The exchange rate as of today for SEK/BDT is SEK per BDT, which means that with 100 Swedish kronor you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for SEK/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or BDT currencies.

SEK to BDT exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 09:11:08 +0000	9,8904000000	-0,2334
Thu, 19 Oct 2017 20:48:45 +0000	10,1238000000	+0,0373
Wed, 18 Oct 2017 15:46:03 +0000	10,0865000000	+0,1486
Tue, 17 Oct 2017 06:39:39 +0000	9,9379000000	-0,0335
Tue, 17 Oct 2017 00:02:34 +0000	9,9714000000	-0,0494
Mon, 16 Oct 2017 05:56:14 +0000	10,0208000000	-0,0892
Wed, 11 Oct 2017 17:00:49 +0000	10,1100000000	+0,0244
Sun, 01 Oct 2017 07:58:50 +0000	10,0856000000	0
Fri, 29 Sep 2017 22:27:33 +0000	10,0856000000	-0,1639
Sat, 23 Sep 2017 01:53:34 +0000	10,2495000000	+0,1168
Sun, 17 Sep 2017 17:51:14 +0000	10,1327000000	0
Sun, 17 Sep 2017 03:03:38 +0000	10,1327000000	-0,0166
Fri, 15 Sep 2017 13:28:57 +0000	10,1493000000	-0,2786
Fri, 08 Sep 2017 22:24:01 +0000	10,4279000000	+0,2352
Wed, 06 Sep 2017 18:33:39 +0000	10,1927000000	+0,0185
Mon, 04 Sep 2017 06:11:48 +0000	10,1742000000	+0,0864
Sat, 02 Sep 2017 05:13:21 +0000	10,0878000000	-0,017
Thu, 31 Aug 2017 14:02:48 +0000	10,1048000000	-0,0882
Mon, 28 Aug 2017 12:12:47 +0000	10,1930000000	+0,2687
Sat, 19 Aug 2017 20:19:23 +0000	9,9243000000	-0,038
Wed, 16 Aug 2017 10:17:30 +0000	9,9623000000	-0,0497
Tue, 15 Aug 2017 18:07:28 +0000	10,0120000000	-0,006
Tue, 15 Aug 2017 13:55:35 +0000	10,0180000000	+0,0503
Sun, 13 Aug 2017 21:22:16 +0000	9,9677000000	+0,0663
Sun, 13 Aug 2017 03:23:06 +0000	9,9014000000	-0,056
Fri, 11 Aug 2017 20:37:41 +0000	9,9574000000	-0,006
Sun, 06 Aug 2017 14:59:18 +0000	9,9634000000	0
Sat, 05 Aug 2017 14:05:08 +0000	9,9634000000	-0,0169
Tue, 01 Aug 2017 09:59:51 +0000	9,9803000000	+0,0616
Mon, 31 Jul 2017 06:51:14 +0000	9,9187000000	-0,0248
Sun, 30 Jul 2017 09:11:48 +0000	9,9435000000	0
Sat, 29 Jul 2017 22:14:37 +0000	9,9435000000	+0,0182
Wed, 26 Jul 2017 18:36:49 +0000	9,9253000000	+0,1158
Mon, 24 Jul 2017 08:18:47 +0000	9,8095000000	+0,0312
Sun, 23 Jul 2017 20:32:45 +0000	9,7783000000	+0,0258
Sat, 22 Jul 2017 19:10:49 +0000	9,7525000000	0
Sat, 22 Jul 2017 02:19:51 +0000	9,7525000000	+0,0192
Thu, 20 Jul 2017 00:06:39 +0000	9,7333000000	+0,0184
Tue, 18 Jul 2017 20:01:00 +0000	9,7149000000	-0,0051
Sun, 16 Jul 2017 08:22:21 +0000	9,7200000000	+0,1706
Fri, 30 Jun 2017 18:29:55 +0000	9,5494000000	+0,0102
Fri, 30 Jun 2017 12:44:44 +0000	9,5392000000	+0,0034
Thu, 29 Jun 2017 19:55:40 +0000	9,5358000000	+0,1042
Wed, 28 Jun 2017 21:49:47 +0000	9,4316000000	+0,2161
Mon, 19 Jun 2017 17:01:50 +0000	9,2155000000	-0,0473
Mon, 19 Jun 2017 03:19:32 +0000	9,2628000000	+0,0535
Thu, 15 Jun 2017 20:24:28 +0000	9,2093000000	-0,0348
Wed, 14 Jun 2017 20:47:04 +0000	9,2441000000	+0,0432
Sun, 11 Jun 2017 04:10:49 +0000	9,2009000000	0
