Exchange Currency

SEK/BGN


The exchange rate as of today for SEK/BGN is SEK per BGN, which means that with 100 Swedish kronor you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for SEK/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or BGN currencies.
  


SEK to BGN exchange rate history

Date Exchange Rate Variation
decreased 0,1836000000 -0,0183
not_changed 0,2019000000 0
not_changed 0,2019000000 0
decreased 0,2019000000 -0,0011
decreased 0,2030000000 -0,001
decreased 0,2040000000 -0,0012
decreased 0,2052000000 -0,001
increased 0,2062000000 +0,0003
increased 0,2059000000 +0,001
decreased 0,2049000000 -0,0011
not_changed 0,2060000000 0
increased 0,2060000000 +10
decreased 0,2059000000 -0,0003
increased 0,2062000000 +0,0008
decreased 0,2054000000 -0,0003
increased 0,2057000000 +0,0021
decreased 0,2036000000 -0,0009
decreased 0,2045000000 -0,0014
increased 0,2059000000 +0,0004
decreased 0,2055000000 -0,0022
increased 0,2077000000 +0,0007
increased 0,2070000000 +0,0017
increased 0,2053000000 +0,0003
decreased 0,2050000000 -0,0006
increased 0,2056000000 +0,0014
decreased 0,2042000000 -0,0008
increased 0,2050000000 +0,0014
increased 0,2036000000 +0,0009
increased 0,2027000000 +0,0003
decreased 0,2024000000 -0,0034
increased 0,2058000000 +0,0023
decreased 0,2035000000 -0,0005
increased 0,2040000000 +10
not_changed 0,2039000000 0
not_changed 0,2039000000 0
not_changed 0,2039000000 0
decreased 0,2039000000 10
decreased 0,2040000000 -0,0024
increased 0,2064000000 +0,0034
increased 0,2030000000 +0,001
decreased 0,2020000000 -0,0002
decreased 0,2022000000 -0,0011
increased 0,2033000000 +0,0018
increased 0,2015000000 +0,0009
decreased 0,2006000000 -0,0002
increased 0,2008000000 +0,0008
decreased 0,2000000000 -0,0009
increased 0,2009000000 +0,0014
decreased 0,1995000000 -0,0012
decreased 0,2007000000 -0,0002
not_changed 0,2009000000 0
increased 0,2009000000 +0,0003
decreased 0,2006000000 -0,0019
not_changed 0,2025000000 0
increased 0,2025000000 +0,0017
decreased 0,2008000000 -0,0002
decreased 0,2010000000 10
decreased 0,2011000000 -0,0004
increased 0,2015000000 +0,0015
decreased 0,2000000000 -0,0013
decreased 0,2013000000 -0,0008
decreased 0,2021000000 -0,0019
not_changed 0,2040000000 0
increased 0,2040000000 +0,0012
decreased 0,2028000000 10
not_changed 0,2029000000 0
increased 0,2029000000 +0,0003
decreased 0,2026000000 -0,001
decreased 0,2036000000 10
decreased 0,2037000000 -0,0013
decreased 0,2050000000 -0,0001
increased 0,2051000000 +0,0001
increased 0,2050000000 +0,0005
decreased 0,2045000000 -0,0028
increased 0,2073000000 +0,0045
decreased 0,2028000000 -0,0005
decreased 0,2033000000 -0,0006
decreased 0,2039000000 10
not_changed 0,2040000000 0
increased 0,2040000000 +0,0004
decreased 0,2036000000 -0,0012
increased 0,2048000000 +0,0016
not_changed 0,2032000000 0
not_changed 0,2032000000 0
decreased 0,2032000000 -0,0014
not_changed 0,2046000000 0
increased 0,2046000000 +0,0005
decreased 0,2041000000 -0,0006
increased 0,2047000000 +0,0002
decreased 0,2045000000 -0,0006
decreased 0,2051000000 -0,0015
increased 0,2066000000 +0,0005
decreased 0,2061000000 -0,0009
increased 0,2070000000 +0,0016
increased 0,2054000000 +10
not_changed 0,2053000000 0
