The exchange rate as of today for SEK/BGN is SEK per BGN, which means that with 100 Swedish kronor you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for SEK/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or BGN currencies.

SEK to BGN exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 23:27:37 +0000	0,1836000000	-0,0183
Sun, 29 Oct 2017 06:59:47 +0000	0,2019000000	0
Sat, 28 Oct 2017 20:18:32 +0000	0,2019000000	0
Sat, 28 Oct 2017 10:11:52 +0000	0,2019000000	-0,0011
Tue, 24 Oct 2017 13:27:44 +0000	0,2030000000	-0,001
Mon, 16 Oct 2017 03:28:49 +0000	0,2040000000	-0,0012
Wed, 11 Oct 2017 17:00:50 +0000	0,2052000000	-0,001
Tue, 10 Oct 2017 12:46:50 +0000	0,2062000000	+0,0003
Mon, 09 Oct 2017 10:19:06 +0000	0,2059000000	+0,001
Wed, 04 Oct 2017 07:08:19 +0000	0,2049000000	-0,0011
Sat, 23 Sep 2017 16:22:05 +0000	0,2060000000	0
Sat, 23 Sep 2017 04:20:58 +0000	0,2060000000	+10
Fri, 22 Sep 2017 19:07:01 +0000	0,2059000000	-0,0003
Thu, 21 Sep 2017 22:19:34 +0000	0,2062000000	+0,0008
Mon, 18 Sep 2017 17:04:43 +0000	0,2054000000	-0,0003
Fri, 15 Sep 2017 04:36:37 +0000	0,2057000000	+0,0021
Thu, 14 Sep 2017 07:48:29 +0000	0,2036000000	-0,0009
Sat, 09 Sep 2017 04:35:11 +0000	0,2045000000	-0,0014
Thu, 07 Sep 2017 18:04:59 +0000	0,2059000000	+0,0004
Sun, 03 Sep 2017 17:58:17 +0000	0,2055000000	-0,0022
Mon, 28 Aug 2017 12:52:25 +0000	0,2077000000	+0,0007
Sun, 27 Aug 2017 02:02:03 +0000	0,2070000000	+0,0017
Thu, 24 Aug 2017 09:53:57 +0000	0,2053000000	+0,0003
Tue, 22 Aug 2017 18:31:45 +0000	0,2050000000	-0,0006
Sat, 19 Aug 2017 20:29:19 +0000	0,2056000000	+0,0014
Sun, 13 Aug 2017 02:12:07 +0000	0,2042000000	-0,0008
Fri, 11 Aug 2017 04:51:18 +0000	0,2050000000	+0,0014
Thu, 10 Aug 2017 04:34:57 +0000	0,2036000000	+0,0009
Tue, 08 Aug 2017 23:08:08 +0000	0,2027000000	+0,0003
Sat, 05 Aug 2017 14:51:57 +0000	0,2024000000	-0,0034
Sun, 30 Jul 2017 11:21:42 +0000	0,2058000000	+0,0023
Wed, 26 Jul 2017 07:25:44 +0000	0,2035000000	-0,0005
Sun, 23 Jul 2017 23:21:12 +0000	0,2040000000	+10
Sun, 23 Jul 2017 15:08:42 +0000	0,2039000000	0
Sat, 22 Jul 2017 20:47:02 +0000	0,2039000000	0
Sat, 22 Jul 2017 08:29:25 +0000	0,2039000000	0
Sat, 22 Jul 2017 05:00:15 +0000	0,2039000000	10
Wed, 19 Jul 2017 06:55:49 +0000	0,2040000000	-0,0024
Sat, 15 Jul 2017 11:39:50 +0000	0,2064000000	+0,0034
Wed, 05 Jul 2017 18:10:15 +0000	0,2030000000	+0,001
Tue, 04 Jul 2017 19:33:31 +0000	0,2020000000	-0,0002
Mon, 03 Jul 2017 11:55:27 +0000	0,2022000000	-0,0011
Sun, 02 Jul 2017 03:11:04 +0000	0,2033000000	+0,0018
Wed, 28 Jun 2017 09:13:22 +0000	0,2015000000	+0,0009
Tue, 27 Jun 2017 02:32:17 +0000	0,2006000000	-0,0002
Fri, 23 Jun 2017 19:11:51 +0000	0,2008000000	+0,0008
Thu, 22 Jun 2017 19:47:10 +0000	0,2000000000	-0,0009
Fri, 16 Jun 2017 13:07:12 +0000	0,2009000000	+0,0014
Thu, 15 Jun 2017 13:42:13 +0000	0,1995000000	-0,0012
Wed, 14 Jun 2017 20:47:07 +0000	0,2007000000	-0,0002
Sun, 11 Jun 2017 21:36:04 +0000	0,2009000000	0
Sat, 10 Jun 2017 19:45:59 +0000	0,2009000000	+0,0003
Tue, 06 Jun 2017 20:01:10 +0000	0,2006000000	-0,0019
Sun, 04 Jun 2017 09:03:45 +0000	0,2025000000	0
Sat, 03 Jun 2017 12:25:14 +0000	0,2025000000	+0,0017
Thu, 01 Jun 2017 07:10:10 +0000	0,2008000000	-0,0002
Sun, 28 May 2017 21:36:57 +0000	0,2010000000	10
Sun, 28 May 2017 08:34:00 +0000	0,2011000000	-0,0004
Fri, 26 May 2017 21:18:11 +0000	0,2015000000	+0,0015
Fri, 19 May 2017 06:17:00 +0000	0,2000000000	-0,0013
