Exchange Currency

SEK/BDT


The exchange rate as of today for SEK/BDT is SEK per BDT, which means that with 100 Swedish kronor you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for SEK/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or BDT currencies.
  


SEK to BDT exchange rate history

Date Exchange Rate Variation
decreased 9,8904000000 -0,2334
increased 10,1238000000 +0,0373
increased 10,0865000000 +0,1486
decreased 9,9379000000 -0,0335
decreased 9,9714000000 -0,0494
decreased 10,0208000000 -0,0892
increased 10,1100000000 +0,0244
not_changed 10,0856000000 0
decreased 10,0856000000 -0,1639
increased 10,2495000000 +0,1168
not_changed 10,1327000000 0
decreased 10,1327000000 -0,0166
decreased 10,1493000000 -0,2786
increased 10,4279000000 +0,2352
increased 10,1927000000 +0,0185
increased 10,1742000000 +0,0864
decreased 10,0878000000 -0,017
decreased 10,1048000000 -0,0882
increased 10,1930000000 +0,2687
decreased 9,9243000000 -0,038
decreased 9,9623000000 -0,0497
decreased 10,0120000000 -0,006
increased 10,0180000000 +0,0503
increased 9,9677000000 +0,0663
decreased 9,9014000000 -0,056
decreased 9,9574000000 -0,006
not_changed 9,9634000000 0
decreased 9,9634000000 -0,0169
increased 9,9803000000 +0,0616
decreased 9,9187000000 -0,0248
not_changed 9,9435000000 0
increased 9,9435000000 +0,0182
increased 9,9253000000 +0,1158
increased 9,8095000000 +0,0312
increased 9,7783000000 +0,0258
not_changed 9,7525000000 0
increased 9,7525000000 +0,0192
increased 9,7333000000 +0,0184
decreased 9,7149000000 -0,0051
increased 9,7200000000 +0,1706
increased 9,5494000000 +0,0102
increased 9,5392000000 +0,0034
increased 9,5358000000 +0,1042
increased 9,4316000000 +0,2161
decreased 9,2155000000 -0,0473
increased 9,2628000000 +0,0535
decreased 9,2093000000 -0,0348
increased 9,2441000000 +0,0432
not_changed 9,2009000000 0
decreased 9,2009000000 -0,075
decreased 9,2759000000 -0,019
increased 9,2949000000 +0,0019
increased 9,2930000000 +0,0457
increased 9,2473000000 +0,0168
not_changed 9,2305000000 0
not_changed 9,2305000000 0
increased 9,2305000000 +0,0407
increased 9,1898000000 +0,051
increased 9,1388000000 +0,0031
increased 9,1357000000 +0,0547
decreased 9,0810000000 -0,1558
decreased 9,2368000000 -0,1296
decreased 9,3664000000 -0,076
decreased 9,4424000000 -0,0111
increased 9,4535000000 +0,0069
decreased 9,4466000000 -0,0403
increased 9,4869000000 +0,0251
increased 9,4618000000 +0,058
increased 9,4038000000 +0,0045
increased 9,3993000000 +0,1956
not_changed 9,2037000000 0
increased 9,2037000000 +0,0771
increased 9,1266000000 +0,1166
decreased 9,0100000000 -0,0016
increased 9,0116000000 +0,124
decreased 8,8876000000 -0,0502
decreased 8,9378000000 -0,0234
increased 8,9612000000 +0,0408
decreased 8,9204000000 -0,0285
decreased 8,9489000000 -0,2024
increased 9,1513000000 +0,0511
increased 9,1002000000 +0,0626
increased 9,0376000000 +0,0622
increased 8,9754000000 +0,1183
decreased 8,8571000000 -0,0393
increased 8,8964000000 +0,017
increased 8,8794000000 +0,0262
increased 8,8532000000 +0,0246
increased 8,8286000000 +0,0217
decreased 8,8069000000 -0,0098
not_changed 8,8167000000 0
decreased 8,8167000000 -0,0769
decreased 8,8936000000 -0,1525
decreased 9,0461000000 -0,0143
increased 9,0604000000 +0,0966
increased 8,9638000000 +0,0131
decreased 8,9507000000 -0,101
decreased 9,0517000000 -0,0357
decreased 9,0874000000 -0,0136
increased 9,1010000000 +0,096
increased 9,0050000000 +0,016
not_changed 8,9890000000 0
not_changed 8,9890000000 0
increased 8,9890000000 +0,0114
decreased 8,9776000000 -0,0307
increased 9,0083000000 +0,0516
increased 8,9567000000 +0,0475
increased 8,9092000000 +0,0541
increased 8,8551000000 +0,012
increased 8,8431000000 +0,1782
decreased 8,6649000000 -0,0221