Sat, 10 Jun 2017 19:45:55 +0000	9,2009000000	-0,075
Thu, 08 Jun 2017 02:12:33 +0000	9,2759000000	-0,019
Wed, 07 Jun 2017 00:21:48 +0000	9,2949000000	+0,0019
Sat, 27 May 2017 18:50:11 +0000	9,2930000000	+0,0457
Tue, 23 May 2017 18:34:34 +0000	9,2473000000	+0,0168
Sun, 21 May 2017 12:27:56 +0000	9,2305000000	0
Sun, 21 May 2017 08:52:56 +0000	9,2305000000	0
Sat, 20 May 2017 06:21:31 +0000	9,2305000000	+0,0407
Wed, 17 May 2017 03:38:12 +0000	9,1898000000	+0,051
Tue, 16 May 2017 03:51:30 +0000	9,1388000000	+0,0031
Sun, 14 May 2017 21:41:44 +0000	9,1357000000	+0,0547
Fri, 12 May 2017 08:22:15 +0000	9,0810000000	-0,1558
Thu, 04 May 2017 22:23:44 +0000	9,2368000000	-0,1296
Wed, 03 May 2017 18:33:11 +0000	9,3664000000	-0,076
Mon, 01 May 2017 06:02:30 +0000	9,4424000000	-0,0111
Sun, 30 Apr 2017 21:08:46 +0000	9,4535000000	+0,0069
Sun, 30 Apr 2017 02:22:30 +0000	9,4466000000	-0,0403
Fri, 28 Apr 2017 12:19:35 +0000	9,4869000000	+0,0251
Fri, 28 Apr 2017 05:17:19 +0000	9,4618000000	+0,058
Mon, 24 Apr 2017 13:04:15 +0000	9,4038000000	+0,0045
Mon, 24 Apr 2017 09:19:08 +0000	9,3993000000	+0,1956
Sun, 23 Apr 2017 09:32:02 +0000	9,2037000000	0
Sat, 22 Apr 2017 15:49:55 +0000	9,2037000000	+0,0771
Wed, 19 Apr 2017 13:10:58 +0000	9,1266000000	+0,1166
Mon, 17 Apr 2017 20:31:40 +0000	9,0100000000	-0,0016
Thu, 13 Apr 2017 09:02:46 +0000	9,0116000000	+0,124
Sun, 09 Apr 2017 15:43:27 +0000	8,8876000000	-0,0502
Fri, 07 Apr 2017 00:27:13 +0000	8,9378000000	-0,0234
Wed, 05 Apr 2017 13:44:12 +0000	8,9612000000	+0,0408
Tue, 04 Apr 2017 18:26:43 +0000	8,9204000000	-0,0285
Tue, 04 Apr 2017 07:39:19 +0000	8,9489000000	-0,2024
Tue, 28 Mar 2017 09:20:35 +0000	9,1513000000	+0,0511
Wed, 22 Mar 2017 07:27:50 +0000	9,1002000000	+0,0626
Thu, 16 Mar 2017 05:02:33 +0000	9,0376000000	+0,0622
Tue, 14 Mar 2017 17:20:56 +0000	8,9754000000	+0,1183
Thu, 09 Mar 2017 06:29:47 +0000	8,8571000000	-0,0393
Tue, 07 Mar 2017 20:05:50 +0000	8,8964000000	+0,017
Mon, 06 Mar 2017 21:45:19 +0000	8,8794000000	+0,0262
Wed, 01 Mar 2017 17:45:38 +0000	8,8532000000	+0,0246
Tue, 28 Feb 2017 12:36:08 +0000	8,8286000000	+0,0217
Tue, 28 Feb 2017 07:42:31 +0000	8,8069000000	-0,0098
Sun, 26 Feb 2017 16:13:19 +0000	8,8167000000	0
Sun, 26 Feb 2017 10:42:55 +0000	8,8167000000	-0,0769
Tue, 21 Feb 2017 15:40:37 +0000	8,8936000000	-0,1525
Fri, 17 Feb 2017 13:30:01 +0000	9,0461000000	-0,0143
Thu, 16 Feb 2017 23:12:54 +0000	9,0604000000	+0,0966
Tue, 14 Feb 2017 23:47:03 +0000	8,9638000000	+0,0131
Tue, 14 Feb 2017 01:37:47 +0000	8,9507000000	-0,101
Fri, 03 Feb 2017 19:43:57 +0000	9,0517000000	-0,0357
Thu, 02 Feb 2017 23:46:19 +0000	9,0874000000	-0,0136
Thu, 02 Feb 2017 01:23:54 +0000	9,1010000000	+0,096
Sun, 29 Jan 2017 20:26:23 +0000	9,0050000000	+0,016
Sun, 29 Jan 2017 08:55:09 +0000	8,9890000000	0
Sat, 28 Jan 2017 22:05:51 +0000	8,9890000000	0
Sat, 28 Jan 2017 01:45:47 +0000	8,9890000000	+0,0114