decreased 0,2053000000 -0,0019
increased 0,2072000000 +0,0014
increased 0,2058000000 +0,0002
increased 0,2056000000 +0,0009
increased 0,2047000000 +0,0008
decreased 0,2039000000 -0,0034
increased 0,2073000000 +0,0007
decreased 0,2066000000 -0,0018
increased 0,2084000000 +0,0024
decreased 0,2060000000 -0,0004
not_changed 0,2064000000 0
increased 0,2064000000 +10
decreased 0,2063000000 -0,0015
not_changed 0,2078000000 0
not_changed 0,2078000000 0
not_changed 0,2078000000 0
increased 0,2078000000 +0,0002
decreased 0,2076000000 -0,0002
increased 0,2078000000 +0,0001
increased 0,2077000000 +0,0008
not_changed 0,2069000000 0
increased 0,2069000000 +0,0007
decreased 0,2062000000 -0,0014
increased 0,2076000000 +0,0026
decreased 0,2050000000 -0,0007
increased 0,2057000000 +0,0002
increased 0,2055000000 +0,0017
not_changed 0,2038000000 0
decreased 0,2038000000 -0,0004
not_changed 0,2042000000 0
increased 0,2042000000 +0,0005
increased 0,2037000000 +0,0006
decreased 0,2031000000 -0,0004
not_changed 0,2035000000 0
increased 0,2035000000 +0,0002
increased 0,2033000000 +0,0025
increased 0,2008000000 +0,0007
increased 0,2001000000 +0,0024
decreased 0,1977000000 -0,0009
decreased 0,1986000000 -0,0032
not_changed 0,2018000000 0
increased 0,2018000000 +0,002
decreased 0,1998000000 -0,0006
decreased 0,2004000000 -0,0001
increased 0,2005000000 +0,0018
increased 0,1987000000 +0,0006
decreased 0,1981000000 -0,0019
increased 0,2000000000 +0,0004
decreased 0,1996000000 -0,0002
not_changed 0,1998000000 0
not_changed 0,1998000000 0
decreased 0,1998000000 -0,0011
increased 0,2009000000 +0,0004
increased 0,2005000000 +0,0014
increased 0,1991000000 +0,0006
decreased 0,1985000000 -0,0013
increased 0,1998000000 +0,0002
increased 0,1996000000 +0,0004
decreased 0,1992000000 -0,0001
increased 0,1993000000 +0,0006
increased 0,1987000000 +0,0016
decreased 0,1971000000 -0,002
increased 0,1991000000 +0,0009
increased 0,1982000000 +0,0008
increased 0,1974000000 +0,0003
not_changed 0,1971000000 0
increased 0,1971000000 +0,001
decreased 0,1961000000 -0,0009
not_changed 0,1970000000 0
decreased 0,1970000000 -0,0016
decreased 0,1986000000 -0,0005
increased 0,1991000000 +0,0019
decreased 0,1972000000 -0,0046
increased 0,2018000000 +0,0008
decreased 0,2010000000 -0,0006
increased 0,2016000000 +10
decreased 0,2015000000 -0,0005
increased 0,2020000000 +0,0004
not_changed 0,2016000000 0
increased 0,2016000000 +0,0003
decreased 0,2013000000 -0,0002
decreased 0,2015000000 -0,0015
increased 0,2030000000 +0,0001
decreased 0,2029000000 -0,001
increased 0,2039000000 +0,0015
decreased 0,2024000000 -0,0022
not_changed 0,2046000000 0
increased 0,2046000000 +0,001
decreased 0,2036000000 -0,0003
increased 0,2039000000 +10
decreased 0,2038000000 -0,0002
decreased 0,2040000000 -0,0027
increased 0,2067000000 +0,0029
decreased 0,2038000000 -0,0028
decreased 0,2066000000 10
increased 0,2067000000 +0,0005
increased 0,2062000000 +0,0006
decreased 0,2056000000 -0,0016
decreased 0,2072000000 -0,0005
increased 0,2077000000 +0,0007
increased 0,2070000000 +0,0023
decreased 0,2047000000 -0,0014
increased 0,2061000000 +0,001
decreased 0,2051000000 -0,001
decreased 0,2061000000 -0,0006
decreased 0,2067000000 -0,0001
not_changed 0,2068000000 0
