013
Mon, 20 Feb 2017 11:52:38 +0000	0,2008000000	+0,0007
Tue, 14 Feb 2017 19:56:03 +0000	0,2001000000	-0,0006
Sun, 12 Feb 2017 03:45:22 +0000	0,2007000000	+0,0002
Fri, 10 Feb 2017 14:16:10 +0000	0,2005000000	-0,0005
Fri, 10 Feb 2017 05:02:37 +0000	0,2010000000	10
Fri, 10 Feb 2017 02:01:53 +0000	0,2011000000	-0,0014
Wed, 08 Feb 2017 23:32:27 +0000	0,2025000000	-0,0014
Fri, 03 Feb 2017 19:57:56 +0000	0,2039000000	+0,0011
Sun, 29 Jan 2017 20:26:15 +0000	0,2028000000	+0,0004
Sun, 29 Jan 2017 12:04:14 +0000	0,2024000000	0
Sun, 29 Jan 2017 08:55:00 +0000	0,2024000000	0
Sat, 28 Jan 2017 16:32:35 +0000	0,2024000000	+10
Wed, 25 Jan 2017 08:21:10 +0000	0,2023000000	+0,0005
Sun, 22 Jan 2017 13:02:06 +0000	0,2018000000	+0,0009
Sun, 15 Jan 2017 14:30:28 +0000	0,2009000000	+0,0058
Wed, 04 Jan 2017 01:51:49 +0000	0,1951000000	-0,0015
Thu, 29 Dec 2016 23:25:01 +0000	0,1966000000	+0,0028
Tue, 27 Dec 2016 09:50:38 +0000	0,1938000000	-0,0006
Mon, 26 Dec 2016 13:09:32 +0000	0,1944000000	-0,0001
Sun, 25 Dec 2016 06:16:19 +0000	0,1945000000	0
Sat, 24 Dec 2016 23:11:47 +0000	0,1945000000	+0,0031
Tue, 20 Dec 2016 23:02:37 +0000	0,1914000000	-0,0004
Sun, 18 Dec 2016 09:45:23 +0000	0,1918000000	-0,0029
Sat, 10 Dec 2016 04:44:42 +0000	0,1947000000	-0,0011
Fri, 09 Dec 2016 03:35:40 +0000	0,1958000000	-0,0014
Wed, 07 Dec 2016 21:44:18 +0000	0,1972000000	-0,0001
Wed, 07 Dec 2016 16:22:31 +0000	0,1973000000	+0,0009
Wed, 07 Dec 2016 10:52:26 +0000	0,1964000000	+0,0002
Tue, 06 Dec 2016 09:42:56 +0000	0,1962000000	+0,0017
Fri, 02 Dec 2016 03:56:32 +0000	0,1945000000	+0,0007
Sun, 27 Nov 2016 13:49:46 +0000	0,1938000000	0
Sun, 27 Nov 2016 06:27:45 +0000	0,1938000000	0
Mon, 21 Nov 2016 01:52:22 +0000	0,1938000000	+0,0007
Sun, 20 Nov 2016 10:49:38 +0000	0,1931000000	-0,0038
Sun, 13 Nov 2016 07:50:05 +0000	0,1969000000	-0,0017
Sat, 29 Oct 2016 20:18:22 +0000	0,1986000000	-0,0022
Tue, 25 Oct 2016 18:44:33 +0000	0,2008000000	0
Sun, 23 Oct 2016 18:13:11 +0000	0,2008000000	-0,0023
Mon, 17 Oct 2016 19:01:10 +0000	0,2031000000	+0,0006
Sat, 15 Oct 2016 23:41:38 +0000	0,2025000000	-0,0011
Fri, 14 Oct 2016 03:13:34 +0000	0,2036000000	-0,0005
Tue, 11 Oct 2016 10:33:36 +0000	0,2041000000	-0,0035
Fri, 07 Oct 2016 22:40:10 +0000	0,2076000000	-0,0014
Sun, 18 Sep 2016 11:47:23 +0000	0,2090000000	-0,0007
Wed, 14 Sep 2016 01:53:33 +0000	0,2097000000	-0,004
Tue, 23 Aug 2016 21:26:37 +0000	0,2137000000	+0,0019
Sun, 14 Aug 2016 13:12:06 +0000	0,2118000000	+0,0018
Wed, 03 Aug 2016 06:06:45 +0000	0,2100000000	+0,0026
