Exchange Currency

SEK/COP


The exchange rate as of today for SEK/COP is SEK per COP, which means that with 100 Swedish kronor you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for SEK/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or COP currencies.
  


SEK to COP exchange rate history

Date Exchange Rate Variation
increased 361,9663000000 +2,3173
decreased 359,6490000000 -4,6507
increased 364,2997000000 +5,1336
increased 359,1661000000 +0,1003
decreased 359,0658000000 -2,3091
decreased 361,3749000000 -5,269
increased 366,6439000000 +4,8962
decreased 361,7477000000 -0,6402
increased 362,3879000000 +2,2415
not_changed 360,1464000000 0
decreased 360,1464000000 -3,1905
decreased 363,3369000000 -0,5024
increased 363,8393000000 +0,2189
decreased 363,6204000000 -0,3633
decreased 363,9837000000 -0,9808
decreased 364,9645000000 -0,0328
increased 364,9973000000 +0,376
decreased 364,6213000000 -0,779
decreased 365,4003000000 -0,5995
decreased 365,9998000000 -4,088
increased 370,0878000000 +3,4353
increased 366,6525000000 +1,4891
decreased 365,1634000000 -1,4064
decreased 366,5698000000 -1,9779
decreased 368,5477000000 -0,1932
increased 368,7409000000 +0,4737
increased 368,2672000000 +0,3035
decreased 367,9637000000 -0,1728
increased 368,1365000000 +2,539
decreased 365,5975000000 -0,7758
decreased 366,3733000000 -2,8274
decreased 369,2007000000 -0,3969
increased 369,5976000000 +2,3686
decreased 367,2290000000 -1,3817
increased 368,6107000000 +0,1735
increased 368,4372000000 +2,3093
increased 366,1279000000 +0,3062
increased 365,8217000000 +2,5265
decreased 363,2952000000 -0,9659
increased 364,2611000000 +2,7178
decreased 361,5433000000 -4,4046
increased 365,9479000000 +1,7591
increased 364,1888000000 +2,0468
increased 362,1420000000 +0,6946
increased 361,4474000000 +0,693
not_changed 360,7544000000 0
increased 360,7544000000 +6,5261
increased 354,2283000000 +4,2638
increased 349,9645000000 +3,5601
increased 346,4044000000 +0,8598
increased 345,5446000000 +0,1904
decreased 345,3542000000 -4,2838
increased 349,6380000000 +9,5184
decreased 340,1196000000 -1,1526
increased 341,2722000000 +4,5945
decreased 336,6777000000 -0,5066
increased 337,1843000000 +0,7673
decreased 336,4170000000 -1,059
increased 337,4760000000 +3,0278
increased 334,4482000000 +0,1337
not_changed 334,3145000000 0
increased 334,3145000000 +0,0705
decreased 334,2440000000 -0,8815
increased 335,1255000000 +2,209
decreased 332,9165000000 -2,0474
increased 334,9639000000 +1,3463
increased 333,6176000000 +3,3345
increased 330,2831000000 +0,1146
decreased 330,1685000000 -0,6347
increased 330,8032000000 +0,1413
decreased 330,6619000000 -1,7269
increased 332,3888000000 +0,7678
not_changed 331,6210000000 0
decreased 331,6210000000 -2,6393
increased 334,2603000000 +15,4017
increased 318,8586000000 +0,1109
increased 318,7477000000 +2,1869
decreased 316,5608000000 -1,028
increased 317,5888000000 +0,7618
increased 316,8270000000 +2,4691
decreased 314,3579000000 -1,1636
decreased 315,5215000000 -0,6683
decreased 316,1898000000 -1,6796
decreased 317,8694000000 -1,8179
decreased 319,6873000000 -4,9657
decreased 324,6530000000 -7,9639
increased 332,6169000000 +2,9143
decreased 329,7026000000 -1,8326
decreased 331,5352000000 -2,5813
increased 334,1165000000 +2,5522
increased 331,5643000000 +0,3299
increased 331,2344000000 +3,0775
increased 328,1569000000 +4,6707
increased 323,4862000000 +3,9188
decreased 319,5674000000 -3,6501
decreased 323,2175000000 -0,4343
decreased 323,6518000000 -1,5096
increased 325,1614000000 +5,0701
decreased 320,0913000000 -3,2882
increased 323,3795000000 +0,2444
decreased 323,1351000000 -2,075
decreased 325,2101000000 -7,1915
decreased 332,4016000000 -0,1948
increased 332,5964000000 +0,5824
increased 332,0140000000 +1,1249