increased 0,2068000000 +0,0014
increased 0,2054000000 +0,0003
decreased 0,2051000000 -0,0028
increased 0,2079000000 +10
increased 0,2078000000 +0,0007
decreased 0,2071000000 -0,0031
increased 0,2102000000 +0,0022
decreased 0,2080000000 -0,0021
decreased 0,2101000000 -0,0016
increased 0,2117000000 +10
increased 0,2116000000 +0,001
increased 0,2106000000 +0,0014
decreased 0,2092000000 -0,0006
not_changed 0,2098000000 0
increased 0,2098000000 +0,0007
decreased 0,2091000000 -0,0015
not_changed 0,2106000000 0
increased 0,2106000000 +0,0001
decreased 0,2105000000 -0,0026
not_changed 0,2131000000 0
increased 0,2131000000 +0,0001
decreased 0,2130000000 -0,0001
not_changed 0,2131000000 0
not_changed 0,2131000000 0
not_changed 0,2131000000 0
not_changed 0,2131000000 0
increased 0,2131000000 +0,0009
increased 0,2122000000 +0,0017
decreased 0,2105000000 -0,0001
decreased 0,2106000000 -0,0007
increased 0,2113000000 +0,0003
decreased 0,2110000000 -0,0009
increased 0,2119000000 +0,0012
decreased 0,2107000000 -0,001
increased 0,2117000000 +0,0008
not_changed 0,2109000000 0
not_changed 0,2109000000 0
decreased 0,2109000000 -0,0009
increased 0,2118000000 +0,0003
increased 0,2115000000 +0,0012
increased 0,2103000000 +0,0004
increased 0,2099000000 +0,0001
increased 0,2098000000 +0,0009
decreased 0,2089000000 -0,0002
decreased 0,2091000000 -0,0008
increased 0,2099000000 +0,0011
decreased 0,2088000000 -0,0002
decreased 0,2090000000 -0,0004
increased 0,2094000000 +0,0014
not_changed 0,2080000000 0
increased 0,2080000000 +0,0014
increased 0,2066000000 +0,0003
decreased 0,2063000000 -0,0006
increased 0,2069000000 +0,0003
increased 0,2066000000 +0,0011
decreased 0,2055000000 -0,0015
decreased 0,2070000000 -0,0006
decreased 0,2076000000 -0,0012
decreased 0,2088000000 -0,0014
increased 0,2102000000 +0,0007
decreased 0,2095000000 -0,0005
increased 0,2100000000 +0,001
increased 0,2090000000 +0,0003
not_changed 0,2087000000 0
decreased 0,2087000000 -0,0025
decreased 0,2112000000 -0,001
increased 0,2122000000 +0,0008
increased 0,2114000000 +0,0001
decreased 0,2113000000 -0,0016
not_changed 0,2129000000 0
increased 0,2129000000 +0,0003
decreased 0,2126000000 -0,0011
increased 0,2137000000 +0,0027
not_changed 0,2110000000 0
not_changed 0,2110000000 0
not_changed 0,2110000000 0
decreased 0,2110000000 -0,0001
increased 0,2111000000 +0,0008
increased 0,2103000000 +0,0017
decreased 0,2086000000 -0,0014
decreased 0,2100000000 -0,0014
increased 0,2114000000 +0,0004
decreased 0,2110000000 -0,0011
increased 0,2121000000 +0,001
decreased 0,2111000000 -0,0012
increased 0,2123000000 +0,0009
increased 0,2114000000 +0,0003
increased 0,2111000000 +0,0004
increased 0,2107000000 +0,0008
increased 0,2099000000 +0,0001
increased 0,2098000000 +0,0002
decreased 0,2096000000 10
decreased 0,2097000000 -0,0002
increased 0,2099000000 +0,0007
increased 0,2092000000 +0,001
decreased 0,2082000000 -0,0001
increased 0,2083000000 +0,0003
decreased 0,2080000000 -0,0006
increased 0,2086000000 +0,0017
decreased 0,2069000000 -0,0005
decreased 0,2074000000 -0,0014
decreased 0,2088000000 -0,0012
decreased 0,2100000000 -0,0011
increased 0,2111000000 +0,0013
decreased 0,2098000000 -0,0001
increased 0,2099000000 +0,0015