Thu, 28 Jul 2016 01:46:40 +0000	0,2074000000	-0,0017
Tue, 19 Jul 2016 04:59:17 +0000	0,2091000000	0
Fri, 15 Jul 2016 19:06:10 +0000	0,2091000000	-0,0014
Tue, 28 Jun 2016 07:32:20 +0000	0,2105000000	+0,0005
Mon, 27 Jun 2016 06:56:43 +0000	0,2100000000	-0,001
Sat, 25 Jun 2016 16:28:16 +0000	0,2110000000	-0,0038
Sat, 18 Jun 2016 13:19:18 +0000	0,2148000000	-0,006
Thu, 09 Jun 2016 05:10:46 +0000	0,2208000000	+0,0003
Tue, 07 Jun 2016 07:32:57 +0000	0,2205000000	+0,0052
Sun, 22 May 2016 05:19:03 +0000	0,2153000000	0
Sat, 21 May 2016 01:50:56 +0000	0,2153000000	+0,0011
Thu, 19 May 2016 19:55:44 +0000	0,2142000000	-0,0014
Wed, 18 May 2016 18:01:53 +0000	0,2156000000	-0,0004
Wed, 18 May 2016 07:23:12 +0000	0,2160000000	-0,0008
Tue, 17 May 2016 11:01:08 +0000	0,2168000000	-0,0025
Mon, 09 May 2016 18:08:03 +0000	0,2193000000	-0,0006
Mon, 09 May 2016 01:38:10 +0000	0,2199000000	0
Sat, 07 May 2016 23:27:35 +0000	0,2199000000	-0,0028
Sat, 30 Apr 2016 20:36:32 +0000	0,2227000000	+0,002
Tue, 26 Apr 2016 09:35:33 +0000	0,2207000000	+0,0008
Mon, 25 Apr 2016 08:02:07 +0000	0,2199000000	-0,0004
Mon, 18 Apr 2016 08:00:39 +0000	0,2203000000	-0,0001
Sun, 17 Apr 2016 20:09:05 +0000	0,2204000000	+0,0002
Sun, 17 Apr 2016 14:32:46 +0000	0,2202000000	0
Sat, 16 Apr 2016 22:26:32 +0000	0,2202000000	-0,0004
Wed, 13 Apr 2016 11:37:52 +0000	0,2206000000	-0,0009
Tue, 12 Apr 2016 21:24:08 +0000	0,2215000000	+0,002
Mon, 11 Apr 2016 10:06:44 +0000	0,2195000000	+10
Sun, 10 Apr 2016 17:38:45 +0000	0,2194000000	0
Sun, 10 Apr 2016 08:29:33 +0000	0,2194000000	0
Sat, 09 Apr 2016 15:49:52 +0000	0,2194000000	-0,0006
Wed, 06 Apr 2016 18:35:06 +0000	0,2200000000	-0,0002
Fri, 01 Apr 2016 18:14:52 +0000	0,2202000000	+0,004
Mon, 28 Mar 2016 16:14:12 +0000	0,2162000000	+0,0006
Sun, 27 Mar 2016 21:41:25 +0000	0,2156000000	+0,0001
Sun, 27 Mar 2016 15:28:46 +0000	0,2155000000	0
Sat, 26 Mar 2016 01:42:21 +0000	0,2155000000	-0,0009
Thu, 24 Mar 2016 02:17:18 +0000	0,2164000000	-0,0011
Sun, 20 Mar 2016 03:32:30 +0000	0,2175000000	+0,0031
Mon, 14 Mar 2016 18:38:59 +0000	0,2144000000	-0,0002
Sun, 13 Mar 2016 16:12:55 +0000	0,2146000000	+0,003
Thu, 10 Mar 2016 02:54:39 +0000	0,2116000000	+0,0004
Tue, 08 Mar 2016 03:54:25 +0000	0,2112000000	+0,0003
Fri, 04 Mar 2016 17:18:41 +0000	0,2109000000	+0,0033
Thu, 03 Mar 2016 07:42:34 +0000	0,2076000000	10
Wed, 02 Mar 2016 03:06:05 +0000	0,2077000000	-0,0015
Fri, 26 Feb 2016 17:24:55 +0000	0,2092000000	-0,0027
Sun, 21 Feb 2016 15:42:09 +0000	0,2119000000	0
Sun, 21 Feb 2016 02:20:22 +0000	0,2119000000	0
