The exchange rate as of today for SEK/COP is SEK per COP, which means that with 100 Swedish kronor you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for SEK/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or COP currencies.

SEK to COP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 20:33:22 +0000	361,9663000000	+2,3173
Fri, 27 Oct 2017 20:00:25 +0000	359,6490000000	-4,6507
Wed, 25 Oct 2017 17:59:58 +0000	364,2997000000	+5,1336
Sat, 21 Oct 2017 03:09:22 +0000	359,1661000000	+0,1003
Wed, 18 Oct 2017 23:25:44 +0000	359,0658000000	-2,3091
Tue, 17 Oct 2017 00:57:54 +0000	361,3749000000	-5,269
Wed, 11 Oct 2017 17:00:58 +0000	366,6439000000	+4,8962
Sun, 08 Oct 2017 09:14:31 +0000	361,7477000000	-0,6402
Tue, 03 Oct 2017 11:17:41 +0000	362,3879000000	+2,2415
Sat, 30 Sep 2017 18:41:59 +0000	360,1464000000	0
Sat, 30 Sep 2017 10:44:24 +0000	360,1464000000	-3,1905
Sun, 24 Sep 2017 19:16:13 +0000	363,3369000000	-0,5024
Wed, 20 Sep 2017 06:30:50 +0000	363,8393000000	+0,2189
Tue, 19 Sep 2017 17:12:29 +0000	363,6204000000	-0,3633
Sun, 17 Sep 2017 01:48:56 +0000	363,9837000000	-0,9808
Wed, 13 Sep 2017 01:02:41 +0000	364,9645000000	-0,0328
Mon, 11 Sep 2017 22:32:06 +0000	364,9973000000	+0,376
Mon, 11 Sep 2017 11:29:12 +0000	364,6213000000	-0,779
Sun, 10 Sep 2017 23:25:29 +0000	365,4003000000	-0,5995
Sat, 09 Sep 2017 16:47:27 +0000	365,9998000000	-4,088
Fri, 01 Sep 2017 12:03:59 +0000	370,0878000000	+3,4353
Mon, 28 Aug 2017 08:47:06 +0000	366,6525000000	+1,4891
Sat, 26 Aug 2017 00:24:54 +0000	365,1634000000	-1,4064
Fri, 25 Aug 2017 04:55:53 +0000	366,5698000000	-1,9779
Tue, 22 Aug 2017 23:18:26 +0000	368,5477000000	-0,1932
Tue, 22 Aug 2017 05:39:37 +0000	368,7409000000	+0,4737
Thu, 17 Aug 2017 19:40:34 +0000	368,2672000000	+0,3035
Tue, 15 Aug 2017 14:27:52 +0000	367,9637000000	-0,1728
Thu, 10 Aug 2017 12:00:36 +0000	368,1365000000	+2,539
Mon, 07 Aug 2017 18:06:12 +0000	365,5975000000	-0,7758
Sun, 06 Aug 2017 17:25:07 +0000	366,3733000000	-2,8274
Mon, 31 Jul 2017 01:15:40 +0000	369,2007000000	-0,3969
Sat, 29 Jul 2017 13:24:27 +0000	369,5976000000	+2,3686
Fri, 28 Jul 2017 07:26:11 +0000	367,2290000000	-1,3817
Wed, 26 Jul 2017 18:47:16 +0000	368,6107000000	+0,1735
Wed, 26 Jul 2017 05:50:53 +0000	368,4372000000	+2,3093
Mon, 24 Jul 2017 09:59:59 +0000	366,1279000000	+0,3062
Mon, 24 Jul 2017 05:29:41 +0000	365,8217000000	+2,5265
Fri, 21 Jul 2017 11:23:43 +0000	363,2952000000	-0,9659
Fri, 21 Jul 2017 03:06:23 +0000	364,2611000000	+2,7178
Wed, 19 Jul 2017 23:23:26 +0000	361,5433000000	-4,4046
Tue, 18 Jul 2017 10:47:14 +0000	365,9479000000	+1,7591
Sun, 16 Jul 2017 22:04:25 +0000	364,1888000000	+2,0468
Tue, 11 Jul 2017 13:56:19 +0000	362,1420000000	+0,6946
Wed, 05 Jul 2017 17:07:31 +0000	361,4474000000	+0,693
Sat, 01 Jul 2017 16:20:31 +0000	360,7544000000	0
Sat, 01 Jul 2017 02:21:25 +0000	360,7544000000	+6,5261
Thu, 29 Jun 2017 06:50:27 +0000	354,2283000000	+4,2638
Tue, 27 Jun 2017 15:58:33 +0000	349,9645000000	+3,5601
Sun, 25 Jun 2017 23:22:38 +0000	346,4044000000	+0,8598
Sun, 25 Jun 2017 02:54:24 +0000	345,5446000000	+0,1904
Thu, 22 Jun 2017 18:05:50 +0000	345,3542000000	-4,2838
Thu, 22 Jun 2017 11:26:31 +0000	349,6380000000	+9,5184
Mon, 19 Jun 2017 20:50:09 +0000	340,1196000000	-1,1526
Sat, 17 Jun 2017 10:40:02 +0000	341,2722000000	+4,5945
Thu, 15 Jun 2017 11:41:31 +0000	336,6777000000	-0,5066
Wed, 14 Jun 2017 20:47:39 +0000	337,1843000000	+0,7673