Wed, 17 May 2017 08:54:35 +0000	0,2013000000	-0,0008
Mon, 15 May 2017 16:13:11 +0000	0,2021000000	-0,0019
Sat, 13 May 2017 20:07:02 +0000	0,2040000000	0
Fri, 12 May 2017 22:20:03 +0000	0,2040000000	+0,0012
Thu, 11 May 2017 18:59:57 +0000	0,2028000000	10
Sun, 07 May 2017 15:05:46 +0000	0,2029000000	0
Sun, 07 May 2017 09:43:22 +0000	0,2029000000	+0,0003
Thu, 04 May 2017 21:39:02 +0000	0,2026000000	-0,001
Tue, 02 May 2017 22:38:50 +0000	0,2036000000	10
Fri, 28 Apr 2017 13:50:35 +0000	0,2037000000	-0,0013
Thu, 27 Apr 2017 04:59:43 +0000	0,2050000000	-0,0001
Thu, 27 Apr 2017 01:41:24 +0000	0,2051000000	+0,0001
Wed, 26 Apr 2017 20:25:50 +0000	0,2050000000	+0,0005
Tue, 25 Apr 2017 13:18:41 +0000	0,2045000000	-0,0028
Mon, 24 Apr 2017 13:04:50 +0000	0,2073000000	+0,0045
Sat, 22 Apr 2017 07:06:42 +0000	0,2028000000	-0,0005
Thu, 20 Apr 2017 00:48:40 +0000	0,2033000000	-0,0006
Wed, 19 Apr 2017 13:11:02 +0000	0,2039000000	10
Sun, 16 Apr 2017 08:29:59 +0000	0,2040000000	0
Sat, 15 Apr 2017 07:18:13 +0000	0,2040000000	+0,0004
Fri, 14 Apr 2017 02:00:41 +0000	0,2036000000	-0,0012
Thu, 13 Apr 2017 10:43:11 +0000	0,2048000000	+0,0016
Sun, 09 Apr 2017 01:34:54 +0000	0,2032000000	0
Sat, 08 Apr 2017 15:52:14 +0000	0,2032000000	0
Sat, 08 Apr 2017 00:45:00 +0000	0,2032000000	-0,0014
Wed, 05 Apr 2017 13:44:15 +0000	0,2046000000	0
Wed, 05 Apr 2017 09:58:10 +0000	0,2046000000	+0,0005
Tue, 04 Apr 2017 22:18:41 +0000	0,2041000000	-0,0006
Tue, 04 Apr 2017 05:55:21 +0000	0,2047000000	+0,0002
Mon, 27 Mar 2017 14:23:01 +0000	0,2045000000	-0,0006
Wed, 22 Mar 2017 11:09:39 +0000	0,2051000000	-0,0015
Tue, 21 Mar 2017 01:48:52 +0000	0,2066000000	+0,0005
Mon, 20 Mar 2017 19:02:17 +0000	0,2061000000	-0,0009
Fri, 17 Mar 2017 03:51:59 +0000	0,2070000000	+0,0016
Fri, 10 Mar 2017 05:38:11 +0000	0,2054000000	+10
Thu, 09 Mar 2017 18:03:57 +0000	0,2053000000	0
Tue, 07 Mar 2017 20:05:53 +0000	0,2053000000	-0,0019
Sat, 04 Mar 2017 09:24:23 +0000	0,2072000000	+0,0014
Fri, 03 Mar 2017 10:46:36 +0000	0,2058000000	+0,0002
Wed, 01 Mar 2017 18:04:25 +0000	0,2056000000	+0,0009
Tue, 28 Feb 2017 12:36:11 +0000	0,2047000000	+0,0008
Sun, 26 Feb 2017 17:54:03 +0000	0,2039000000	-0,0034
Wed, 22 Feb 2017 23:18:37 +0000	0,2073000000	+0,0007
Tue, 21 Feb 2017 15:45:16 +0000	0,2066000000	-0,0018
Thu, 16 Feb 2017 09:33:15 +0000	0,2084000000	+0,0024
Wed, 15 Feb 2017 01:14:23 +0000	0,2060000000	-0,0004
Fri, 10 Feb 2017 15:20:57 +0000	0,2064000000	0
Wed, 08 Feb 2017 05:50:03 +0000	0,2064000000	+10
Tue, 07 Feb 2017 04:53:09 +0000	0,2063000000	-0,0015
Mon, 06 Feb 2017 02:27:21 +0000	0,2078000000	0
Sun, 05 Feb 2017 14:58:09 +0000	0,2078000000	0
Sat, 04 Feb 2017 10:54:52 +0000	0,2078000000	0
Sat, 04 Feb 2017 04:54:00 +0000	0,2078000000	+0,0002
Thu, 02 Feb 2017 15:46:22 +0000	0,2076000000	-0,0002
Wed, 01 Feb 2017 13:57:00 +0000	0,2078000000	+0,0001
Sun, 29 Jan 2017 20:26:25 +0000	0,2077000000	+0,0008
Sun, 29 Jan 2017 08:55:12 +0000	0,2069000000	0
Sat, 28 Jan 2017 01:02:18 +0000	0,2069000000	+0,0007
Thu, 26 Jan 2017 07:01:39 +0000	0,2062000000	-0,0014
Sat, 21 Jan 2017 21:06:33 +0000	0,2076000000	+0,0026
Mon, 16 Jan 2017 14:39:44 +0000	0,2050000000	-0,0007
Mon, 16 Jan 2017 03:04:42 +0000	0,2057000000	+0,0002
Tue, 10 Jan 2017 14:15:58 +0000	0,2055000000	+0,0017
Mon, 09 Jan 2017 04:03:12 +0000	0,2038000000	0
Sun, 08 Jan 2017 18:30:00 +0000	0,2038000000	-0,0004