decreased 8,6870000000 -0,0425
increased 8,7295000000 +0,1021
decreased 8,6274000000 -0,0849
increased 8,7123000000 +0,04
increased 8,6723000000 +0,0744
not_changed 8,5979000000 0
not_changed 8,5979000000 0
increased 8,5979000000 +0,001
decreased 8,5969000000 -0,1127
increased 8,7096000000 +0,0214
increased 8,6882000000 +0,0233
increased 8,6649000000 +0,016
decreased 8,6489000000 -0,0122
increased 8,6611000000 +0,057
decreased 8,6041000000 -0,0349
increased 8,6390000000 +0,0658
decreased 8,5732000000 -0,0066
not_changed 8,5798000000 0
decreased 8,5798000000 -0,0069
increased 8,5867000000 +0,01
decreased 8,5767000000 -0,0147
increased 8,5914000000 +0,0378
decreased 8,5536000000 -0,092
decreased 8,6456000000 -0,1027
increased 8,7483000000 +0,0973
increased 8,6510000000 +0,0037
decreased 8,6473000000 -0,1301
decreased 8,7774000000 -0,0431
increased 8,8205000000 +0,0106
increased 8,8099000000 +0,0162
decreased 8,7937000000 -0,0679
decreased 8,8616000000 -0,0482
decreased 8,9098000000 -0,2094
increased 9,1192000000 +0,013
decreased 9,1062000000 -0,0486
decreased 9,1548000000 -0,0254
decreased 9,1802000000 -0,007
increased 9,1872000000 +0,0281
not_changed 9,1591000000 0
increased 9,1591000000 +0,0114
decreased 9,1477000000 -0,0503
decreased 9,1980000000 -0,0514
increased 9,2494000000 +0,0112
decreased 9,2382000000 -0,0876
increased 9,3258000000 +0,0194
increased 9,3064000000 +0,0482
decreased 9,2582000000 -0,0132
decreased 9,2714000000 -0,0305
increased 9,3019000000 +0,1821
increased 9,1198000000 +0,018
decreased 9,1018000000 -0,0456
decreased 9,1474000000 -0,083
increased 9,2304000000 +0,0651
decreased 9,1653000000 -0,0589
increased 9,2242000000 +0,0217
increased 9,2025000000 +0,0816
decreased 9,1209000000 -0,1891
increased 9,3100000000 +0,0778
increased 9,2322000000 +0,0327
increased 9,1995000000 +0,0053
decreased 9,1942000000 -0,223
not_changed 9,4172000000 0
decreased 9,4172000000 -0,2598
increased 9,6770000000 +0,0156
increased 9,6614000000 +0,1836
increased 9,4778000000 +0,0161
increased 9,4617000000 +0,0508
decreased 9,4109000000 -0,0894
decreased 9,5003000000 -0,0236
decreased 9,5239000000 -0,0619
decreased 9,5858000000 -0,0197
not_changed 9,6055000000 0
increased 9,6055000000 +0,0008
decreased 9,6047000000 -0,212
increased 9,8167000000 +0,1677
decreased 9,6490000000 -0,0364
increased 9,6854000000 +0,0458
increased 9,6396000000 +0,0466
decreased 9,5930000000 -0,0315
decreased 9,6245000000 -0,0246
increased 9,6491000000 +0,0172
decreased 9,6319000000 -0,0148
increased 9,6467000000 +0,0206
increased 9,6261000000 +0,1965
decreased 9,4296000000 -0,0432
decreased 9,4728000000 -0,0561
increased 9,5289000000 +0,1597
increased 9,3692000000 +0,1258
not_changed 9,2434000000 0
increased 9,2434000000 +0,0763
increased 9,1671000000 +0,0016
decreased 9,1655000000 -0,0717
decreased 9,2372000000 -0,0472
not_changed 9,2844000000 0
increased 9,2844000000 +0,0552
decreased 9,2292000000 -0,0489
increased 9,2781000000 +0,0428
decreased 9,2353000000 -0,183
increased 9,4183000000 +0,2679
decreased 9,1504000000 -0,0015
decreased 9,1519000000 -0,003
decreased 9,1549000000 -0,077
increased 9,2319000000 +0,0709
decreased 9,1610000000 -0,0804
increased 9,2414000000 +0,0594
increased 9,1820000000 +0,0927
decreased 9,0893000000 -0,2136
not_changed 9,3029000000 0
increased 9,3029000000 +0,0361
increased 9,2668000000 +0,1621
decreased 9,1047000000 -0,072
decreased 9,1767000000 -0,0069
decreased 9,1836000000 -0,0357
increased 9,2193000000 +0,0457
decreased 9,1736000000 -0,0477
increased 9,2213000000 +0,3648
increased 8,8565000000 +0,0163
decreased 8,8402000000 -0,0642
increased 8,9044000000 +0,0054
decreased 8,8990000000 -0,0146
increased 8,9136000000 +0,0293