increased 0,2084000000 +0,0003
increased 0,2081000000 +0,0007
decreased 0,2074000000 -0,0003
increased 0,2077000000 +10
decreased 0,2076000000 -0,0022
increased 0,2098000000 +0,0002
increased 0,2096000000 +0,0004
increased 0,2092000000 +0,0017
decreased 0,2075000000 -0,0003
increased 0,2078000000 +0,0006
increased 0,2072000000 +0,0018
decreased 0,2054000000 10
increased 0,2055000000 +0,001
decreased 0,2045000000 -0,001
increased 0,2055000000 +0,0003
decreased 0,2052000000 -0,0014
increased 0,2066000000 +0,0027
decreased 0,2039000000 -0,0006
increased 0,2045000000 +0,0002
increased 0,2043000000 +0,001
decreased 0,2033000000 -0,0031
not_changed 0,2064000000 0
decreased 0,2064000000 10
decreased 0,2065000000 -0,0008
decreased 0,2073000000 10
decreased 0,2074000000 -0,0012
increased 0,2086000000 +0,0004
decreased 0,2082000000 -0,0021
increased 0,2103000000 +0,0005
increased 0,2098000000 +0,0011
increased 0,2087000000 +0,0002
decreased 0,2085000000 -0,0001
decreased 0,2086000000 -0,0025
increased 0,2111000000 +0,0004
not_changed 0,2107000000 0
decreased 0,2107000000 -0,001
decreased 0,2117000000 -0,0005
decreased 0,2122000000 10
increased 0,2123000000 +0,0003
decreased 0,2120000000 -0,0006
increased 0,2126000000 +0,0011
decreased 0,2115000000 -0,0007
not_changed 0,2122000000 0
increased 0,2122000000 +0,0032
not_changed 0,2090000000 0
decreased 0,2090000000 -0,0013
decreased 0,2103000000 -0,0014
not_changed 0,2117000000 0
increased 0,2117000000 +0,0005
increased 0,2112000000 +0,0029
not_changed 0,2083000000 0
decreased 0,2083000000 -0,0011
increased 0,2094000000 +0,0017
decreased 0,2077000000 -0,0008
decreased 0,2085000000 -0,0001
decreased 0,2086000000 -0,0005
increased 0,2091000000 +0,0003
increased 0,2088000000 +0,0006
decreased 0,2082000000 -0,002
increased 0,2102000000 +0,0007
decreased 0,2095000000 -0,0018
decreased 0,2113000000 -0,002
decreased 0,2133000000 -0,0004
decreased 0,2137000000 10
decreased 0,2138000000 -0,0004
increased 0,2142000000 +0,0006
increased 0,2136000000 +0,0022
increased 0,2114000000 +0,0018
increased 0,2096000000 +0,0043
decreased 0,2053000000 -0,0003
decreased 0,2056000000 -0,0003
increased 0,2059000000 +0,0023
decreased 0,2036000000 -0,0039
increased 0,2075000000 +0,002
decreased 0,2055000000 -0,0036
increased 0,2091000000 +0,0016
increased 0,2075000000 +0,0026
decreased 0,2049000000 -0,0025
increased 0,2074000000 +0,002
increased 0,2054000000 +10
decreased 0,2053000000 -0,0013
decreased 0,2066000000 10
increased 0,2067000000 +0,0013
decreased 0,2054000000 -0,0026
decreased 0,2080000000 -0,0026
decreased 0,2106000000 -0,0008
increased 0,2114000000 +0,0016
decreased 0,2098000000 -0,002
increased 0,2118000000 +0,0003
decreased 0,2115000000 -0,0001
not_changed 0,2116000000 0
decreased 0,2116000000 -0,0004
increased 0,2120000000 +0,0003
decreased 0,2117000000 -0,0008
decreased 0,2125000000 -0,001
increased 0,2135000000 +0,0019
increased 0,2116000000 +0,0009
decreased 0,2107000000 -0,0022
increased 0,2129000000 +0,0015
decreased 0,2114000000 -0,0044
increased 0,2158000000 +0,0012
increased 0,2146000000 +0,0001
increased 0,2145000000 +0,0005
increased 0,2140000000 +0,0017
decreased 0,2123000000 -0,0014
increased 0,2137000000 +0,0007