Fri, 27 Jan 2017 17:48:41 +0000	8,9776000000	-0,0307
Thu, 26 Jan 2017 02:21:55 +0000	9,0083000000	+0,0516
Wed, 25 Jan 2017 05:24:13 +0000	8,9567000000	+0,0475
Sun, 22 Jan 2017 20:38:37 +0000	8,9092000000	+0,0541
Sun, 15 Jan 2017 17:09:59 +0000	8,8551000000	+0,012
Fri, 13 Jan 2017 15:47:14 +0000	8,8431000000	+0,1782
Mon, 09 Jan 2017 09:21:51 +0000	8,6649000000	-0,0221
Mon, 09 Jan 2017 01:57:11 +0000	8,6870000000	-0,0425
Fri, 06 Jan 2017 01:56:30 +0000	8,7295000000	+0,1021
Tue, 03 Jan 2017 11:33:30 +0000	8,6274000000	-0,0849
Sun, 01 Jan 2017 19:38:51 +0000	8,7123000000	+0,04
Fri, 30 Dec 2016 19:11:35 +0000	8,6723000000	+0,0744
Sun, 25 Dec 2016 11:14:48 +0000	8,5979000000	0
Sun, 25 Dec 2016 05:42:26 +0000	8,5979000000	0
Sat, 24 Dec 2016 23:11:57 +0000	8,5979000000	+0,001
Fri, 23 Dec 2016 18:04:52 +0000	8,5969000000	-0,1127
Thu, 15 Dec 2016 06:22:49 +0000	8,7096000000	+0,0214
Sun, 11 Dec 2016 02:29:48 +0000	8,6882000000	+0,0233
Mon, 05 Dec 2016 05:06:37 +0000	8,6649000000	+0,016
Sun, 04 Dec 2016 17:32:40 +0000	8,6489000000	-0,0122
Fri, 02 Dec 2016 18:15:30 +0000	8,6611000000	+0,057
Thu, 01 Dec 2016 00:32:47 +0000	8,6041000000	-0,0349
Wed, 30 Nov 2016 09:03:24 +0000	8,6390000000	+0,0658
Mon, 28 Nov 2016 07:43:36 +0000	8,5732000000	-0,0066
Sun, 27 Nov 2016 15:13:53 +0000	8,5798000000	0
Sun, 27 Nov 2016 06:27:52 +0000	8,5798000000	-0,0069
Fri, 25 Nov 2016 12:45:44 +0000	8,5867000000	+0,01
Thu, 24 Nov 2016 18:16:33 +0000	8,5767000000	-0,0147
Tue, 22 Nov 2016 03:02:17 +0000	8,5914000000	+0,0378
Wed, 16 Nov 2016 22:03:01 +0000	8,5536000000	-0,092
Tue, 15 Nov 2016 09:00:53 +0000	8,6456000000	-0,1027
Sat, 05 Nov 2016 07:20:49 +0000	8,7483000000	+0,0973
Mon, 31 Oct 2016 02:08:44 +0000	8,6510000000	+0,0037
Sat, 29 Oct 2016 08:50:56 +0000	8,6473000000	-0,1301
Tue, 25 Oct 2016 18:44:41 +0000	8,7774000000	-0,0431
Tue, 25 Oct 2016 09:44:40 +0000	8,8205000000	+0,0106
Tue, 25 Oct 2016 01:00:48 +0000	8,8099000000	+0,0162
Mon, 24 Oct 2016 03:34:51 +0000	8,7937000000	-0,0679
Sat, 15 Oct 2016 18:16:26 +0000	8,8616000000	-0,0482
Fri, 14 Oct 2016 03:15:08 +0000	8,9098000000	-0,2094
Thu, 06 Oct 2016 23:49:23 +0000	9,1192000000	+0,013
Wed, 05 Oct 2016 10:31:09 +0000	9,1062000000	-0,0486
Fri, 30 Sep 2016 15:36:43 +0000	9,1548000000	-0,0254
Mon, 26 Sep 2016 08:04:18 +0000	9,1802000000	-0,007
Sun, 25 Sep 2016 00:04:13 +0000	9,1872000000	+0,0281
Fri, 23 Sep 2016 01:59:04 +0000	9,1591000000	0
Thu, 22 Sep 2016 11:20:05 +0000	9,1591000000	+0,0114
Sun, 18 Sep 2016 11:48:47 +0000	9,1477000000	-0,0503
Wed, 14 Sep 2016 01:53:39 +0000	9,1980000000	-0,0514
Tue, 30 Aug 2016 19:34:05 +0000	9,2494000000	+0,0112
Sun, 28 Aug 2016 09:57:02 +0000	9,2382000000	-0,0876
Thu, 25 Aug 2016 18:50:16 +0000	9,3258000000	+0,0194
Tue, 16 Aug 2016 21:01:51 +0000	9,3064000000	+0,0482
Mon, 15 Aug 2016 04:04:14 +0000	9,2582000000	-0,0132