Tue, 13 Jun 2017 16:16:52 +0000	336,4170000000	-1,059
Tue, 13 Jun 2017 11:52:34 +0000	337,4760000000	+3,0278
Mon, 12 Jun 2017 03:04:50 +0000	334,4482000000	+0,1337
Sat, 10 Jun 2017 19:47:06 +0000	334,3145000000	0
Sat, 10 Jun 2017 16:42:03 +0000	334,3145000000	+0,0705
Fri, 09 Jun 2017 00:22:00 +0000	334,2440000000	-0,8815
Thu, 08 Jun 2017 18:50:50 +0000	335,1255000000	+2,209
Tue, 30 May 2017 06:54:13 +0000	332,9165000000	-2,0474
Thu, 25 May 2017 02:22:02 +0000	334,9639000000	+1,3463
Wed, 24 May 2017 00:20:15 +0000	333,6176000000	+3,3345
Sun, 21 May 2017 13:07:52 +0000	330,2831000000	+0,1146
Sat, 20 May 2017 21:31:00 +0000	330,1685000000	-0,6347
Sun, 14 May 2017 19:16:49 +0000	330,8032000000	+0,1413
Wed, 10 May 2017 16:58:58 +0000	330,6619000000	-1,7269
Tue, 02 May 2017 08:17:14 +0000	332,3888000000	+0,7678
Sun, 30 Apr 2017 18:20:09 +0000	331,6210000000	0
Sat, 29 Apr 2017 19:04:01 +0000	331,6210000000	-2,6393
Wed, 26 Apr 2017 21:45:49 +0000	334,2603000000	+15,4017
Sun, 23 Apr 2017 10:04:13 +0000	318,8586000000	+0,1109
Sat, 22 Apr 2017 06:36:22 +0000	318,7477000000	+2,1869
Wed, 19 Apr 2017 13:11:34 +0000	316,5608000000	-1,028
Sat, 15 Apr 2017 02:17:33 +0000	317,5888000000	+0,7618
Fri, 14 Apr 2017 03:55:28 +0000	316,8270000000	+2,4691
Mon, 10 Apr 2017 03:30:20 +0000	314,3579000000	-1,1636
Sat, 08 Apr 2017 21:39:02 +0000	315,5215000000	-0,6683
Fri, 07 Apr 2017 10:20:54 +0000	316,1898000000	-1,6796
Wed, 05 Apr 2017 13:44:36 +0000	317,8694000000	-1,8179
Tue, 04 Apr 2017 01:50:57 +0000	319,6873000000	-4,9657
Wed, 29 Mar 2017 15:55:24 +0000	324,6530000000	-7,9639
Tue, 28 Mar 2017 04:39:20 +0000	332,6169000000	+2,9143
Sun, 26 Mar 2017 22:07:47 +0000	329,7026000000	-1,8326
Wed, 22 Mar 2017 19:17:23 +0000	331,5352000000	-2,5813
Thu, 16 Mar 2017 02:59:27 +0000	334,1165000000	+2,5522
Fri, 10 Mar 2017 00:45:07 +0000	331,5643000000	+0,3299
Thu, 09 Mar 2017 12:53:24 +0000	331,2344000000	+3,0775
Tue, 07 Mar 2017 20:06:31 +0000	328,1569000000	+4,6707
Wed, 01 Mar 2017 21:34:26 +0000	323,4862000000	+3,9188
Tue, 28 Feb 2017 12:36:37 +0000	319,5674000000	-3,6501
Tue, 21 Feb 2017 15:35:43 +0000	323,2175000000	-0,4343
Sun, 19 Feb 2017 00:27:41 +0000	323,6518000000	-1,5096
Thu, 16 Feb 2017 17:02:31 +0000	325,1614000000	+5,0701
Tue, 14 Feb 2017 01:26:51 +0000	320,0913000000	-3,2882
Tue, 07 Feb 2017 15:43:46 +0000	323,3795000000	+0,2444
Mon, 06 Feb 2017 09:57:51 +0000	323,1351000000	-2,075
Fri, 03 Feb 2017 21:12:24 +0000	325,2101000000	-7,1915
Thu, 02 Feb 2017 00:36:52 +0000	332,4016000000	-0,1948
Tue, 31 Jan 2017 18:33:26 +0000	332,5964000000	+0,5824
Sun, 29 Jan 2017 20:27:17 +0000	332,0140000000	+1,1249
Sun, 29 Jan 2017 08:55:44 +0000	330,8891000000	0
Sun, 29 Jan 2017 02:11:44 +0000	330,8891000000	+0,113
Sat, 28 Jan 2017 03:04:32 +0000	330,7761000000	-0,0572
Thu, 26 Jan 2017 07:28:22 +0000	330,8333000000	+1,3886
Sat, 21 Jan 2017 19:45:58 +0000	329,4447000000	+5,0659
Tue, 10 Jan 2017 11:07:48 +0000	324,3788000000	-2,5219
Thu, 05 Jan 2017 03:10:29 +0000	326,9007000000	+1,9009
Tue, 03 Jan 2017 21:19:07 +0000	324,9998000000	-3,4137
Mon, 02 Jan 2017 20:32:44 +0000	328,4135000000	-1,8489
Sat, 31 Dec 2016 02:38:32 +0000	330,2624000000	+5,6205
Tue, 27 Dec 2016 09:18:47 +0000	324,6419000000	-1,2075
Mon, 26 Dec 2016 16:54:32 +0000	325,8494000000	+0,04
Sun, 25 Dec 2016 05:50:14 +0000	325,8094000000	+0,1087
Sat, 24 Dec 2016 23:12:31 +0000	325,7007000000	+0,4553