Sat, 20 Feb 2016 16:40:17 +0000	0,2119000000	+0,0011
Mon, 15 Feb 2016 20:15:40 +0000	0,2108000000	-0,0022
Sun, 14 Feb 2016 07:05:17 +0000	0,2130000000	0
Sat, 13 Feb 2016 12:01:18 +0000	0,2130000000	0
Sat, 13 Feb 2016 01:47:40 +0000	0,2130000000	-0,0004
Fri, 12 Feb 2016 13:20:44 +0000	0,2134000000	0
Thu, 11 Feb 2016 03:10:20 +0000	0,2134000000	+0,0014
Mon, 08 Feb 2016 23:26:07 +0000	0,2120000000	-0,0001
Mon, 08 Feb 2016 20:19:44 +0000	0,2121000000	+0,0003
Mon, 08 Feb 2016 16:40:45 +0000	0,2118000000	+0,0007
Mon, 08 Feb 2016 12:30:17 +0000	0,2111000000	-0,0006
Sun, 07 Feb 2016 17:35:40 +0000	0,2117000000	0
Sun, 07 Feb 2016 09:44:56 +0000	0,2117000000	0
Sun, 07 Feb 2016 03:00:32 +0000	0,2117000000	0
Sat, 06 Feb 2016 19:21:38 +0000	0,2117000000	+0,0011
Wed, 27 Jan 2016 19:14:20 +0000	0,2106000000	+0,0014
Tue, 26 Jan 2016 16:45:34 +0000	0,2092000000	+0,001
Fri, 22 Jan 2016 23:14:49 +0000	0,2082000000	-0,0012
Wed, 20 Jan 2016 14:23:56 +0000	0,2094000000	-0,0006
Wed, 20 Jan 2016 06:45:04 +0000	0,2100000000	+0,0012
Tue, 19 Jan 2016 12:55:00 +0000	0,2088000000	0
Sun, 17 Jan 2016 20:11:25 +0000	0,2088000000	-0,0008
Wed, 13 Jan 2016 14:07:12 +0000	0,2096000000	-0,0007
Fri, 08 Jan 2016 14:52:35 +0000	0,2103000000	-0,001
Thu, 07 Jan 2016 23:26:44 +0000	0,2113000000	-0,0016
Thu, 31 Dec 2015 07:07:25 +0000	0,2129000000	+0,0021
Tue, 22 Dec 2015 03:05:19 +0000	0,2108000000	+0,0016
Thu, 17 Dec 2015 03:25:37 +0000	0,2092000000	-0,0015
Sun, 13 Dec 2015 09:13:54 +0000	0,2107000000	-0,0007
Thu, 10 Dec 2015 13:53:52 +0000	0,2114000000	-0,0008
Wed, 09 Dec 2015 14:32:42 +0000	0,2122000000	+0,0013
Sun, 06 Dec 2015 04:58:15 +0000	0,2109000000	+0,0058
Thu, 26 Nov 2015 07:14:39 +0000	0,2051000000	-0,0005
Tue, 24 Nov 2015 17:55:07 +0000	0,2056000000	+0,0004
Mon, 23 Nov 2015 00:54:03 +0000	0,2052000000	-0,0003
Fri, 20 Nov 2015 19:19:09 +0000	0,2055000000	+0,0011
Tue, 17 Nov 2015 22:27:57 +0000	0,2044000000	-0,001
Mon, 16 Nov 2015 20:50:23 +0000	0,2054000000	-0,0015
Fri, 13 Nov 2015 01:34:43 +0000	0,2069000000	+0,0018
Sun, 08 Nov 2015 19:37:47 +0000	0,2051000000	10
Sun, 08 Nov 2015 13:57:24 +0000	0,2052000000	-0,002
Wed, 04 Nov 2015 15:53:37 +0000	0,2072000000	-0,0025
Sat, 31 Oct 2015 08:45:59 +0000	0,2097000000	-0,001
Sat, 24 Oct 2015 11:16:26 +0000	0,2107000000	-0,0064
Sun, 18 Oct 2015 01:59:49 +0000	0,2171000000	-0,003
Wed, 14 Oct 2015 02:00:07 +0000	0,2201000000	+0,0037
Wed, 07 Oct 2015 14:24:58 +0000	0,2164000000	-0,0011
Wed, 07 Oct 2015 00:21:59 +0000	0,2175000000	+0,0026