increased 0,2130000000 +0,0011
decreased 0,2119000000 -0,0009
decreased 0,2128000000 -0,0004
increased 0,2132000000 +0,0003
not_changed 0,2129000000 0
decreased 0,2129000000 -0,0014
increased 0,2143000000 +0,0003
increased 0,2140000000 +0,0011
increased 0,2129000000 +0,0005
decreased 0,2124000000 -0,0018
increased 0,2142000000 +10
decreased 0,2141000000 -0,0023
decreased 0,2164000000 -0,0002
increased 0,2166000000 +0,0021
decreased 0,2145000000 -0,0043
decreased 0,2188000000 -0,0019
increased 0,2207000000 +0,0013
decreased 0,2194000000 -0,0023
increased 0,2217000000 +0,0003
decreased 0,2214000000 -0,0006
increased 0,2220000000 +0,0004
increased 0,2216000000 +0,0045
not_changed 0,2171000000 0
decreased 0,2171000000 -0,005567659
increased 0,2226676590 +0,000172631
decreased 0,2224950280 -0,001995121
decreased 0,2244901490 -0,000863797
not_changed 0,2253539460 0
not_changed 0,2253539460 0
not_changed 0,2253539460 0
decreased 0,2253539460 -0,00291569
increased 0,2282696360 +0,004404326
decreased 0,2238653100 -0,001611433
decreased 0,2254767430 -0,000654013
increased 0,2261307560 +0,00189462
decreased 0,2242361360 -0,000999888
increased 0,2252360240 +7,2114
increased 0,2251639100 +0,000953154
increased 0,2242107560 +0,000978929
decreased 0,2232318270 -0,001720752
decreased 0,2249525790 -0,002257826
decreased 0,2272104050 -0,000977443
increased 0,2281878480 +0,000208464
increased 0,2279793840 +4,4388
decreased 0,2279349960 -0,006457031
increased 0,2343920270 +0,000359452
increased 0,2340325750 +0,000718481
decreased 0,2333140940 -0,001543132
increased 0,2348572260 +0,000185369
increased 0,2346718570 +0,001245575
increased 0,2334262820 +0,002222378
decreased 0,2312039040 -0,000312408
not_changed 0,2315163120 0
not_changed 0,2315163120 0
not_changed 0,2315163120 0
increased 0,2315163120 +0,001594762
increased 0,2299215500 +0,001733278
increased 0,2281882720 +0,000379068
decreased 0,2278092040 -0,000257281
increased 0,2280664850 +0,000590116
increased 0,2274763690 +0,00223894
increased 0,2252374290 +0,000137307
decreased 0,2251001220 -0,001162238
decreased 0,2262623600 -0,000689144
increased 0,2269515040 +0,000398582
decreased 0,2265529220 -0,001013297
increased 0,2275662190 +0,001221375
decreased 0,2263448440 -0,001915478
decreased 0,2282603220 6,2709
increased 0,2283230310 +0,000680903
decreased 0,2276421280 -0,002494101
increased 0,2301362290 +0,000624058
not_changed 0,2295121710 0
decreased 0,2295121710 -0,001702647
decreased 0,2312148180 -0,003431954
decreased 0,2346467720 -0,000739927
increased 0,2353866990 +0,00727607
increased 0,2281106290 +0,009910125
increased 0,2182005040 +0,00139536
decreased 0,2168051440 -0,000686472
increased 0,2174916160 +0,002213752
decreased 0,2152778640 -0,002172591
decreased 0,2174504550 -0,002227379
decreased 0,2196778340 -0,000934435
increased 0,2206122690 +0,00055015
not_changed 0,2200621190 0
Please note that SEK to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Bulgarian lev exchange chart

Note: The Swedish krona to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the SEK/BGN currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Bulgarian lev pair for a period of 2190 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.