Thu, 22 Dec 2016 09:26:48 +0000	325,2454000000	+3,045
Sun, 18 Dec 2016 13:33:52 +0000	322,2004000000	+0,1071
Sat, 17 Dec 2016 04:15:43 +0000	322,0933000000	-0,9372
Wed, 14 Dec 2016 15:43:01 +0000	323,0305000000	-4,2129
Fri, 09 Dec 2016 18:17:57 +0000	327,2434000000	-4,864
Tue, 06 Dec 2016 11:50:39 +0000	332,1074000000	-0,8861
Mon, 05 Dec 2016 22:04:23 +0000	332,9935000000	-2,5887
Sun, 04 Dec 2016 06:54:08 +0000	335,5822000000	-9,4646
Tue, 29 Nov 2016 20:29:16 +0000	345,0468000000	+3,2707
Tue, 29 Nov 2016 07:23:07 +0000	341,7761000000	-1,7271
Sun, 27 Nov 2016 15:31:07 +0000	343,5032000000	0
Sun, 27 Nov 2016 06:28:20 +0000	343,5032000000	+0,9663
Fri, 25 Nov 2016 22:09:57 +0000	342,5369000000	+0,6427
Wed, 23 Nov 2016 18:03:48 +0000	341,8942000000	+0,2726
Tue, 22 Nov 2016 08:41:10 +0000	341,6216000000	-2,4928
Mon, 21 Nov 2016 07:02:35 +0000	344,1144000000	+4,4209
Thu, 17 Nov 2016 06:01:14 +0000	339,6935000000	+8,7081
Wed, 09 Nov 2016 04:13:47 +0000	330,9854000000	-9,7468
Mon, 07 Nov 2016 06:19:55 +0000	340,7322000000	-1,2226
Fri, 04 Nov 2016 23:28:00 +0000	341,9548000000	-0,4472
Fri, 04 Nov 2016 00:41:51 +0000	342,4020000000	+1,136
Wed, 02 Nov 2016 10:42:03 +0000	341,2660000000	+12,6023
Mon, 31 Oct 2016 05:31:27 +0000	328,6637000000	-1,0884
Sun, 30 Oct 2016 19:13:36 +0000	329,7521000000	-2,1508
Sat, 29 Oct 2016 14:26:40 +0000	331,9029000000	+0,1862
Thu, 27 Oct 2016 10:22:18 +0000	331,7167000000	+2,286
Tue, 25 Oct 2016 18:45:18 +0000	329,4307000000	+0,3016
Tue, 25 Oct 2016 05:28:40 +0000	329,1291000000	+0,585
Mon, 24 Oct 2016 13:24:35 +0000	328,5441000000	-0,8159
Mon, 24 Oct 2016 02:22:42 +0000	329,3600000000	-1,1128
Sat, 15 Oct 2016 09:43:35 +0000	330,4728000000	0
Sat, 15 Oct 2016 00:38:14 +0000	330,4728000000	+0,0142
Fri, 14 Oct 2016 03:18:25 +0000	330,4586000000	-8,7861
Fri, 07 Oct 2016 04:21:46 +0000	339,2447000000	-2,3722
Tue, 04 Oct 2016 04:06:29 +0000	341,6169000000	+5,0411
Sat, 01 Oct 2016 23:51:27 +0000	336,5758000000	-0,3063
Fri, 30 Sep 2016 01:33:19 +0000	336,8821000000	-5,0133
Sun, 25 Sep 2016 16:03:32 +0000	341,8954000000	0
Sat, 24 Sep 2016 23:05:37 +0000	341,8954000000	+5,0046
Fri, 23 Sep 2016 04:55:10 +0000	336,8908000000	-1,056
Thu, 22 Sep 2016 02:15:16 +0000	337,9468000000	-6,7705
Mon, 19 Sep 2016 07:39:57 +0000	344,7173000000	-0,4815
Mon, 19 Sep 2016 03:47:21 +0000	345,1988000000	-0,4887
Sun, 18 Sep 2016 11:55:38 +0000	345,6875000000	+3,031
Sat, 17 Sep 2016 20:47:14 +0000	342,6565000000	-6,1165
Wed, 14 Sep 2016 01:54:06 +0000	348,7730000000	+7,7568
Sat, 10 Sep 2016 00:13:38 +0000	341,0162000000	+0,4734
Thu, 08 Sep 2016 11:11:39 +0000	340,5428000000	-0,6738
Mon, 29 Aug 2016 11:27:34 +0000	341,2166000000	-0,7097
Sat, 20 Aug 2016 03:14:55 +0000	341,9263000000	-4,8108
Sun, 14 Aug 2016 13:14:22 +0000	346,7371000000	0
Sun, 14 Aug 2016 03:27:56 +0000	346,7371000000	+4,3424
Thu, 11 Aug 2016 17:30:42 +0000	342,3947000000	-12,3233
Sat, 06 Aug 2016 15:55:12 +0000	354,7180000000	-1,9477
Wed, 27 Jul 2016 22:19:54 +0000	356,6657000000	+16,2154
Wed, 20 Jul 2016 00:34:30 +0000	340,4503000000	-2,29
Tue, 19 Jul 2016 05:07:18 +0000	342,7403000000	+2,1559
Sun, 17 Jul 2016 22:18:27 +0000	340,5844000000	+0,4386
Sat, 16 Jul 2016 13:56:20 +0000	340,1458000000	-0,6158
Fri, 15 Jul 2016 19:08:12 +0000	340,7616000000	-3,6078
Thu, 14 Jul 2016 09:33:07 +0000	344,3694000000	-0,3541
Tue, 12 Jul 2016 09:38:42 +0000	344,7235000000	-0,0103