Tue, 06 Oct 2015 06:01:05 +0000	0,2149000000	+0,0007
Sun, 04 Oct 2015 20:59:19 +0000	0,2142000000	+10
Fri, 02 Oct 2015 21:56:59 +0000	0,2141000000	+0,0004
Thu, 01 Oct 2015 22:42:48 +0000	0,2137000000	+0,0002
Tue, 29 Sep 2015 22:54:49 +0000	0,2135000000	+0,0006
Thu, 24 Sep 2015 05:40:42 +0000	0,2129000000	+0,0006
Thu, 24 Sep 2015 01:27:33 +0000	0,2123000000	-0,0018
Mon, 21 Sep 2015 20:32:56 +0000	0,2141000000	-0,0004
Mon, 21 Sep 2015 14:46:33 +0000	0,2145000000	-0,0026
Sat, 19 Sep 2015 16:57:31 +0000	0,2171000000	0
Sat, 19 Sep 2015 01:28:16 +0000	0,2171000000	+0,0002
Thu, 17 Sep 2015 05:44:01 +0000	0,2169000000	10
Wed, 16 Sep 2015 18:01:50 +0000	0,2170000000	+0,001
Wed, 16 Sep 2015 12:45:31 +0000	0,2160000000	+0,0004
Tue, 15 Sep 2015 17:25:03 +0000	0,2156000000	-0,0021
Mon, 14 Sep 2015 03:23:19 +0000	0,2177000000	+0,0004
Sun, 13 Sep 2015 15:36:17 +0000	0,2173000000	+0,0038
Thu, 10 Sep 2015 14:42:06 +0000	0,2135000000	+0,0003
Wed, 09 Sep 2015 20:15:33 +0000	0,2132000000	+10
Tue, 08 Sep 2015 20:28:01 +0000	0,2131000000	+0,0017
Mon, 07 Sep 2015 15:07:17 +0000	0,2114000000	-0,0028
Thu, 03 Sep 2015 10:14:24 +0000	0,2142000000	+0,0029
Fri, 28 Aug 2015 01:40:42 +0000	0,2113000000	+0,0002
Thu, 27 Aug 2015 11:23:13 +0000	0,2111000000	+0,0001
Wed, 26 Aug 2015 12:35:14 +0000	0,2110000000	-0,0049
Mon, 24 Aug 2015 18:27:09 +0000	0,2159000000	+0,0057
Thu, 20 Aug 2015 00:02:37 +0000	0,2102000000	0
Sat, 15 Aug 2015 06:20:28 +0000	0,2102000000	+0,0019
Wed, 12 Aug 2015 21:44:02 +0000	0,2083000000	-0,0005
Wed, 12 Aug 2015 13:44:00 +0000	0,2088000000	+0,0028
Tue, 11 Aug 2015 09:26:57 +0000	0,2060000000	+0,0018
Sat, 08 Aug 2015 15:41:26 +0000	0,2042000000	-0,0025
Thu, 30 Jul 2015 13:25:15 +0000	0,2067000000	-0,0003
Thu, 30 Jul 2015 02:31:36 +0000	0,2070000000	-0,0035
Mon, 27 Jul 2015 20:17:50 +0000	0,2105000000	-0,0006
Mon, 27 Jul 2015 15:43:14 +0000	0,2111000000	+0,0025
Fri, 24 Jul 2015 04:54:26 +0000	0,2086000000	-0,001
Tue, 21 Jul 2015 19:45:10 +0000	0,2096000000	+0,002
Fri, 17 Jul 2015 14:17:04 +0000	0,2076000000	-0,0025
Wed, 15 Jul 2015 09:02:46 +0000	0,2101000000	-0,0006
Tue, 14 Jul 2015 20:45:28 +0000	0,2107000000	-0,0007
Mon, 13 Jul 2015 15:58:13 +0000	0,2114000000	-0,001
Sun, 12 Jul 2015 03:11:13 +0000	0,2124000000	+0,0015
Thu, 09 Jul 2015 09:03:43 +0000	0,2109000000	-0,0007
Mon, 06 Jul 2015 21:32:46 +0000	0,2116000000	+0,0006
Mon, 06 Jul 2015 06:59:16 +0000	0,2110000000	-0,0007
Fri, 03 Jul 2015 22:53:47 +0000	0,2117000000	-0,0004
Fri, 03 Jul 2015 06:34:33 +0000	0,2121000000	+0,0005