Sun, 14 Aug 2016 13:12:35 +0000	9,2714000000	-0,0305
Thu, 11 Aug 2016 13:58:38 +0000	9,3019000000	+0,1821
Fri, 29 Jul 2016 07:24:22 +0000	9,1198000000	+0,018
Sun, 24 Jul 2016 08:38:53 +0000	9,1018000000	-0,0456
Tue, 19 Jul 2016 03:05:52 +0000	9,1474000000	-0,083
Sun, 17 Jul 2016 06:47:54 +0000	9,2304000000	+0,0651
Fri, 15 Jul 2016 19:06:36 +0000	9,1653000000	-0,0589
Fri, 15 Jul 2016 05:15:53 +0000	9,2242000000	+0,0217
Wed, 13 Jul 2016 06:25:07 +0000	9,2025000000	+0,0816
Wed, 06 Jul 2016 14:19:31 +0000	9,1209000000	-0,1891
Thu, 30 Jun 2016 23:47:03 +0000	9,3100000000	+0,0778
Wed, 29 Jun 2016 13:48:44 +0000	9,2322000000	+0,0327
Tue, 28 Jun 2016 14:04:13 +0000	9,1995000000	+0,0053
Sat, 25 Jun 2016 14:22:52 +0000	9,1942000000	-0,223
Sun, 19 Jun 2016 15:35:24 +0000	9,4172000000	0
Sat, 18 Jun 2016 13:19:43 +0000	9,4172000000	-0,2598
Thu, 09 Jun 2016 00:24:02 +0000	9,6770000000	+0,0156
Tue, 07 Jun 2016 14:41:22 +0000	9,6614000000	+0,1836
Fri, 27 May 2016 12:33:28 +0000	9,4778000000	+0,0161
Sat, 21 May 2016 01:51:03 +0000	9,4617000000	+0,0508
Thu, 19 May 2016 19:56:13 +0000	9,4109000000	-0,0894
Wed, 18 May 2016 11:06:52 +0000	9,5003000000	-0,0236
Wed, 18 May 2016 01:53:15 +0000	9,5239000000	-0,0619
Thu, 12 May 2016 08:10:48 +0000	9,5858000000	-0,0197
Wed, 11 May 2016 10:38:12 +0000	9,6055000000	0
Tue, 10 May 2016 00:56:23 +0000	9,6055000000	+0,0008
Mon, 09 May 2016 18:08:09 +0000	9,6047000000	-0,212
Tue, 03 May 2016 03:22:26 +0000	9,8167000000	+0,1677
Tue, 26 Apr 2016 23:26:15 +0000	9,6490000000	-0,0364
Tue, 19 Apr 2016 11:42:44 +0000	9,6854000000	+0,0458
Sat, 16 Apr 2016 16:19:42 +0000	9,6396000000	+0,0466
Mon, 11 Apr 2016 06:28:53 +0000	9,5930000000	-0,0315
Sun, 10 Apr 2016 18:42:00 +0000	9,6245000000	-0,0246
Mon, 04 Apr 2016 09:06:50 +0000	9,6491000000	+0,0172
Sun, 03 Apr 2016 00:16:41 +0000	9,6319000000	-0,0148
Fri, 01 Apr 2016 01:24:19 +0000	9,6467000000	+0,0206
Thu, 31 Mar 2016 01:41:37 +0000	9,6261000000	+0,1965
Sun, 27 Mar 2016 01:59:48 +0000	9,4296000000	-0,0432
Thu, 24 Mar 2016 02:17:25 +0000	9,4728000000	-0,0561
Sat, 19 Mar 2016 19:28:21 +0000	9,5289000000	+0,1597
Sun, 13 Mar 2016 16:13:36 +0000	9,3692000000	+0,1258
Sat, 05 Mar 2016 11:42:21 +0000	9,2434000000	0
Sat, 05 Mar 2016 08:12:30 +0000	9,2434000000	+0,0763
Tue, 01 Mar 2016 05:00:09 +0000	9,1671000000	+0,0016
Fri, 26 Feb 2016 18:41:27 +0000	9,1655000000	-0,0717
Fri, 26 Feb 2016 07:13:27 +0000	9,2372000000	-0,0472
Sun, 21 Feb 2016 03:10:07 +0000	9,2844000000	0
Sat, 20 Feb 2016 22:02:42 +0000	9,2844000000	+0,0552
Tue, 16 Feb 2016 18:27:24 +0000	9,2292000000	-0,0489
Tue, 16 Feb 2016 09:09:02 +0000	9,2781000000	+0,0428
Mon, 15 Feb 2016 20:15:46 +0000	9,2353000000	-0,183
Fri, 12 Feb 2016 04:16:15 +0000	9,4183000000	+0,2679
Fri, 22 Jan 2016 15:21:06 +0000	9,1504000000	-0,0015
Wed, 20 Jan 2016 15:38:51 +0000	9,1519000000	-0,003