Wed, 29 Jun 2016 22:45:14 +0000	344,7338000000	-10,469
Tue, 28 Jun 2016 03:01:29 +0000	355,2028000000	-5,9415
Mon, 20 Jun 2016 18:25:40 +0000	361,1443000000	-0,3927
Sat, 18 Jun 2016 13:21:22 +0000	361,5370000000	+4,1675
Fri, 10 Jun 2016 02:34:08 +0000	357,3695000000	-2,0351
Thu, 09 Jun 2016 23:15:52 +0000	359,4046000000	-2,5463
Thu, 09 Jun 2016 00:24:14 +0000	361,9509000000	-0,035
Tue, 07 Jun 2016 14:37:11 +0000	361,9859000000	-4,7451
Mon, 23 May 2016 17:18:02 +0000	366,7310000000	-0,4024
Sat, 21 May 2016 01:51:25 +0000	367,1334000000	+1,0201
Fri, 20 May 2016 03:00:57 +0000	366,1133000000	+0,0311
Thu, 19 May 2016 19:58:04 +0000	366,0822000000	+3,7128
Mon, 16 May 2016 10:48:54 +0000	362,3694000000	-0,1495
Mon, 16 May 2016 02:15:56 +0000	362,5189000000	+0,11
Mon, 09 May 2016 18:08:36 +0000	362,4089000000	-1,3089
Wed, 04 May 2016 15:46:59 +0000	363,7178000000	+2,4029
Wed, 04 May 2016 03:13:05 +0000	361,3149000000	+2,697
Mon, 02 May 2016 21:26:48 +0000	358,6179000000	+0,6342
Thu, 21 Apr 2016 08:51:53 +0000	357,9837000000	-0,39
Tue, 19 Apr 2016 22:35:55 +0000	358,3737000000	-7,6868
Mon, 18 Apr 2016 17:35:21 +0000	366,0605000000	-2,785
Sun, 17 Apr 2016 17:04:58 +0000	368,8455000000	0
Sat, 16 Apr 2016 09:31:48 +0000	368,8455000000	-10,9397
Sun, 10 Apr 2016 18:43:46 +0000	379,7852000000	+0,4656
Sun, 10 Apr 2016 03:04:52 +0000	379,3196000000	+5,9675
Mon, 04 Apr 2016 11:31:58 +0000	373,3521000000	-0,8529
Fri, 01 Apr 2016 16:09:09 +0000	374,2050000000	+4,1134
Thu, 31 Mar 2016 07:32:47 +0000	370,0916000000	-2,1891
Wed, 30 Mar 2016 05:14:43 +0000	372,2807000000	+3,0306
Fri, 25 Mar 2016 15:15:24 +0000	369,2501000000	-0,6944
Thu, 24 Mar 2016 13:06:02 +0000	369,9445000000	-1,4644
Thu, 24 Mar 2016 02:17:54 +0000	371,4089000000	-0,2053
Wed, 23 Mar 2016 17:43:02 +0000	371,6142000000	-0,9184
Tue, 22 Mar 2016 11:32:01 +0000	372,5326000000	-0,8173
Sun, 20 Mar 2016 10:40:18 +0000	373,3499000000	0
Sat, 19 Mar 2016 20:45:46 +0000	373,3499000000	-4,512
Sun, 13 Mar 2016 16:14:31 +0000	377,8619000000	+1,3594
Thu, 10 Mar 2016 06:51:41 +0000	376,5025000000	-0,5705
Wed, 09 Mar 2016 22:25:18 +0000	377,0730000000	+3,4776
Fri, 04 Mar 2016 00:00:12 +0000	373,5954000000	-5,2769
Tue, 01 Mar 2016 16:20:49 +0000	378,8723000000	-11,84
Fri, 26 Feb 2016 19:42:15 +0000	390,7123000000	-5,9472
Mon, 22 Feb 2016 02:39:59 +0000	396,6595000000	-0,5987
Sun, 21 Feb 2016 17:20:31 +0000	397,2582000000	0
Sun, 21 Feb 2016 03:10:37 +0000	397,2582000000	0
Sat, 20 Feb 2016 13:17:05 +0000	397,2582000000	+3,3497
Fri, 19 Feb 2016 02:40:14 +0000	393,9085000000	-8,2191
Wed, 17 Feb 2016 13:32:17 +0000	402,1276000000	-5,2367
Mon, 15 Feb 2016 23:18:23 +0000	407,3643000000	+0,614
Mon, 15 Feb 2016 20:16:09 +0000	406,7503000000	-1,1529
Mon, 15 Feb 2016 14:09:37 +0000	407,9032000000	+5,5529
Sat, 13 Feb 2016 12:27:34 +0000	402,3503000000	0
Sat, 13 Feb 2016 08:47:55 +0000	402,3503000000	+3,3308
Mon, 08 Feb 2016 23:21:59 +0000	399,0195000000	+1,2406
Mon, 08 Feb 2016 16:35:34 +0000	397,7789000000	+3,9836
Mon, 08 Feb 2016 07:56:18 +0000	393,7953000000	-0,368
Sun, 07 Feb 2016 09:43:18 +0000	394,1633000000	0
Sun, 07 Feb 2016 04:56:54 +0000	394,1633000000	0
Sat, 06 Feb 2016 20:41:58 +0000	394,1633000000	-1,009
Fri, 05 Feb 2016 00:00:58 +0000	395,1723000000	-4,6131
Thu, 04 Feb 2016 04:25:57 +0000	399,7854000000	+9,9135
Mon, 01 Feb 2016 20:12:46 +0000	389,8719000000	+1,0399
Thu, 28 Jan 2016 15:36:22 +0000	388,8320000000	-5,3133