Thu, 02 Jul 2015 19:18:29 +0000	0,2116000000	-0,0041
Tue, 30 Jun 2015 17:39:16 +0000	0,2157000000	+10
Sun, 28 Jun 2015 07:49:21 +0000	0,2156000000	-0,0037
Mon, 15 Jun 2015 22:48:16 +0000	0,2193000000	+0,0006
Sun, 14 Jun 2015 16:53:18 +0000	0,2187000000	0
Sat, 13 Jun 2015 18:20:22 +0000	0,2187000000	+0,0015
Fri, 12 Jun 2015 08:47:09 +0000	0,2172000000	+0,002
Tue, 09 Jun 2015 14:43:34 +0000	0,2152000000	+0,0019
Sun, 24 May 2015 04:46:36 +0000	0,2133000000	-0,0028
Fri, 08 May 2015 01:31:26 +0000	0,2161000000	+0,0066
Tue, 28 Apr 2015 16:19:12 +0000	0,2095000000	+0,0025
Sun, 19 Apr 2015 08:34:06 +0000	0,2070000000	+0,0002
Wed, 08 Apr 2015 06:51:27 +0000	0,2068000000	-0,0004
Fri, 03 Apr 2015 00:43:14 +0000	0,2072000000	-0,001
Mon, 30 Mar 2015 16:48:46 +0000	0,2082000000	-0,0003
Sat, 28 Mar 2015 23:53:07 +0000	0,2085000000	+0,001
Fri, 20 Mar 2015 16:12:03 +0000	0,2075000000	+0,0009
Thu, 19 Mar 2015 10:14:48 +0000	0,2066000000	-0,0091
Thu, 26 Feb 2015 06:50:51 +0000	0,2157000000	+0,0027
Mon, 16 Feb 2015 02:06:46 +0000	0,2130000000	+0,0006
Sun, 15 Feb 2015 13:09:16 +0000	0,2124000000	0
Sat, 14 Feb 2015 15:16:45 +0000	0,2124000000	-0,005
Wed, 04 Feb 2015 00:36:39 +0000	0,2174000000	+0,0017
Wed, 28 Jan 2015 23:40:33 +0000	0,2157000000	-0,0031
Thu, 22 Jan 2015 02:48:51 +0000	0,2188000000	-0,0114
Wed, 31 Dec 2014 20:28:21 +0000	0,2302000000	-0,0019
Fri, 19 Dec 2014 09:09:37 +0000	0,2321000000	-0,0008
Thu, 18 Dec 2014 23:18:54 +0000	0,2329000000	-0,0023
Tue, 16 Dec 2014 21:40:20 +0000	0,2352000000	-0,0019
Sat, 13 Dec 2014 12:24:01 +0000	0,2371000000	-0,0003
Thu, 04 Dec 2014 09:58:37 +0000	0,2374000000	-0,0023
Sun, 23 Nov 2014 01:34:18 +0000	0,2397000000	-0,0024
Thu, 20 Nov 2014 22:58:21 +0000	0,2421000000	-0,0006
Mon, 10 Nov 2014 09:20:36 +0000	0,2427000000	-0,0007
Tue, 28 Oct 2014 08:51:23 +0000	0,2434000000	-0,0059
Sun, 19 Oct 2014 12:00:47 +0000	0,2493000000	+0,0023
Tue, 14 Oct 2014 17:13:40 +0000	0,2470000000	-0,001
Wed, 08 Oct 2014 11:34:13 +0000	0,2480000000	+0,002
Fri, 03 Oct 2014 20:25:38 +0000	0,2460000000	-0,0003
Sat, 27 Sep 2014 21:44:41 +0000	0,2463000000	+0,0023
Fri, 26 Sep 2014 16:20:43 +0000	0,2440000000	-0,0063
Sat, 20 Sep 2014 21:52:24 +0000	0,2503000000	-0,0007
Thu, 11 Sep 2014 21:40:41 +0000	0,2510000000	-0,0008
Thu, 11 Sep 2014 08:21:44 +0000	0,2518000000	-0,006
Wed, 27 Aug 2014 08:40:56 +0000	0,2578000000	-0,0021
Fri, 22 Aug 2014 09:01:49 +0000	0,2599000000	-0,0019
Sun, 17 Aug 2014 12:07:54 +0000	0,2618000000	0
Sun, 17 Aug 2014 08:58:07 +0000	0,2618000000	+0,002