Sun, 01 Jan 2017 11:47:28 +0000	0,2042000000	0
Sat, 31 Dec 2016 14:54:17 +0000	0,2042000000	+0,0005
Wed, 28 Dec 2016 10:11:46 +0000	0,2037000000	+0,0006
Mon, 26 Dec 2016 11:56:37 +0000	0,2031000000	-0,0004
Sun, 25 Dec 2016 07:25:43 +0000	0,2035000000	0
Sat, 24 Dec 2016 23:11:59 +0000	0,2035000000	+0,0002
Fri, 23 Dec 2016 21:12:34 +0000	0,2033000000	+0,0025
Sat, 17 Dec 2016 09:11:06 +0000	0,2008000000	+0,0007
Fri, 16 Dec 2016 14:38:21 +0000	0,2001000000	+0,0024
Thu, 15 Dec 2016 07:02:11 +0000	0,1977000000	-0,0009
Wed, 14 Dec 2016 22:43:42 +0000	0,1986000000	-0,0032
Sat, 10 Dec 2016 20:55:16 +0000	0,2018000000	0
Fri, 09 Dec 2016 19:18:01 +0000	0,2018000000	+0,002
Tue, 06 Dec 2016 16:35:43 +0000	0,1998000000	-0,0006
Tue, 06 Dec 2016 10:52:03 +0000	0,2004000000	-0,0001
Mon, 05 Dec 2016 21:19:11 +0000	0,2005000000	+0,0018
Mon, 05 Dec 2016 07:06:37 +0000	0,1987000000	+0,0006
Sun, 04 Dec 2016 23:33:26 +0000	0,1981000000	-0,0019
Sun, 04 Dec 2016 15:04:58 +0000	0,2000000000	+0,0004
Thu, 01 Dec 2016 10:02:34 +0000	0,1996000000	-0,0002
Sun, 27 Nov 2016 15:35:33 +0000	0,1998000000	0
Sun, 27 Nov 2016 06:27:55 +0000	0,1998000000	0
Sun, 27 Nov 2016 01:57:04 +0000	0,1998000000	-0,0011
Fri, 25 Nov 2016 09:24:05 +0000	0,2009000000	+0,0004
Thu, 24 Nov 2016 20:41:26 +0000	0,2005000000	+0,0014
Wed, 23 Nov 2016 18:16:06 +0000	0,1991000000	+0,0006
Wed, 23 Nov 2016 14:38:02 +0000	0,1985000000	-0,0013
Tue, 22 Nov 2016 18:09:56 +0000	0,1998000000	+0,0002
Tue, 22 Nov 2016 02:55:29 +0000	0,1996000000	+0,0004
Mon, 21 Nov 2016 17:51:48 +0000	0,1992000000	-0,0001
Mon, 21 Nov 2016 11:47:16 +0000	0,1993000000	+0,0006
Sat, 19 Nov 2016 15:52:31 +0000	0,1987000000	+0,0016
Fri, 18 Nov 2016 02:24:47 +0000	0,1971000000	-0,002
Thu, 17 Nov 2016 02:55:27 +0000	0,1991000000	+0,0009
Tue, 15 Nov 2016 13:27:19 +0000	0,1982000000	+0,0008
Sun, 13 Nov 2016 19:30:40 +0000	0,1974000000	+0,0003
Sat, 12 Nov 2016 15:15:42 +0000	0,1971000000	0
Sat, 12 Nov 2016 00:32:44 +0000	0,1971000000	+0,001
Thu, 10 Nov 2016 07:03:07 +0000	0,1961000000	-0,0009
Sun, 06 Nov 2016 13:02:04 +0000	0,1970000000	0
Sat, 05 Nov 2016 08:58:26 +0000	0,1970000000	-0,0016
Mon, 31 Oct 2016 04:42:56 +0000	0,1986000000	-0,0005
Sat, 29 Oct 2016 13:10:21 +0000	0,1991000000	+0,0019
Fri, 28 Oct 2016 00:32:53 +0000	0,1972000000	-0,0046
Tue, 25 Oct 2016 18:44:44 +0000	0,2018000000	+0,0008
Mon, 24 Oct 2016 14:34:46 +0000	0,2010000000	-0,0006
Sat, 22 Oct 2016 16:44:57 +0000	0,2016000000	+10
Wed, 19 Oct 2016 00:31:52 +0000	0,2015000000	-0,0005
Tue, 18 Oct 2016 09:32:08 +0000	0,2020000000	+0,0004
Mon, 17 Oct 2016 12:52:05 +0000	0,2016000000	0
Mon, 17 Oct 2016 09:32:01 +0000	0,2016000000	+0,0003
Sat, 15 Oct 2016 11:30:19 +0000	0,2013000000	-0,0002
Fri, 14 Oct 2016 03:15:29 +0000	0,2015000000	-0,0015
Mon, 10 Oct 2016 09:39:32 +0000	0,2030000000	+0,0001
Fri, 07 Oct 2016 17:12:24 +0000	0,2029000000	-0,001
Tue, 04 Oct 2016 17:19:30 +0000	0,2039000000	+0,0015
Tue, 04 Oct 2016 12:12:12 +0000	0,2024000000	-0,0022
Sun, 02 Oct 2016 04:44:11 +0000	0,2046000000	0
Sat, 01 Oct 2016 02:09:57 +0000	0,2046000000	+0,001
Mon, 19 Sep 2016 04:24:44 +0000	0,2036000000	-0,0003
Sun, 18 Sep 2016 11:49:16 +0000	0,2039000000	+10
Wed, 14 Sep 2016 01:53:41 +0000	0,2038000000	-0,0002
Mon, 05 Sep 2016 22:50:23 +0000	0,2040000000	-0,0027
Tue, 30 Aug 2016 00:33:44 +0000	0,2067000000	+0,0029
Mon, 29 Aug 2016 11:38:01 +0000	0,2038000000	-0,0028