Thu, 28 Jan 2016 10:46:26 +0000	394,1453000000	-3,1359
Wed, 27 Jan 2016 15:09:14 +0000	397,2812000000	+0,6105
Tue, 26 Jan 2016 04:28:10 +0000	396,6707000000	+1,5951
Wed, 20 Jan 2016 23:45:19 +0000	395,0756000000	+7,0632
Tue, 19 Jan 2016 19:39:16 +0000	388,0124000000	+2,909
Tue, 19 Jan 2016 07:49:06 +0000	385,1034000000	+0,4628
Mon, 18 Jan 2016 19:25:34 +0000	384,6406000000	-0,4516
Sun, 17 Jan 2016 20:11:52 +0000	385,0922000000	+0,5415
Wed, 13 Jan 2016 09:39:36 +0000	384,5507000000	-0,27
Tue, 12 Jan 2016 10:19:19 +0000	384,8207000000	+10,5406
Wed, 06 Jan 2016 08:10:27 +0000	374,2801000000	-1,5394
Sun, 03 Jan 2016 07:54:19 +0000	375,8195000000	-0,0019
Fri, 01 Jan 2016 21:16:15 +0000	375,8214000000	+0,0146
Fri, 01 Jan 2016 17:53:06 +0000	375,8068000000	0
Fri, 01 Jan 2016 00:44:11 +0000	375,8068000000	+0,4691
Thu, 31 Dec 2015 13:50:00 +0000	375,3377000000	-4,174
Mon, 28 Dec 2015 07:50:54 +0000	379,5117000000	+2,3218
Sun, 27 Dec 2015 18:20:43 +0000	377,1899000000	0
Sat, 26 Dec 2015 16:42:06 +0000	377,1899000000	-16,8063
Wed, 23 Dec 2015 04:06:37 +0000	393,9962000000	+3,1989
Tue, 22 Dec 2015 04:21:21 +0000	390,7973000000	+1,7948
Mon, 21 Dec 2015 04:42:19 +0000	389,0025000000	+0,0134
Sun, 20 Dec 2015 15:09:45 +0000	388,9891000000	0
Fri, 18 Dec 2015 23:01:52 +0000	388,9891000000	-1,0991
Mon, 14 Dec 2015 00:38:27 +0000	390,0882000000	+1,609
Wed, 09 Dec 2015 06:17:10 +0000	388,4792000000	+10,9994
Fri, 04 Dec 2015 22:18:27 +0000	377,4798000000	+17,4201
Wed, 02 Dec 2015 04:54:30 +0000	360,0597000000	+0,249
Tue, 01 Dec 2015 16:00:49 +0000	359,8107000000	+4,0496
Sun, 29 Nov 2015 18:28:31 +0000	355,7611000000	0
Sat, 28 Nov 2015 23:59:28 +0000	355,7611000000	0
Sat, 28 Nov 2015 00:06:26 +0000	355,7611000000	+4,1369
Thu, 26 Nov 2015 07:15:45 +0000	351,6242000000	-3,5558
Wed, 25 Nov 2015 17:34:04 +0000	355,1800000000	+0,4458
Wed, 25 Nov 2015 13:46:04 +0000	354,7342000000	-3,002
Thu, 19 Nov 2015 16:11:01 +0000	357,7362000000	+3,1308
Thu, 19 Nov 2015 03:34:50 +0000	354,6054000000	+3,3093
Tue, 17 Nov 2015 22:28:30 +0000	351,2961000000	-1,2336
Fri, 13 Nov 2015 17:32:40 +0000	352,5297000000	+0,9536
Fri, 13 Nov 2015 05:38:28 +0000	351,5761000000	+24,3836
Thu, 05 Nov 2015 03:33:29 +0000	327,1925000000	-11,6261
Mon, 02 Nov 2015 21:57:37 +0000	338,8186000000	-2,5297
Fri, 30 Oct 2015 04:57:37 +0000	341,3483000000	-0,8814
Thu, 29 Oct 2015 22:26:04 +0000	342,2297000000	-4,3354
Wed, 28 Oct 2015 02:39:22 +0000	346,5651000000	+2,2825
Tue, 27 Oct 2015 00:48:33 +0000	344,2826000000	+1,0224
Thu, 22 Oct 2015 22:11:56 +0000	343,2602000000	-9,0662
Tue, 20 Oct 2015 12:03:26 +0000	352,3264000000	+1,004
Fri, 16 Oct 2015 12:03:01 +0000	351,3224000000	+2,585
Sat, 10 Oct 2015 09:22:32 +0000	348,7374000000	-1,5115
Fri, 09 Oct 2015 01:46:18 +0000	350,2489000000	-6,4546
Wed, 07 Oct 2015 02:58:33 +0000	356,7035000000	+2,6763
Tue, 06 Oct 2015 23:32:12 +0000	354,0272000000	-9,3516
Sun, 04 Oct 2015 15:55:28 +0000	363,3788000000	0
Sat, 03 Oct 2015 07:02:21 +0000	363,3788000000	-3,3236
Fri, 02 Oct 2015 01:48:51 +0000	366,7024000000	+1,3665
Sun, 27 Sep 2015 00:19:22 +0000	365,3359000000	0
Sat, 26 Sep 2015 04:08:39 +0000	365,3359000000	+3,3626
Sun, 20 Sep 2015 01:45:44 +0000	361,9733000000	0
Sat, 19 Sep 2015 16:58:20 +0000	361,9733000000	-1,3738
Thu, 17 Sep 2015 08:06:13 +0000	363,3471000000	-1,6133
Wed, 16 Sep 2015 02:13:52 +0000	364,9604000000	-3,8249
Fri, 11 Sep 2015 20:17:27 +0000	368,7853000000	-1,7527