Wed, 06 Aug 2014 03:24:35 +0000	0,2598000000	-0,0024
Mon, 07 Jul 2014 19:14:49 +0000	0,2622000000	-0,0003
Thu, 05 Jun 2014 22:19:15 +0000	0,2625000000	-0,0017
Mon, 26 May 2014 16:51:57 +0000	0,2642000000	-0,0012
Fri, 23 May 2014 00:23:14 +0000	0,2654000000	-0,0039
Fri, 09 May 2014 20:15:45 +0000	0,2693000000	-0,0067
Tue, 01 Apr 2014 21:42:39 +0000	0,2760000000	+0,0005
Sat, 22 Mar 2014 07:19:24 +0000	0,2755000000	-0,0005
Fri, 21 Mar 2014 08:04:03 +0000	0,2760000000	+0,0035
Tue, 18 Feb 2014 13:23:15 +0000	0,2725000000	+0,0008
Wed, 08 Jan 2014 02:32:00 +0000	0,2717000000	-0,004108359
Mon, 04 Nov 2013 03:57:11 +0000	0,2758083590	-0,000525689
Fri, 18 Oct 2013 04:07:10 +0000	0,2763340480	+0,004008002
Mon, 07 Oct 2013 00:02:05 +0000	0,2723260460	-0,000348249
Thu, 03 Oct 2013 08:37:40 +0000	0,2726742950	0
Tue, 01 Oct 2013 06:05:32 +0000	0,2726742950	0
Thu, 26 Sep 2013 02:24:50 +0000	0,2726742950	+0,008749993
Sat, 07 Sep 2013 13:09:39 +0000	0,2639243020	-0,00357214
Wed, 04 Sep 2013 14:30:45 +0000	0,2674964420	+0,000899027
Wed, 21 Aug 2013 23:43:29 +0000	0,2665974150	-0,001352147
Mon, 05 Aug 2013 12:57:28 +0000	0,2679495620	-0,006545457
Mon, 29 Jul 2013 23:19:05 +0000	0,2744950190	+0,018968226
Wed, 03 Jul 2013 09:09:18 +0000	0,2555267930	-0,003266727
Fri, 28 Jun 2013 00:31:02 +0000	0,2587935200	-0,001700785
Wed, 26 Jun 2013 06:48:10 +0000	0,2604943050	-0,010999467
Wed, 19 Jun 2013 16:08:40 +0000	0,2714937720	+0,006482721
Sat, 11 May 2013 21:27:15 +0000	0,2650110510	-0,001175999
Sun, 28 Apr 2013 12:53:32 +0000	0,2661870500	-0,001401749
Sun, 21 Apr 2013 16:16:02 +0000	0,2675887990	-0,005617132
Wed, 10 Apr 2013 14:28:04 +0000	0,2732059310	+0,000701385
Tue, 09 Apr 2013 04:31:13 +0000	0,2725045460	+0,006510911
Mon, 01 Apr 2013 12:47:07 +0000	0,2659936350	-0,00766241
Tue, 12 Mar 2013 05:20:17 +0000	0,2736560450	+0,002200553
Mon, 11 Mar 2013 22:16:59 +0000	0,2714554920	+0,001759139
Fri, 01 Mar 2013 12:27:05 +0000	0,2696963530	-0,005842916
Tue, 19 Feb 2013 07:05:29 +0000	0,2755392690	0
Sat, 16 Feb 2013 11:12:13 +0000	0,2755392690	0
Fri, 15 Feb 2013 17:45:14 +0000	0,2755392690	+0,002195878
Wed, 13 Feb 2013 03:43:22 +0000	0,2733433910	-0,000132404
Tue, 12 Feb 2013 09:25:45 +0000	0,2734757950	+0,001940263
Mon, 11 Feb 2013 23:17:07 +0000	0,2715355320	-0,001700513
Mon, 11 Feb 2013 14:09:23 +0000	0,2732360450	+0,003527512
Mon, 14 Jan 2013 08:13:29 +0000	0,2697085330	+0,000170235
Fri, 11 Jan 2013 23:24:13 +0000	0,2695382980	+0,00846886
Thu, 13 Dec 2012 19:29:40 +0000	0,2610694380	-0,001278899