Sun, 17 Jan 2016 20:11:31 +0000	9,1549000000	-0,077
Fri, 15 Jan 2016 10:47:39 +0000	9,2319000000	+0,0709
Wed, 13 Jan 2016 23:56:57 +0000	9,1610000000	-0,0804
Tue, 12 Jan 2016 02:39:21 +0000	9,2414000000	+0,0594
Sat, 09 Jan 2016 23:11:44 +0000	9,1820000000	+0,0927
Tue, 05 Jan 2016 15:55:21 +0000	9,0893000000	-0,2136
Sun, 03 Jan 2016 18:28:01 +0000	9,3029000000	0
Sun, 03 Jan 2016 06:45:55 +0000	9,3029000000	+0,0361
Sun, 27 Dec 2015 09:50:37 +0000	9,2668000000	+0,1621
Mon, 21 Dec 2015 08:27:37 +0000	9,1047000000	-0,072
Thu, 17 Dec 2015 00:54:57 +0000	9,1767000000	-0,0069
Mon, 14 Dec 2015 15:06:43 +0000	9,1836000000	-0,0357
Fri, 11 Dec 2015 18:19:08 +0000	9,2193000000	+0,0457
Wed, 09 Dec 2015 03:23:08 +0000	9,1736000000	-0,0477
Sun, 06 Dec 2015 17:51:30 +0000	9,2213000000	+0,3648
Thu, 26 Nov 2015 21:43:10 +0000	8,8565000000	+0,0163
Thu, 26 Nov 2015 07:14:45 +0000	8,8402000000	-0,0642
Tue, 24 Nov 2015 23:50:46 +0000	8,9044000000	+0,0054
Mon, 23 Nov 2015 05:41:21 +0000	8,8990000000	-0,0146
Sat, 21 Nov 2015 19:12:04 +0000	8,9136000000	+0,0293
Fri, 20 Nov 2015 21:05:20 +0000	8,8843000000	-0,0311
Tue, 17 Nov 2015 22:28:05 +0000	8,9154000000	-0,0403
Mon, 16 Nov 2015 22:15:22 +0000	8,9557000000	-0,0838
Mon, 16 Nov 2015 10:59:45 +0000	9,0395000000	+0,0249
Mon, 16 Nov 2015 02:27:13 +0000	9,0146000000	+0,0082
Sat, 14 Nov 2015 11:43:01 +0000	9,0064000000	-0,0145
Thu, 12 Nov 2015 18:25:55 +0000	9,0209000000	+0,0268
Tue, 10 Nov 2015 23:35:13 +0000	8,9941000000	-0,0246
Tue, 10 Nov 2015 11:09:08 +0000	9,0187000000	+0,0438
Mon, 09 Nov 2015 02:16:22 +0000	8,9749000000	+0,0092
Sun, 08 Nov 2015 13:24:26 +0000	8,9657000000	-0,0054
Fri, 06 Nov 2015 20:43:42 +0000	8,9711000000	-0,0838
Fri, 06 Nov 2015 01:08:09 +0000	9,0549000000	-0,0489
Fri, 30 Oct 2015 05:45:45 +0000	9,1038000000	-0,0441
Thu, 29 Oct 2015 23:28:49 +0000	9,1479000000	-0,0212
Sun, 25 Oct 2015 11:17:54 +0000	9,1691000000	-0,0039
Fri, 23 Oct 2015 14:46:12 +0000	9,1730000000	-0,1957
Tue, 20 Oct 2015 10:00:44 +0000	9,3687000000	+0,028
Mon, 19 Oct 2015 19:06:17 +0000	9,3407000000	-0,0966
Sun, 18 Oct 2015 11:54:48 +0000	9,4373000000	0
Sat, 17 Oct 2015 10:06:06 +0000	9,4373000000	0
Sat, 17 Oct 2015 01:40:29 +0000	9,4373000000	-0,0414
Sat, 10 Oct 2015 09:23:39 +0000	9,4787000000	+0,0905
Tue, 06 Oct 2015 06:10:55 +0000	9,3882000000	+0,0707
Sun, 04 Oct 2015 15:55:24 +0000	9,3175000000	+0,0428
Fri, 02 Oct 2015 01:49:40 +0000	9,2747000000	+0,01
Sun, 27 Sep 2015 07:34:44 +0000	9,2647000000	-0,173
Sun, 20 Sep 2015 05:09:24 +0000	9,4377000000	0
Sat, 19 Sep 2015 16:57:37 +0000	9,4377000000	+0,0597
Thu, 17 Sep 2015 08:49:03 +0000	9,3780000000	-0,0657
Sun, 13 Sep 2015 21:08:04 +0000	9,4437000000	-0,0146
Sun, 13 Sep 2015 16:30:15 +0000	9,4583000000	+0,1424
Fri, 11 Sep 2015 08:42:46 +0000	9,3159000000	+0,0899
Thu, 03 Sep 2015 14:19:04 +0000	9,2260000000	-0,0502
Fri, 28 Aug 2015 10:00:57 +0000	9,2762000000	+0,0956