Mon, 07 Sep 2015 01:46:00 +0000	370,5380000000	+1,4196
Thu, 03 Sep 2015 14:23:05 +0000	369,1184000000	-7,4706
Fri, 28 Aug 2015 10:15:40 +0000	376,5890000000	-7,7109
Tue, 25 Aug 2015 21:18:12 +0000	384,2999000000	+2,67
Tue, 25 Aug 2015 18:03:34 +0000	381,6299000000	+9,6523
Sat, 22 Aug 2015 03:15:29 +0000	371,9776000000	+20,3954
Tue, 18 Aug 2015 21:43:48 +0000	351,5822000000	-0,1499
Fri, 14 Aug 2015 05:43:27 +0000	351,7321000000	+13,7872
Thu, 06 Aug 2015 15:38:22 +0000	337,9449000000	+3,0809
Mon, 03 Aug 2015 13:12:13 +0000	334,8640000000	+0,9798
Sun, 02 Aug 2015 14:55:42 +0000	333,8842000000	+1,7856
Fri, 31 Jul 2015 00:37:34 +0000	332,0986000000	+2,6034
Thu, 30 Jul 2015 03:35:11 +0000	329,4952000000	-6,8236
Mon, 27 Jul 2015 21:40:57 +0000	336,3188000000	+6,0541
Fri, 24 Jul 2015 04:08:35 +0000	330,2647000000	+5,7192
Wed, 22 Jul 2015 23:42:30 +0000	324,5455000000	+5,6587
Sat, 18 Jul 2015 09:42:34 +0000	318,8868000000	-0,4566
Thu, 16 Jul 2015 15:44:37 +0000	319,3434000000	+2,1564
Tue, 14 Jul 2015 01:50:36 +0000	317,1870000000	-0,0504
Sun, 12 Jul 2015 14:21:47 +0000	317,2374000000	0
Sun, 12 Jul 2015 02:59:21 +0000	317,2374000000	+1,4883
Thu, 09 Jul 2015 08:26:16 +0000	315,7491000000	-0,0703
Mon, 06 Jul 2015 21:02:44 +0000	315,8194000000	+4,1363
Fri, 03 Jul 2015 20:03:53 +0000	311,6831000000	-2,8164
Fri, 19 Jun 2015 18:27:42 +0000	314,4995000000	+3,0045
Thu, 18 Jun 2015 23:21:07 +0000	311,4950000000	+2,5039
Sun, 14 Jun 2015 15:12:25 +0000	308,9911000000	0
Sat, 13 Jun 2015 18:19:51 +0000	308,9911000000	+10,8443
Sat, 23 May 2015 17:13:08 +0000	298,1468000000	-0,2983
Thu, 21 May 2015 22:25:22 +0000	298,4451000000	+6,8987
Fri, 15 May 2015 13:09:51 +0000	291,5464000000	+6,8775
Sat, 02 May 2015 02:15:10 +0000	284,6689000000	-4,4285
Sun, 19 Apr 2015 09:01:33 +0000	289,0974000000	0
Sat, 18 Apr 2015 02:50:20 +0000	289,0974000000	-8,995
Fri, 03 Apr 2015 00:58:39 +0000	298,0924000000	+0,0875
Sat, 28 Mar 2015 12:01:18 +0000	298,0049000000	-0,3379
Fri, 20 Mar 2015 20:51:50 +0000	298,3428000000	-11,5999
Mon, 16 Mar 2015 18:43:57 +0000	309,9427000000	+4,5121
Wed, 11 Mar 2015 11:17:46 +0000	305,4306000000	+5,506
Sat, 28 Feb 2015 11:23:53 +0000	299,9246000000	+0,353
Thu, 26 Feb 2015 06:29:05 +0000	299,5716000000	+6,1728
Sun, 22 Feb 2015 13:14:54 +0000	293,3988000000	0
Sun, 22 Feb 2015 00:20:33 +0000	293,3988000000	+10,6437
Sat, 14 Feb 2015 15:21:56 +0000	282,7551000000	-1,173
Sat, 07 Feb 2015 16:32:20 +0000	283,9281000000	-4,4161
Thu, 05 Feb 2015 06:20:08 +0000	288,3442000000	-2,5308
Tue, 27 Jan 2015 14:13:52 +0000	290,8750000000	+0,1597
Thu, 22 Jan 2015 03:01:02 +0000	290,7153000000	-18,2164
Wed, 07 Jan 2015 01:41:43 +0000	308,9317000000	+3,3049
Wed, 31 Dec 2014 14:50:35 +0000	305,6268000000	+8,7932
Sat, 20 Dec 2014 06:15:10 +0000	296,8336000000	-20,2789
Wed, 17 Dec 2014 09:09:29 +0000	317,1125000000	-1,4379
Thu, 11 Dec 2014 03:14:51 +0000	318,5504000000	+13,896
Thu, 04 Dec 2014 04:30:30 +0000	304,6544000000	+0,3042
Wed, 03 Dec 2014 21:17:25 +0000	304,3502000000	+14,0596
Fri, 28 Nov 2014 04:10:17 +0000	290,2906000000	+3,1032
Sat, 22 Nov 2014 23:35:35 +0000	287,1874000000	-3,8932
Wed, 19 Nov 2014 20:12:40 +0000	291,0806000000	+8,6702
Fri, 07 Nov 2014 00:10:09 +0000	282,4104000000	-0,7787
Mon, 27 Oct 2014 12:36:15 +0000	283,1891000000	-1,2647
Fri, 24 Oct 2014 14:34:47 +0000	284,4538000000	+1,6011
Tue, 14 Oct 2014 17:06:43 +0000	282,8527000000	-1,2032