Thu, 25 Aug 2016 10:14:53 +0000	0,2066000000	10
Mon, 22 Aug 2016 18:39:34 +0000	0,2067000000	+0,0005
Mon, 22 Aug 2016 14:11:13 +0000	0,2062000000	+0,0006
Wed, 17 Aug 2016 09:57:04 +0000	0,2056000000	-0,0016
Mon, 15 Aug 2016 06:23:41 +0000	0,2072000000	-0,0005
Sun, 14 Aug 2016 13:12:45 +0000	0,2077000000	+0,0007
Tue, 09 Aug 2016 19:58:46 +0000	0,2070000000	+0,0023
Sat, 06 Aug 2016 10:47:42 +0000	0,2047000000	-0,0014
Thu, 04 Aug 2016 22:16:14 +0000	0,2061000000	+0,001
Wed, 27 Jul 2016 09:04:43 +0000	0,2051000000	-0,001
Mon, 25 Jul 2016 22:43:57 +0000	0,2061000000	-0,0006
Wed, 20 Jul 2016 19:56:01 +0000	0,2067000000	-0,0001
Tue, 19 Jul 2016 05:01:26 +0000	0,2068000000	0
Tue, 19 Jul 2016 00:34:15 +0000	0,2068000000	+0,0014
Fri, 15 Jul 2016 19:06:45 +0000	0,2054000000	+0,0003
Fri, 15 Jul 2016 13:36:52 +0000	0,2051000000	-0,0028
Fri, 01 Jul 2016 18:23:30 +0000	0,2079000000	+10
Tue, 28 Jun 2016 03:17:13 +0000	0,2078000000	+0,0007
Mon, 27 Jun 2016 05:17:16 +0000	0,2071000000	-0,0031
Wed, 22 Jun 2016 03:11:58 +0000	0,2102000000	+0,0022
Sat, 18 Jun 2016 13:19:52 +0000	0,2080000000	-0,0021
Tue, 14 Jun 2016 12:49:24 +0000	0,2101000000	-0,0016
Sat, 04 Jun 2016 03:32:04 +0000	0,2117000000	+10
Fri, 03 Jun 2016 19:43:36 +0000	0,2116000000	+0,001
Fri, 03 Jun 2016 01:15:18 +0000	0,2106000000	+0,0014
Mon, 23 May 2016 22:20:40 +0000	0,2092000000	-0,0006
Sun, 22 May 2016 04:32:25 +0000	0,2098000000	0
Sat, 21 May 2016 01:51:05 +0000	0,2098000000	+0,0007
Thu, 19 May 2016 19:56:23 +0000	0,2091000000	-0,0015
Thu, 12 May 2016 02:49:23 +0000	0,2106000000	0
Mon, 09 May 2016 15:18:43 +0000	0,2106000000	+0,0001
Sat, 07 May 2016 18:12:43 +0000	0,2105000000	-0,0026
Mon, 02 May 2016 18:30:48 +0000	0,2131000000	0
Tue, 26 Apr 2016 02:39:42 +0000	0,2131000000	+0,0001
Wed, 20 Apr 2016 19:07:53 +0000	0,2130000000	-0,0001
Wed, 20 Apr 2016 09:25:58 +0000	0,2131000000	0
Tue, 19 Apr 2016 02:23:55 +0000	0,2131000000	0
Sun, 17 Apr 2016 05:02:27 +0000	0,2131000000	0
Sat, 16 Apr 2016 12:31:21 +0000	0,2131000000	0
Sat, 16 Apr 2016 03:52:33 +0000	0,2131000000	+0,0009
Wed, 13 Apr 2016 01:28:35 +0000	0,2122000000	+0,0017
Sun, 10 Apr 2016 23:52:39 +0000	0,2105000000	-0,0001
Sun, 10 Apr 2016 18:42:10 +0000	0,2106000000	-0,0007
Mon, 04 Apr 2016 15:05:22 +0000	0,2113000000	+0,0003
Sun, 03 Apr 2016 14:12:46 +0000	0,2110000000	-0,0009
Thu, 31 Mar 2016 20:23:19 +0000	0,2119000000	+0,0012
Sat, 26 Mar 2016 05:09:29 +0000	0,2107000000	-0,001
Thu, 24 Mar 2016 02:17:27 +0000	0,2117000000	+0,0008
Mon, 21 Mar 2016 17:23:23 +0000	0,2109000000	0
Sat, 19 Mar 2016 04:40:16 +0000	0,2109000000	0
Fri, 18 Mar 2016 15:44:21 +0000	0,2109000000	-0,0009
Wed, 16 Mar 2016 10:05:35 +0000	0,2118000000	+0,0003
Tue, 15 Mar 2016 11:40:30 +0000	0,2115000000	+0,0012
Sun, 13 Mar 2016 16:13:42 +0000	0,2103000000	+0,0004
Fri, 04 Mar 2016 20:22:53 +0000	0,2099000000	+0,0001
Fri, 04 Mar 2016 15:16:28 +0000	0,2098000000	+0,0009
Thu, 03 Mar 2016 08:17:21 +0000	0,2089000000	-0,0002
Wed, 02 Mar 2016 07:33:50 +0000	0,2091000000	-0,0008
Tue, 01 Mar 2016 06:20:12 +0000	0,2099000000	+0,0011
Thu, 25 Feb 2016 19:10:24 +0000	0,2088000000	-0,0002
Thu, 25 Feb 2016 11:09:25 +0000	0,2090000000	-0,0004
Tue, 23 Feb 2016 20:02:36 +0000	0,2094000000	+0,0014
Sun, 21 Feb 2016 03:10:11 +0000	0,2080000000	0
Sat, 20 Feb 2016 09:17:01 +0000	0,2080000000	+0,0014
Thu, 18 Feb 2016 00:19:00 +0000	0,2066000000	+0,0003