Thu, 27 Aug 2015 17:01:27 +0000	9,1806000000	+0,0613
Fri, 21 Aug 2015 04:00:59 +0000	9,1193000000	+0,0459
Wed, 12 Aug 2015 14:44:00 +0000	9,0734000000	+0,0897
Tue, 11 Aug 2015 21:35:34 +0000	8,9837000000	-0,0038
Wed, 05 Aug 2015 10:11:27 +0000	8,9875000000	-0,0629
Sun, 26 Jul 2015 07:38:58 +0000	9,0504000000	+0,0123
Wed, 22 Jul 2015 05:26:36 +0000	9,0381000000	+0,0131
Tue, 21 Jul 2015 03:55:14 +0000	9,0250000000	+0,0404
Sat, 18 Jul 2015 18:18:08 +0000	8,9846000000	0
Sat, 18 Jul 2015 14:32:51 +0000	8,9846000000	0
Sat, 18 Jul 2015 10:57:50 +0000	8,9846000000	-0,155
Tue, 14 Jul 2015 21:49:51 +0000	9,1396000000	-0,0773
Sun, 12 Jul 2015 06:09:35 +0000	9,2169000000	+0,0972
Thu, 09 Jul 2015 09:15:07 +0000	9,1197000000	-0,0785
Mon, 06 Jul 2015 21:46:45 +0000	9,1982000000	-0,0109
Sun, 05 Jul 2015 16:29:56 +0000	9,2091000000	0
Sat, 04 Jul 2015 19:44:03 +0000	9,2091000000	0
Fri, 03 Jul 2015 22:53:41 +0000	9,2091000000	+0,0145
Thu, 02 Jul 2015 19:18:39 +0000	9,1946000000	-0,278
Mon, 29 Jun 2015 01:38:41 +0000	9,4726000000	+0,0972
Sat, 27 Jun 2015 14:41:47 +0000	9,3754000000	-0,06
Thu, 25 Jun 2015 15:17:28 +0000	9,4354000000	-0,1459
Thu, 18 Jun 2015 16:11:20 +0000	9,5813000000	+0,0825
Sat, 13 Jun 2015 18:20:16 +0000	9,4988000000	+0,0359
Fri, 12 Jun 2015 07:04:25 +0000	9,4629000000	+0,1749
Fri, 22 May 2015 15:01:32 +0000	9,2880000000	+0,037
Sat, 02 May 2015 21:37:02 +0000	9,2510000000	+0,1298
Tue, 28 Apr 2015 16:19:48 +0000	9,1212000000	+0,1076
Thu, 23 Apr 2015 17:17:54 +0000	9,0136000000	+0,0489
Fri, 03 Apr 2015 00:45:48 +0000	8,9647000000	-0,0936
Mon, 30 Mar 2015 16:48:49 +0000	9,0583000000	-0,3309
Fri, 27 Feb 2015 01:43:20 +0000	9,3892000000	+0,0373
Thu, 26 Feb 2015 08:46:09 +0000	9,3519000000	-0,0363
Thu, 26 Feb 2015 00:21:48 +0000	9,3882000000	+0,1429
Sat, 14 Feb 2015 15:18:44 +0000	9,2453000000	-0,1736
Wed, 04 Feb 2015 15:10:47 +0000	9,4189000000	+0,0381
Mon, 26 Jan 2015 15:49:39 +0000	9,3808000000	-0,0785
Fri, 23 Jan 2015 15:22:57 +0000	9,4593000000	-0,5635
Wed, 31 Dec 2014 20:28:24 +0000	10,0228000000	+0,0315
Fri, 19 Dec 2014 21:40:19 +0000	9,9913000000	-0,166
Wed, 17 Dec 2014 18:38:58 +0000	10,1573000000	-0,0835
Sat, 13 Dec 2014 23:30:14 +0000	10,2408000000	-0,1478
Thu, 27 Nov 2014 23:58:09 +0000	10,3886000000	-0,0747
Thu, 20 Nov 2014 14:39:54 +0000	10,4633000000	-0,0265
Tue, 18 Nov 2014 19:49:56 +0000	10,4898000000	+0,037
Tue, 18 Nov 2014 12:01:02 +0000	10,4528000000	-0,3425
Mon, 13 Oct 2014 15:04:31 +0000	10,7953000000	+0,0588
Wed, 08 Oct 2014 13:15:58 +0000	10,7365000000	+0,0878
Fri, 03 Oct 2014 19:16:49 +0000	10,6487000000	-0,0763
Wed, 01 Oct 2014 02:32:45 +0000	10,7250000000	+0,0841
Sat, 27 Sep 2014 21:45:10 +0000	10,6409000000	-0,009
Fri, 26 Sep 2014 16:20:48 +0000	10,6499000000	-0,2427
Tue, 16 Sep 2014 22:02:09 +0000	10,8926000000	+0,0768
Sun, 14 Sep 2014 18:07:09 +0000	10,8158000000	+0,013