Sat, 11 Oct 2014 08:53:46 +0000	284,0559000000	+2,9805
Wed, 08 Oct 2014 10:58:27 +0000	281,0754000000	+1,6966
Tue, 30 Sep 2014 09:08:39 +0000	279,3788000000	+0,1501
Fri, 26 Sep 2014 16:21:46 +0000	279,2287000000	+3,4153
Sat, 20 Sep 2014 21:42:19 +0000	275,8134000000	-1,7091
Wed, 17 Sep 2014 12:02:01 +0000	277,5225000000	-1,8109
Mon, 15 Sep 2014 04:12:02 +0000	279,3334000000	+1,2601
Thu, 11 Sep 2014 09:49:23 +0000	278,0733000000	+5,026
Sat, 06 Sep 2014 01:53:05 +0000	273,0473000000	-0,4944
Thu, 04 Sep 2014 23:54:40 +0000	273,5417000000	-3,9646
Wed, 27 Aug 2014 20:12:04 +0000	277,5063000000	+1,0383
Tue, 19 Aug 2014 20:15:00 +0000	276,4680000000	+1,2252
Sat, 16 Aug 2014 10:15:21 +0000	275,2428000000	0
Sat, 16 Aug 2014 03:51:07 +0000	275,2428000000	+2,1246
Wed, 13 Aug 2014 02:16:08 +0000	273,1182000000	-0,2929
Thu, 07 Aug 2014 10:01:33 +0000	273,4111000000	-1,1343
Wed, 06 Aug 2014 03:25:26 +0000	274,5454000000	-0,2963
Fri, 18 Jul 2014 07:43:39 +0000	274,8417000000	+3,7607
Mon, 07 Jul 2014 17:46:19 +0000	271,0810000000	+0,7429
Sat, 05 Jul 2014 06:15:14 +0000	270,3381000000	-12,5171
Mon, 16 Jun 2014 09:51:09 +0000	282,8552000000	-1,2128
Fri, 06 Jun 2014 06:36:43 +0000	284,0680000000	-6,2954
Thu, 22 May 2014 12:23:47 +0000	290,3634000000	+0,7201
Sat, 10 May 2014 11:48:38 +0000	289,6433000000	-4,8281
Wed, 23 Apr 2014 16:31:41 +0000	294,4714000000	+2,1628
Sat, 19 Apr 2014 08:32:27 +0000	292,3086000000	-11,0298
Wed, 02 Apr 2014 22:03:27 +0000	303,3384000000	+0,9615
Sat, 29 Mar 2014 19:38:51 +0000	302,3769000000	-2,9791
Wed, 26 Mar 2014 18:48:51 +0000	305,3560000000	-5,657
Fri, 21 Mar 2014 05:35:54 +0000	311,0130000000	-8,2325
Sun, 16 Mar 2014 08:07:24 +0000	319,2455000000	0
Sat, 15 Mar 2014 11:10:46 +0000	319,2455000000	+6,0684
Sat, 22 Feb 2014 19:24:59 +0000	313,1771000000	+2,1342
Tue, 18 Feb 2014 14:01:07 +0000	311,0429000000	-4,4882
Sat, 08 Feb 2014 02:53:50 +0000	315,5311000000	+1,1421
Fri, 07 Feb 2014 08:08:35 +0000	314,3890000000	+14,1665
Wed, 15 Jan 2014 22:47:39 +0000	300,2225000000	+3,9965
Wed, 08 Jan 2014 02:28:57 +0000	296,2260000000	-0,0862
Tue, 07 Jan 2014 22:17:40 +0000	296,3122000000	-1,0305
Mon, 06 Jan 2014 17:12:44 +0000	297,3427000000	+3,1622
Thu, 26 Dec 2013 18:46:26 +0000	294,1805000000	-1,4963
Thu, 12 Dec 2013 05:34:52 +0000	295,6768000000	+4,07299
Mon, 04 Nov 2013 06:53:50 +0000	291,6038100000	-3,578864
Wed, 30 Oct 2013 16:46:58 +0000	295,1826740000	+4,007533
Tue, 15 Oct 2013 17:37:24 +0000	291,1751410000	-0,222222
Tue, 15 Oct 2013 11:22:17 +0000	291,3973630000	-4,457079
Tue, 24 Sep 2013 23:15:51 +0000	295,8544420000	+1,206365
Wed, 21 Aug 2013 22:39:13 +0000	294,6480770000	+2,959864
Fri, 16 Aug 2013 16:33:34 +0000	291,6882130000	+5,518081
Mon, 05 Aug 2013 16:37:06 +0000	286,1701320000	+2,210673
Sat, 06 Jul 2013 21:50:55 +0000	283,9594590000	-0,544372
Wed, 03 Jul 2013 22:44:03 +0000	284,5038310000	-2,160909
Wed, 26 Jun 2013 22:32:47 +0000	286,6647400000	-5,482153
Mon, 17 Jun 2013 22:24:58 +0000	292,1468930000	+0,95714
Thu, 13 Jun 2013 20:06:01 +0000	291,1897530000	+8,248024
Mon, 27 May 2013 00:16:50 +0000	282,9417290000	+0,690813
Thu, 09 May 2013 21:59:33 +0000	282,2509160000	+3,155503
Mon, 29 Apr 2013 05:32:54 +0000	279,0954130000	-3,683593
Fri, 19 Apr 2013 20:20:06 +0000	282,7790060000	-2,702812
Wed, 10 Apr 2013 14:28:07 +0000	285,4818180000	+6,563935
Mon, 01 Apr 2013 06:40:10 +0000	278,9178830000	-2,604969