Wed, 17 Feb 2016 10:26:09 +0000	0,2063000000	-0,0006
Tue, 16 Feb 2016 08:30:39 +0000	0,2069000000	+0,0003
Mon, 15 Feb 2016 20:15:48 +0000	0,2066000000	+0,0011
Thu, 11 Feb 2016 13:02:54 +0000	0,2055000000	-0,0015
Tue, 09 Feb 2016 06:10:28 +0000	0,2070000000	-0,0006
Sat, 06 Feb 2016 14:34:22 +0000	0,2076000000	-0,0012
Thu, 04 Feb 2016 04:18:25 +0000	0,2088000000	-0,0014
Fri, 22 Jan 2016 01:49:30 +0000	0,2102000000	+0,0007
Wed, 20 Jan 2016 06:39:07 +0000	0,2095000000	-0,0005
Tue, 19 Jan 2016 12:13:35 +0000	0,2100000000	+0,001
Sun, 17 Jan 2016 20:11:34 +0000	0,2090000000	+0,0003
Sun, 17 Jan 2016 02:31:51 +0000	0,2087000000	0
Sat, 16 Jan 2016 19:39:40 +0000	0,2087000000	-0,0025
Wed, 13 Jan 2016 01:10:24 +0000	0,2112000000	-0,001
Wed, 06 Jan 2016 09:46:07 +0000	0,2122000000	+0,0008
Wed, 06 Jan 2016 00:25:51 +0000	0,2114000000	+0,0001
Tue, 05 Jan 2016 16:11:19 +0000	0,2113000000	-0,0016
Mon, 04 Jan 2016 10:00:42 +0000	0,2129000000	0
Sun, 03 Jan 2016 00:22:07 +0000	0,2129000000	+0,0003
Thu, 31 Dec 2015 06:06:49 +0000	0,2126000000	-0,0011
Wed, 30 Dec 2015 01:03:20 +0000	0,2137000000	+0,0027
Sat, 26 Dec 2015 20:57:16 +0000	0,2110000000	0
Sat, 26 Dec 2015 17:39:47 +0000	0,2110000000	0
Sat, 26 Dec 2015 12:25:04 +0000	0,2110000000	0
Sat, 26 Dec 2015 01:20:00 +0000	0,2110000000	-0,0001
Fri, 18 Dec 2015 06:46:30 +0000	0,2111000000	+0,0008
Wed, 16 Dec 2015 13:54:11 +0000	0,2103000000	+0,0017
Mon, 14 Dec 2015 07:23:17 +0000	0,2086000000	-0,0014
Fri, 11 Dec 2015 16:29:43 +0000	0,2100000000	-0,0014
Wed, 09 Dec 2015 08:25:23 +0000	0,2114000000	+0,0004
Tue, 08 Dec 2015 20:40:51 +0000	0,2110000000	-0,0011
Sat, 05 Dec 2015 00:34:18 +0000	0,2121000000	+0,001
Thu, 03 Dec 2015 18:27:41 +0000	0,2111000000	-0,0012
Mon, 30 Nov 2015 23:52:25 +0000	0,2123000000	+0,0009
Sat, 28 Nov 2015 06:31:47 +0000	0,2114000000	+0,0003
Thu, 26 Nov 2015 04:23:12 +0000	0,2111000000	+0,0004
Wed, 25 Nov 2015 21:20:17 +0000	0,2107000000	+0,0008
Wed, 18 Nov 2015 16:59:05 +0000	0,2099000000	+0,0001
Tue, 17 Nov 2015 22:28:07 +0000	0,2098000000	+0,0002
Fri, 13 Nov 2015 07:16:35 +0000	0,2096000000	10
Wed, 11 Nov 2015 11:54:03 +0000	0,2097000000	-0,0002
Tue, 10 Nov 2015 22:25:41 +0000	0,2099000000	+0,0007
Mon, 09 Nov 2015 04:21:02 +0000	0,2092000000	+0,001
Wed, 28 Oct 2015 08:53:10 +0000	0,2082000000	-0,0001
Tue, 27 Oct 2015 11:53:33 +0000	0,2083000000	+0,0003
Tue, 27 Oct 2015 06:33:08 +0000	0,2080000000	-0,0006
Fri, 23 Oct 2015 02:49:25 +0000	0,2086000000	+0,0017
Wed, 21 Oct 2015 20:39:52 +0000	0,2069000000	-0,0005
Tue, 20 Oct 2015 18:38:33 +0000	0,2074000000	-0,0014
Fri, 16 Oct 2015 01:46:13 +0000	0,2088000000	-0,0012
Thu, 15 Oct 2015 06:34:03 +0000	0,2100000000	-0,0011
Tue, 13 Oct 2015 17:19:55 +0000	0,2111000000	+0,0013
Tue, 06 Oct 2015 07:13:35 +0000	0,2098000000	-0,0001
Mon, 05 Oct 2015 22:45:39 +0000	0,2099000000	+0,0015
Fri, 02 Oct 2015 22:38:31 +0000	0,2084000000	+0,0003
Wed, 30 Sep 2015 13:54:27 +0000	0,2081000000	+0,0007
Sun, 27 Sep 2015 02:12:50 +0000	0,2074000000	-0,0003
Thu, 24 Sep 2015 05:57:05 +0000	0,2077000000	+10
Thu, 24 Sep 2015 01:24:04 +0000	0,2076000000	-0,0022
Mon, 21 Sep 2015 11:49:59 +0000	0,2098000000	+0,0002
Sat, 19 Sep 2015 16:57:40 +0000	0,2096000000	+0,0004
Thu, 17 Sep 2015 13:39:12 +0000	0,2092000000	+0,0017
Wed, 09 Sep 2015 22:31:08 +0000	0,2075000000	-0,0003
Wed, 09 Sep 2015 07:21:46 +0000	0,2078000000	+0,0006
Mon, 07 Sep 2015 18:19:29 +0000	0,2072000000	+0,0018