decreased 8,8843000000 -0,0311
decreased 8,9154000000 -0,0403
decreased 8,9557000000 -0,0838
increased 9,0395000000 +0,0249
increased 9,0146000000 +0,0082
decreased 9,0064000000 -0,0145
increased 9,0209000000 +0,0268
decreased 8,9941000000 -0,0246
increased 9,0187000000 +0,0438
increased 8,9749000000 +0,0092
decreased 8,9657000000 -0,0054
decreased 8,9711000000 -0,0838
decreased 9,0549000000 -0,0489
decreased 9,1038000000 -0,0441
decreased 9,1479000000 -0,0212
decreased 9,1691000000 -0,0039
decreased 9,1730000000 -0,1957
increased 9,3687000000 +0,028
decreased 9,3407000000 -0,0966
not_changed 9,4373000000 0
not_changed 9,4373000000 0
decreased 9,4373000000 -0,0414
increased 9,4787000000 +0,0905
increased 9,3882000000 +0,0707
increased 9,3175000000 +0,0428
increased 9,2747000000 +0,01
decreased 9,2647000000 -0,173
not_changed 9,4377000000 0
increased 9,4377000000 +0,0597
decreased 9,3780000000 -0,0657
decreased 9,4437000000 -0,0146
increased 9,4583000000 +0,1424
increased 9,3159000000 +0,0899
decreased 9,2260000000 -0,0502
increased 9,2762000000 +0,0956
increased 9,1806000000 +0,0613
increased 9,1193000000 +0,0459
increased 9,0734000000 +0,0897
decreased 8,9837000000 -0,0038
decreased 8,9875000000 -0,0629
increased 9,0504000000 +0,0123
increased 9,0381000000 +0,0131
increased 9,0250000000 +0,0404
not_changed 8,9846000000 0
not_changed 8,9846000000 0
decreased 8,9846000000 -0,155
decreased 9,1396000000 -0,0773
increased 9,2169000000 +0,0972
decreased 9,1197000000 -0,0785
decreased 9,1982000000 -0,0109
not_changed 9,2091000000 0
not_changed 9,2091000000 0
increased 9,2091000000 +0,0145
decreased 9,1946000000 -0,278
increased 9,4726000000 +0,0972
decreased 9,3754000000 -0,06
decreased 9,4354000000 -0,1459
increased 9,5813000000 +0,0825
increased 9,4988000000 +0,0359
increased 9,4629000000 +0,1749
increased 9,2880000000 +0,037
increased 9,2510000000 +0,1298
increased 9,1212000000 +0,1076
increased 9,0136000000 +0,0489
decreased 8,9647000000 -0,0936
decreased 9,0583000000 -0,3309
increased 9,3892000000 +0,0373
decreased 9,3519000000 -0,0363
increased 9,3882000000 +0,1429
decreased 9,2453000000 -0,1736
increased 9,4189000000 +0,0381
decreased 9,3808000000 -0,0785
decreased 9,4593000000 -0,5635
increased 10,0228000000 +0,0315
decreased 9,9913000000 -0,166
decreased 10,1573000000 -0,0835
decreased 10,2408000000 -0,1478
decreased 10,3886000000 -0,0747
decreased 10,4633000000 -0,0265
increased 10,4898000000 +0,037
decreased 10,4528000000 -0,3425
increased 10,7953000000 +0,0588
increased 10,7365000000 +0,0878
decreased 10,6487000000 -0,0763
increased 10,7250000000 +0,0841
decreased 10,6409000000 -0,009
decreased 10,6499000000 -0,2427
increased 10,8926000000 +0,0768
increased 10,8158000000 +0,013
decreased 10,8028000000 -0,2503
decreased 11,0531000000 -0,2402
decreased 11,2933000000 -0,0011
increased 11,2944000000 +0,02
decreased 11,2744000000 -0,0923
decreased 11,3667000000 -0,2494
decreased 11,6161000000 -0,0597
decreased 11,6758000000 -0,0146
increased 11,6904000000 +0,0063
decreased 11,6841000000 -0,0693
decreased 11,7534000000 -0,0101
decreased 11,7635000000 -0,178
decreased 11,9415000000 -0,2875
increased 12,2290000000 +0,2742
increased 11,9548000000 +0,0044
increased 11,9504000000 +0,0667
increased 11,8837000000 +0,0096
increased 11,8741000000 +0,027
not_changed 11,8471000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that SEK to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Bangladeshi Taka exchange chart

Note: The Swedish krona to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the SEK/BDT currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Bangladeshi Taka pair for a period of 2013 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.