Mon, 26 Nov 2012 12:27:36 +0000	0,2623483370	-0,001754465
Sun, 25 Nov 2012 05:38:43 +0000	0,2641028020	+0,001667465
Thu, 01 Nov 2012 02:04:28 +0000	0,2624353370	+0,000525479
Wed, 31 Oct 2012 01:26:48 +0000	0,2619098580	+0,002103659
Tue, 30 Oct 2012 00:33:31 +0000	0,2598061990	-0,000940105
Mon, 29 Oct 2012 02:21:37 +0000	0,2607463040	7
Sat, 27 Oct 2012 23:16:07 +0000	0,2608163040	0
Sat, 27 Oct 2012 02:05:00 +0000	0,2608163040	-0,000115674
Fri, 26 Oct 2012 00:33:05 +0000	0,2609319780	-0,000722576
Wed, 24 Oct 2012 21:58:52 +0000	0,2616545540	-0,001857843
Tue, 23 Oct 2012 19:33:24 +0000	0,2635123970	-0,001173154
Tue, 23 Oct 2012 01:16:45 +0000	0,2646855510	-0,001371999
Sun, 21 Oct 2012 00:48:32 +0000	0,2660575500	3,675
Fri, 19 Oct 2012 21:32:10 +0000	0,2660943000	+0,002430523
Wed, 17 Oct 2012 23:53:57 +0000	0,2636637770	+0,001576439
Tue, 16 Oct 2012 18:03:07 +0000	0,2620873380	+0,002133239
Mon, 15 Oct 2012 20:07:59 +0000	0,2599540990	-0,001516705
Sun, 14 Oct 2012 18:28:23 +0000	0,2614708040	0
Sat, 13 Oct 2012 20:39:57 +0000	0,2614708040	+7,35
Sat, 13 Oct 2012 00:14:27 +0000	0,2613973040	+0,00042525
Thu, 11 Oct 2012 21:28:14 +0000	0,2609720540	+0,000313256
Wed, 10 Oct 2012 21:04:20 +0000	0,2606587980	0
Wed, 10 Oct 2012 17:44:44 +0000	0,2606587980	-0,002002739
Mon, 08 Oct 2012 20:21:29 +0000	0,2626615370	-0,002442264
Sun, 07 Oct 2012 04:47:13 +0000	0,2651038010	-0,001643249
Sat, 29 Sep 2012 02:25:48 +0000	0,2667470500	-0,002334498
Thu, 20 Sep 2012 02:10:15 +0000	0,2690815480	+0,008654169
Tue, 04 Sep 2012 15:30:39 +0000	0,2604273790	-0,003967673
Sat, 01 Sep 2012 15:06:52 +0000	0,2643950520	+0,003450894
Tue, 21 Aug 2012 11:06:34 +0000	0,2609441580	+0,015943771
Thu, 14 Jun 2012 07:59:17 +0000	0,2450003870	+0,002692069
Wed, 06 Jun 2012 15:20:51 +0000	0,2423083180	+0,001476999
Fri, 01 Jun 2012 02:41:24 +0000	0,2408313190	-0,002973248
Sat, 26 May 2012 03:37:42 +0000	0,2438045670	-0,00051625
Sat, 19 May 2012 18:41:12 +0000	0,2443208170	-0,014745489
Fri, 04 May 2012 06:15:58 +0000	0,2590663060	+0,004248153
Wed, 02 May 2012 22:03:32 +0000	0,2548181530	0

Please note that SEK to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 02:57:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Netherlands Antilles guilder exchange chart

Note: The Swedish krona to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the SEK/ANG currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Netherlands Antilles guilder pair for a period of 2137 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.