Tue, 01 Sep 2015 15:55:05 +0000	0,2054000000	10
Tue, 01 Sep 2015 03:14:44 +0000	0,2055000000	+0,001
Mon, 24 Aug 2015 22:51:19 +0000	0,2045000000	-0,001
Sun, 23 Aug 2015 23:54:36 +0000	0,2055000000	+0,0003
Sun, 23 Aug 2015 19:38:05 +0000	0,2052000000	-0,0014
Fri, 14 Aug 2015 23:51:14 +0000	0,2066000000	+0,0027
Wed, 12 Aug 2015 07:00:36 +0000	0,2039000000	-0,0006
Wed, 12 Aug 2015 00:40:18 +0000	0,2045000000	+0,0002
Tue, 11 Aug 2015 00:58:41 +0000	0,2043000000	+0,001
Sat, 08 Aug 2015 23:33:50 +0000	0,2033000000	-0,0031
Tue, 04 Aug 2015 02:20:29 +0000	0,2064000000	0
Sun, 02 Aug 2015 16:33:00 +0000	0,2064000000	10
Tue, 28 Jul 2015 20:20:10 +0000	0,2065000000	-0,0008
Sun, 26 Jul 2015 10:45:57 +0000	0,2073000000	10
Thu, 23 Jul 2015 13:21:56 +0000	0,2074000000	-0,0012
Tue, 21 Jul 2015 09:00:51 +0000	0,2086000000	+0,0004
Sat, 18 Jul 2015 10:18:00 +0000	0,2082000000	-0,0021
Fri, 17 Jul 2015 04:22:17 +0000	0,2103000000	+0,0005
Thu, 16 Jul 2015 06:52:39 +0000	0,2098000000	+0,0011
Wed, 08 Jul 2015 15:44:07 +0000	0,2087000000	+0,0002
Fri, 03 Jul 2015 22:53:55 +0000	0,2085000000	-0,0001
Thu, 02 Jul 2015 19:18:37 +0000	0,2086000000	-0,0025
Thu, 02 Jul 2015 05:11:10 +0000	0,2111000000	+0,0004
Sun, 28 Jun 2015 11:47:40 +0000	0,2107000000	0
Sat, 27 Jun 2015 09:45:01 +0000	0,2107000000	-0,001
Fri, 26 Jun 2015 00:59:29 +0000	0,2117000000	-0,0005
Tue, 23 Jun 2015 14:05:21 +0000	0,2122000000	10
Sat, 20 Jun 2015 03:36:28 +0000	0,2123000000	+0,0003
Fri, 19 Jun 2015 14:19:28 +0000	0,2120000000	-0,0006
Thu, 18 Jun 2015 07:04:27 +0000	0,2126000000	+0,0011
Sun, 14 Jun 2015 20:33:08 +0000	0,2115000000	-0,0007
Sun, 14 Jun 2015 03:35:26 +0000	0,2122000000	0
Sat, 13 Jun 2015 18:20:14 +0000	0,2122000000	+0,0032
Tue, 09 Jun 2015 23:18:36 +0000	0,2090000000	0
Tue, 09 Jun 2015 16:13:47 +0000	0,2090000000	-0,0013
Sun, 07 Jun 2015 02:26:53 +0000	0,2103000000	-0,0014
Mon, 25 May 2015 12:30:59 +0000	0,2117000000	0
Sun, 24 May 2015 03:50:11 +0000	0,2117000000	+0,0005
Wed, 20 May 2015 21:08:11 +0000	0,2112000000	+0,0029
Sun, 17 May 2015 17:10:28 +0000	0,2083000000	0
Sat, 16 May 2015 04:15:45 +0000	0,2083000000	-0,0011
Tue, 12 May 2015 17:06:52 +0000	0,2094000000	+0,0017
Sun, 03 May 2015 00:25:45 +0000	0,2077000000	-0,0008
Mon, 27 Apr 2015 05:36:58 +0000	0,2085000000	-0,0001
Sat, 25 Apr 2015 17:53:15 +0000	0,2086000000	-0,0005
Tue, 21 Apr 2015 00:46:17 +0000	0,2091000000	+0,0003
Sun, 12 Apr 2015 18:13:44 +0000	0,2088000000	+0,0006
Fri, 03 Apr 2015 14:49:24 +0000	0,2082000000	-0,002
Mon, 30 Mar 2015 16:48:51 +0000	0,2102000000	+0,0007
Sun, 22 Mar 2015 17:48:06 +0000	0,2095000000	-0,0018
Fri, 20 Mar 2015 00:34:06 +0000	0,2113000000	-0,002
Tue, 17 Mar 2015 07:52:12 +0000	0,2133000000	-0,0004
Mon, 16 Mar 2015 20:31:49 +0000	0,2137000000	10
Sat, 14 Mar 2015 17:24:19 +0000	0,2138000000	-0,0004
Fri, 13 Mar 2015 05:43:57 +0000	0,2142000000	+0,0006
Wed, 11 Mar 2015 00:30:48 +0000	0,2136000000	+0,0022
Tue, 03 Mar 2015 22:37:50 +0000	0,2114000000	+0,0018
Sat, 28 Feb 2015 06:26:08 +0000	0,2096000000	+0,0043
Wed, 25 Feb 2015 04:29:21 +0000	0,2053000000	-0,0003
Tue, 24 Feb 2015 09:31:24 +0000	0,2056000000	-0,0003
Wed, 18 Feb 2015 02:54:19 +0000	0,2059000000	+0,0023
Sat, 14 Feb 2015 15:18:47 +0000	0,2036000000	-0,0039
Wed, 11 Feb 2015 06:04:31 +0000	0,2075000000	+0,002
Sat, 07 Feb 2015 13:22:14 +0000	0,2055000000	-0,0036
Tue, 27 Jan 2015 10:17:45 +0000	0,2091000000	+0,0016