Sat, 23 Mar 2013 17:33:17 +0000	281,5228520000	-0,012283
Sun, 10 Mar 2013 19:57:17 +0000	281,5351350000	+0,138771
Wed, 27 Feb 2013 08:25:09 +0000	281,3963640000	+1,443127
Sat, 23 Feb 2013 19:16:28 +0000	279,9532370000	-2,321273
Tue, 19 Feb 2013 01:38:21 +0000	282,2745100000	0
Mon, 18 Feb 2013 13:29:52 +0000	282,2745100000	0
Mon, 18 Feb 2013 08:10:46 +0000	282,2745100000	+1,189101
Fri, 15 Feb 2013 03:22:51 +0000	281,0854090000	+2,155052
Tue, 12 Feb 2013 11:59:47 +0000	278,9303570000	+0,260714
Mon, 11 Feb 2013 14:33:46 +0000	278,6696430000	-3,166071
Tue, 05 Feb 2013 06:37:48 +0000	281,8357140000	+6,102618
Mon, 28 Jan 2013 18:57:48 +0000	275,7330960000	+0,435943
Fri, 25 Jan 2013 22:23:11 +0000	275,2971530000	+1,928826
Thu, 24 Jan 2013 17:26:52 +0000	273,3683270000	+2,070982
Wed, 16 Jan 2013 20:03:29 +0000	271,2973450000	-0,346394
Fri, 11 Jan 2013 23:24:34 +0000	271,6437390000	-0,146384
Fri, 04 Jan 2013 21:59:51 +0000	271,7901230000	+3,359466
Sat, 17 Nov 2012 11:35:15 +0000	268,4306570000	-0,892392
Sun, 11 Nov 2012 00:14:21 +0000	269,3230490000	-6,913215
Thu, 01 Nov 2012 02:10:06 +0000	276,2362640000	+0,553114
Wed, 31 Oct 2012 02:09:30 +0000	275,6831500000	+3,218799
Mon, 29 Oct 2012 03:10:21 +0000	272,4643510000	0
Sat, 27 Oct 2012 22:54:32 +0000	272,4643510000	0
Sat, 27 Oct 2012 02:35:47 +0000	272,4643510000	+1,324351
Fri, 26 Oct 2012 01:14:34 +0000	271,1400000000	+0,043811
Wed, 24 Oct 2012 21:50:00 +0000	271,0961890000	-2,762762
Tue, 23 Oct 2012 18:43:12 +0000	273,8589510000	+0,729455
Mon, 22 Oct 2012 04:37:28 +0000	273,1294960000	-0,311151
Sun, 21 Oct 2012 00:22:26 +0000	273,4406470000	-0,291849
Fri, 19 Oct 2012 20:43:18 +0000	273,7324960000	+0,283663
Fri, 19 Oct 2012 03:43:39 +0000	273,4488330000	+0,911063
Thu, 18 Oct 2012 00:00:21 +0000	272,5377700000	+1,629497
Tue, 16 Oct 2012 19:50:50 +0000	270,9082730000	+2,181654
Sun, 14 Oct 2012 18:57:08 +0000	268,7266190000	0
Sat, 13 Oct 2012 19:30:01 +0000	268,7266190000	+0,07554
Sat, 13 Oct 2012 00:34:16 +0000	268,6510790000	+0,780575
Thu, 11 Oct 2012 21:03:49 +0000	267,8705040000	-1,561151
Wed, 10 Oct 2012 20:49:59 +0000	269,4316550000	-0,153623
Tue, 09 Oct 2012 17:47:08 +0000	269,5852780000	-2,233393
Mon, 08 Oct 2012 02:58:08 +0000	271,8186710000	-0,152604
Sat, 06 Oct 2012 23:38:47 +0000	271,9712750000	+0,429085
Fri, 05 Oct 2012 19:12:04 +0000	271,5421900000	+1,070118
Thu, 04 Oct 2012 23:00:47 +0000	270,4720720000	-0,195194
Wed, 03 Oct 2012 23:15:41 +0000	270,6672660000	-2,293166
Tue, 02 Oct 2012 05:25:42 +0000	272,9604320000	-1,224487
Fri, 14 Sep 2012 11:20:42 +0000	274,1849190000	+1,208642
Tue, 04 Sep 2012 07:08:59 +0000	272,9762770000	+3,446547
Wed, 15 Aug 2012 12:12:22 +0000	269,5297300000	+17,378484
Wed, 13 Jun 2012 20:42:40 +0000	252,1512460000	+1,716145
Fri, 01 Jun 2012 11:29:42 +0000	250,4351010000	-4,72424
Sat, 26 May 2012 14:23:30 +0000	255,1593410000	-5,012891
Fri, 04 May 2012 01:59:11 +0000	260,1722320000	-2,340996
Sat, 28 Apr 2012 03:36:54 +0000	262,5132280000	0

Please note that SEK to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 20:33:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Colombian peso exchange chart

Note: The Swedish krona to Colombian peso chart allow you to see for free currency exchange rate graph history for the SEK/COP currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Colombian peso pair for a period of 2011 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.