Thu, 11 Sep 2014 09:07:15 +0000	10,8028000000	-0,2503
Mon, 01 Sep 2014 10:07:53 +0000	11,0531000000	-0,2402
Wed, 13 Aug 2014 19:00:18 +0000	11,2933000000	-0,0011
Wed, 13 Aug 2014 02:15:42 +0000	11,2944000000	+0,02
Wed, 06 Aug 2014 03:24:08 +0000	11,2744000000	-0,0923
Sun, 06 Jul 2014 00:48:52 +0000	11,3667000000	-0,2494
Tue, 01 Jul 2014 19:42:49 +0000	11,6161000000	-0,0597
Thu, 05 Jun 2014 07:17:23 +0000	11,6758000000	-0,0146
Wed, 28 May 2014 10:20:17 +0000	11,6904000000	+0,0063
Sat, 24 May 2014 08:55:10 +0000	11,6841000000	-0,0693
Fri, 18 Apr 2014 03:35:22 +0000	11,7534000000	-0,0101
Thu, 17 Apr 2014 23:00:05 +0000	11,7635000000	-0,178
Sat, 29 Mar 2014 11:30:03 +0000	11,9415000000	-0,2875
Wed, 19 Mar 2014 07:32:22 +0000	12,2290000000	+0,2742
Tue, 18 Feb 2014 13:37:25 +0000	11,9548000000	+0,0044
Tue, 21 Jan 2014 08:21:15 +0000	11,9504000000	+0,0667
Wed, 08 Jan 2014 04:24:08 +0000	11,8837000000	+0,0096
Wed, 11 Dec 2013 09:49:31 +0000	11,8741000000	+0,027
Mon, 02 Dec 2013 13:12:02 +0000	11,8471000000	0
Fri, 01 Nov 2013 06:18:16 +0000	0,0000000000	0
Wed, 30 Oct 2013 04:48:06 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:31:18 +0000	0,0000000000	0
Thu, 03 Oct 2013 18:04:37 +0000	0,0000000000	0
Tue, 01 Oct 2013 02:57:51 +0000	0,0000000000	0
Sun, 22 Sep 2013 17:29:48 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:31:16 +0000	0,0000000000	0
Tue, 03 Sep 2013 05:17:12 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:05:50 +0000	0,0000000000	0
Tue, 13 Aug 2013 10:23:44 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:26:18 +0000	0,0000000000	0
Sun, 28 Jul 2013 19:57:03 +0000	0,0000000000	0
Fri, 05 Jul 2013 02:00:57 +0000	0,0000000000	0
Wed, 03 Jul 2013 14:36:38 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:49:41 +0000	0,0000000000	0
Thu, 27 Jun 2013 14:22:47 +0000	0,0000000000	0
Fri, 14 Jun 2013 14:41:25 +0000	0,0000000000	0
Tue, 21 May 2013 07:57:21 +0000	0,0000000000	0
Fri, 17 May 2013 17:24:50 +0000	0,0000000000	0
Thu, 16 May 2013 14:44:46 +0000	0,0000000000	0
Mon, 13 May 2013 04:22:48 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:40:58 +0000	0,0000000000	0
Sat, 27 Apr 2013 08:52:04 +0000	0,0000000000	0
Thu, 25 Apr 2013 17:40:40 +0000	0,0000000000	0
Wed, 24 Apr 2013 19:43:09 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:08:16 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:04 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:07:48 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:30:00 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:48:12 +0000	0,0000000000	0
Sun, 10 Mar 2013 04:20:45 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:43:21 +0000	0,0000000000	0
Tue, 26 Feb 2013 18:30:14 +0000	0,0000000000	0