Tue, 20 Jan 2015 09:56:55 +0000	0,2075000000	+0,0026
Wed, 14 Jan 2015 08:30:43 +0000	0,2049000000	-0,0025
Fri, 09 Jan 2015 06:32:58 +0000	0,2074000000	+0,002
Sat, 03 Jan 2015 06:03:12 +0000	0,2054000000	+10
Mon, 22 Dec 2014 20:09:51 +0000	0,2053000000	-0,0013
Fri, 19 Dec 2014 08:56:21 +0000	0,2066000000	10
Wed, 17 Dec 2014 20:05:22 +0000	0,2067000000	+0,0013
Tue, 16 Dec 2014 23:06:27 +0000	0,2054000000	-0,0026
Sat, 13 Dec 2014 19:24:29 +0000	0,2080000000	-0,0026
Fri, 05 Dec 2014 19:05:46 +0000	0,2106000000	-0,0008
Thu, 04 Dec 2014 03:41:42 +0000	0,2114000000	+0,0016
Wed, 03 Dec 2014 06:11:34 +0000	0,2098000000	-0,002
Mon, 01 Dec 2014 19:55:31 +0000	0,2118000000	+0,0003
Fri, 28 Nov 2014 11:00:04 +0000	0,2115000000	-0,0001
Mon, 24 Nov 2014 01:00:17 +0000	0,2116000000	0
Sun, 23 Nov 2014 19:06:35 +0000	0,2116000000	-0,0004
Fri, 21 Nov 2014 02:05:53 +0000	0,2120000000	+0,0003
Thu, 20 Nov 2014 20:25:49 +0000	0,2117000000	-0,0008
Tue, 18 Nov 2014 22:59:12 +0000	0,2125000000	-0,001
Sat, 15 Nov 2014 05:53:58 +0000	0,2135000000	+0,0019
Sun, 02 Nov 2014 20:29:33 +0000	0,2116000000	+0,0009
Mon, 27 Oct 2014 12:16:25 +0000	0,2107000000	-0,0022
Thu, 23 Oct 2014 07:37:57 +0000	0,2129000000	+0,0015
Wed, 22 Oct 2014 09:43:23 +0000	0,2114000000	-0,0044
Mon, 13 Oct 2014 14:56:36 +0000	0,2158000000	+0,0012
Sun, 12 Oct 2014 13:04:04 +0000	0,2146000000	+0,0001
Wed, 08 Oct 2014 15:54:07 +0000	0,2145000000	+0,0005
Fri, 03 Oct 2014 19:44:33 +0000	0,2140000000	+0,0017
Fri, 26 Sep 2014 16:21:11 +0000	0,2123000000	-0,0014
Wed, 24 Sep 2014 12:53:35 +0000	0,2137000000	+0,0007
Tue, 16 Sep 2014 18:16:02 +0000	0,2130000000	+0,0011
Tue, 16 Sep 2014 12:25:26 +0000	0,2119000000	-0,0009
Sun, 14 Sep 2014 17:21:47 +0000	0,2128000000	-0,0004
Thu, 11 Sep 2014 08:52:20 +0000	0,2132000000	+0,0003
Sun, 31 Aug 2014 19:13:11 +0000	0,2129000000	0
Sun, 31 Aug 2014 07:04:34 +0000	0,2129000000	-0,0014
Tue, 26 Aug 2014 14:55:15 +0000	0,2143000000	+0,0003
Thu, 14 Aug 2014 21:45:03 +0000	0,2140000000	+0,0011
Wed, 06 Aug 2014 03:24:13 +0000	0,2129000000	+0,0005
Fri, 01 Aug 2014 19:48:07 +0000	0,2124000000	-0,0018
Tue, 01 Jul 2014 18:57:07 +0000	0,2142000000	+10
Fri, 27 Jun 2014 20:45:49 +0000	0,2141000000	-0,0023
Fri, 30 May 2014 04:39:24 +0000	0,2164000000	-0,0002
Sun, 04 May 2014 02:17:54 +0000	0,2166000000	+0,0021
Sat, 19 Apr 2014 00:34:47 +0000	0,2145000000	-0,0043
Sun, 30 Mar 2014 03:55:06 +0000	0,2188000000	-0,0019
Sat, 22 Mar 2014 12:48:06 +0000	0,2207000000	+0,0013
Tue, 18 Feb 2014 13:25:55 +0000	0,2194000000	-0,0023
Sun, 16 Feb 2014 21:06:33 +0000	0,2217000000	+0,0003
Fri, 07 Feb 2014 05:00:20 +0000	0,2214000000	-0,0006
Sat, 25 Jan 2014 19:12:57 +0000	0,2220000000	+0,0004
Wed, 08 Jan 2014 00:39:35 +0000	0,2216000000	+0,0045
Wed, 18 Dec 2013 13:32:59 +0000	0,2171000000	0
Mon, 16 Dec 2013 21:41:22 +0000	0,2171000000	-0,005567659
Wed, 30 Oct 2013 22:56:34 +0000	0,2226676590	+0,000172631
Mon, 21 Oct 2013 18:47:54 +0000	0,2224950280	-0,001995121
Sat, 05 Oct 2013 04:06:59 +0000	0,2244901490	-0,000863797
Sun, 29 Sep 2013 19:53:54 +0000	0,2253539460	0
Sun, 29 Sep 2013 06:16:08 +0000	0,2253539460	0
Fri, 27 Sep 2013 05:04:47 +0000	0,2253539460	0
Thu, 26 Sep 2013 15:56:10 +0000	0,2253539460	-0,00291569
Thu, 19 Sep 2013 15:58:05 +0000	0,2282696360	+0,004404326
Wed, 21 Aug 2013 23:13:09 +0000	0,2238653100	-0,001611433
Sun, 11 Aug 2013 16:44:19 +0000	0,2254767430	-0,000654013