Fri, 22 Feb 2013 22:57:46 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:11:58 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:44:58 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:01:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:05:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:24:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:17:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:09:36 +0000	0,0000000000	0
Sat, 02 Feb 2013 18:38:10 +0000	0,0000000000	0
Thu, 17 Jan 2013 16:51:41 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:59 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:24:08 +0000	0,0000000000	0
Fri, 04 Jan 2013 23:33:19 +0000	0,0000000000	0
Mon, 26 Nov 2012 06:56:47 +0000	0,0000000000	0
Mon, 05 Nov 2012 05:33:36 +0000	0,0000000000	0
Wed, 31 Oct 2012 01:54:22 +0000	0,0000000000	0
Tue, 30 Oct 2012 00:40:48 +0000	0,0000000000	0
Mon, 29 Oct 2012 02:51:19 +0000	0,0000000000	0
Sat, 27 Oct 2012 23:08:15 +0000	0,0000000000	0
Sat, 27 Oct 2012 02:20:08 +0000	0,0000000000	0
Fri, 26 Oct 2012 00:39:36 +0000	0,0000000000	0
Tue, 23 Oct 2012 19:18:37 +0000	0,0000000000	0
Mon, 22 Oct 2012 20:08:20 +0000	0,0000000000	0
Mon, 22 Oct 2012 04:05:54 +0000	0,0000000000	0
Sun, 21 Oct 2012 00:42:57 +0000	0,0000000000	0
Fri, 19 Oct 2012 21:11:03 +0000	0,0000000000	0
Fri, 19 Oct 2012 03:14:58 +0000	0,0000000000	0
Tue, 16 Oct 2012 18:36:40 +0000	0,0000000000	0
Mon, 15 Oct 2012 20:21:20 +0000	0,0000000000	0
Sun, 14 Oct 2012 18:40:09 +0000	0,0000000000	0
Sat, 13 Oct 2012 19:44:36 +0000	0,0000000000	0
Sat, 13 Oct 2012 00:22:00 +0000	0,0000000000	0
Thu, 11 Oct 2012 21:19:53 +0000	0,0000000000	0
Tue, 09 Oct 2012 17:40:05 +0000	0,0000000000	0
Mon, 08 Oct 2012 20:17:58 +0000	0,0000000000	0
Mon, 08 Oct 2012 02:32:11 +0000	0,0000000000	0
Sat, 06 Oct 2012 23:15:55 +0000	0,0000000000	0
Fri, 05 Oct 2012 19:07:29 +0000	0,0000000000	0
Thu, 04 Oct 2012 22:57:15 +0000	0,0000000000	0
Tue, 02 Oct 2012 18:41:03 +0000	0,0000000000	0
Mon, 01 Oct 2012 04:41:08 +0000	0,0000000000	0
Wed, 19 Sep 2012 03:05:23 +0000	0,0000000000	0
Mon, 17 Sep 2012 02:41:43 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:35:17 +0000	0,0000000000	0
Mon, 16 Jul 2012 11:02:08 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:39:12 +0000	0,0000000000	0
Wed, 30 May 2012 02:04:10 +0000	0,0000000000	0
Sat, 26 May 2012 05:07:30 +0000	0,0000000000	0
Wed, 23 May 2012 21:43:44 +0000	0,0000000000	0
Fri, 04 May 2012 04:04:34 +0000	0,0000000000	0
Sat, 28 Apr 2012 18:13:00 +0000	0,0000000000	0
Sat, 28 Apr 2012 04:01:53 +0000	0,0000000000	0

Please note that SEK to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 09:11:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Bangladeshi Taka exchange chart

Note: The Swedish krona to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the SEK/BDT currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Bangladeshi Taka pair for a period of 2013 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.