Thu, 01 Aug 2013 08:10:01 +0000	0,2261307560	+0,00189462
Wed, 31 Jul 2013 16:48:48 +0000	0,2242361360	-0,000999888
Wed, 10 Jul 2013 18:44:50 +0000	0,2252360240	+7,2114
Wed, 10 Jul 2013 07:56:25 +0000	0,2251639100	+0,000953154
Sat, 06 Jul 2013 08:49:45 +0000	0,2242107560	+0,000978929
Thu, 27 Jun 2013 16:10:17 +0000	0,2232318270	-0,001720752
Fri, 21 Jun 2013 14:41:42 +0000	0,2249525790	-0,002257826
Mon, 03 Jun 2013 02:08:49 +0000	0,2272104050	-0,000977443
Tue, 21 May 2013 06:02:59 +0000	0,2281878480	+0,000208464
Mon, 13 May 2013 21:10:03 +0000	0,2279793840	+4,4388
Tue, 23 Apr 2013 19:57:08 +0000	0,2279349960	-0,006457031
Wed, 10 Apr 2013 14:28:05 +0000	0,2343920270	+0,000359452
Mon, 08 Apr 2013 16:51:30 +0000	0,2340325750	+0,000718481
Sat, 06 Apr 2013 13:02:35 +0000	0,2333140940	-0,001543132
Thu, 14 Mar 2013 07:16:26 +0000	0,2348572260	+0,000185369
Tue, 12 Mar 2013 04:47:08 +0000	0,2346718570	+0,001245575
Sat, 02 Mar 2013 22:39:03 +0000	0,2334262820	+0,002222378
Tue, 26 Feb 2013 20:18:02 +0000	0,2312039040	-0,000312408
Tue, 19 Feb 2013 07:05:38 +0000	0,2315163120	0
Mon, 18 Feb 2013 13:30:00 +0000	0,2315163120	0
Sat, 16 Feb 2013 11:11:58 +0000	0,2315163120	0
Fri, 15 Feb 2013 17:44:58 +0000	0,2315163120	+0,001594762
Wed, 13 Feb 2013 19:27:50 +0000	0,2299215500	+0,001733278
Tue, 12 Feb 2013 09:24:48 +0000	0,2281882720	+0,000379068
Mon, 11 Feb 2013 23:16:58 +0000	0,2278092040	-0,000257281
Mon, 11 Feb 2013 14:09:44 +0000	0,2280664850	+0,000590116
Thu, 07 Feb 2013 08:13:57 +0000	0,2274763690	+0,00223894
Mon, 28 Jan 2013 19:03:59 +0000	0,2252374290	+0,000137307
Fri, 25 Jan 2013 22:18:25 +0000	0,2251001220	-0,001162238
Mon, 14 Jan 2013 12:44:21 +0000	0,2262623600	-0,000689144
Fri, 11 Jan 2013 23:24:08 +0000	0,2269515040	+0,000398582
Wed, 19 Dec 2012 02:57:26 +0000	0,2265529220	-0,001013297
Sat, 24 Nov 2012 18:01:43 +0000	0,2275662190	+0,001221375
Thu, 15 Nov 2012 03:56:24 +0000	0,2263448440	-0,001915478
Wed, 07 Nov 2012 02:40:46 +0000	0,2282603220	6,2709
Sun, 21 Oct 2012 12:40:03 +0000	0,2283230310	+0,000680903
Wed, 10 Oct 2012 13:23:57 +0000	0,2276421280	-0,002494101
Tue, 25 Sep 2012 05:58:14 +0000	0,2301362290	+0,000624058
Sun, 23 Sep 2012 11:26:51 +0000	0,2295121710	0
Sat, 22 Sep 2012 09:06:41 +0000	0,2295121710	-0,001702647
Sun, 09 Sep 2012 19:26:49 +0000	0,2312148180	-0,003431954
Mon, 03 Sep 2012 05:48:35 +0000	0,2346467720	-0,000739927
Sun, 05 Aug 2012 02:32:43 +0000	0,2353866990	+0,00727607
Fri, 13 Jul 2012 03:08:08 +0000	0,2281106290	+0,009910125
Tue, 05 Jun 2012 07:33:53 +0000	0,2182005040	+0,00139536
Sat, 02 Jun 2012 09:49:26 +0000	0,2168051440	-0,000686472
Fri, 25 May 2012 23:54:36 +0000	0,2174916160	+0,002213752
Wed, 23 May 2012 07:02:54 +0000	0,2152778640	-0,002172591
Sat, 12 May 2012 20:46:30 +0000	0,2174504550	-0,002227379
Fri, 04 May 2012 15:15:45 +0000	0,2196778340	-0,000934435
Thu, 03 May 2012 19:41:52 +0000	0,2206122690	+0,00055015
Thu, 03 May 2012 02:31:45 +0000	0,2200621190	0

Please note that SEK to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 23:27:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Bulgarian lev exchange chart

Note: The Swedish krona to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the SEK/BGN currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Bulgarian lev pair for a period of 2190 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.