not_changed 330,8891000000 0
increased 330,8891000000 +0,113
decreased 330,7761000000 -0,0572
increased 330,8333000000 +1,3886
increased 329,4447000000 +5,0659
decreased 324,3788000000 -2,5219
increased 326,9007000000 +1,9009
decreased 324,9998000000 -3,4137
decreased 328,4135000000 -1,8489
increased 330,2624000000 +5,6205
decreased 324,6419000000 -1,2075
increased 325,8494000000 +0,04
increased 325,8094000000 +0,1087
increased 325,7007000000 +0,4553
increased 325,2454000000 +3,045
increased 322,2004000000 +0,1071
decreased 322,0933000000 -0,9372
decreased 323,0305000000 -4,2129
decreased 327,2434000000 -4,864
decreased 332,1074000000 -0,8861
decreased 332,9935000000 -2,5887
decreased 335,5822000000 -9,4646
increased 345,0468000000 +3,2707
decreased 341,7761000000 -1,7271
not_changed 343,5032000000 0
increased 343,5032000000 +0,9663
increased 342,5369000000 +0,6427
increased 341,8942000000 +0,2726
decreased 341,6216000000 -2,4928
increased 344,1144000000 +4,4209
increased 339,6935000000 +8,7081
decreased 330,9854000000 -9,7468
decreased 340,7322000000 -1,2226
decreased 341,9548000000 -0,4472
increased 342,4020000000 +1,136
increased 341,2660000000 +12,6023
decreased 328,6637000000 -1,0884
decreased 329,7521000000 -2,1508
increased 331,9029000000 +0,1862
increased 331,7167000000 +2,286
increased 329,4307000000 +0,3016
increased 329,1291000000 +0,585
decreased 328,5441000000 -0,8159
decreased 329,3600000000 -1,1128
not_changed 330,4728000000 0
increased 330,4728000000 +0,0142
decreased 330,4586000000 -8,7861
decreased 339,2447000000 -2,3722
increased 341,6169000000 +5,0411
decreased 336,5758000000 -0,3063
decreased 336,8821000000 -5,0133
not_changed 341,8954000000 0
increased 341,8954000000 +5,0046
decreased 336,8908000000 -1,056
decreased 337,9468000000 -6,7705
decreased 344,7173000000 -0,4815
decreased 345,1988000000 -0,4887
increased 345,6875000000 +3,031
decreased 342,6565000000 -6,1165
increased 348,7730000000 +7,7568
increased 341,0162000000 +0,4734
decreased 340,5428000000 -0,6738
decreased 341,2166000000 -0,7097
decreased 341,9263000000 -4,8108
not_changed 346,7371000000 0
increased 346,7371000000 +4,3424
decreased 342,3947000000 -12,3233
decreased 354,7180000000 -1,9477
increased 356,6657000000 +16,2154
decreased 340,4503000000 -2,29
increased 342,7403000000 +2,1559
increased 340,5844000000 +0,4386
decreased 340,1458000000 -0,6158
decreased 340,7616000000 -3,6078
decreased 344,3694000000 -0,3541
decreased 344,7235000000 -0,0103
decreased 344,7338000000 -10,469
decreased 355,2028000000 -5,9415
decreased 361,1443000000 -0,3927
increased 361,5370000000 +4,1675
decreased 357,3695000000 -2,0351
decreased 359,4046000000 -2,5463
decreased 361,9509000000 -0,035
decreased 361,9859000000 -4,7451
decreased 366,7310000000 -0,4024
increased 367,1334000000 +1,0201
increased 366,1133000000 +0,0311
increased 366,0822000000 +3,7128
decreased 362,3694000000 -0,1495
increased 362,5189000000 +0,11
decreased 362,4089000000 -1,3089
increased 363,7178000000 +2,4029
increased 361,3149000000 +2,697
increased 358,6179000000 +0,6342
decreased 357,9837000000 -0,39
decreased 358,3737000000 -7,6868
decreased 366,0605000000 -2,785
not_changed 368,8455000000 0
decreased 368,8455000000 -10,9397
increased 379,7852000000 +0,4656
increased 379,3196000000 +5,9675
decreased 373,3521000000 -0,8529
increased 374,2050000000 +4,1134
decreased 370,0916000000 -2,1891
increased 372,2807000000 +3,0306
decreased 369,2501000000 -0,6944
decreased 369,9445000000 -1,4644
decreased 371,4089000000 -0,2053
decreased 371,6142000000 -0,9184
decreased 372,5326000000 -0,8173
not_changed 373,3499000000 0
decreased 373,3499000000 -4,512
increased 377,8619000000 +1,3594
decreased 376,5025000000 -0,5705
increased 377,0730000000 +3,4776
decreased 373,5954000000 -5,2769
decreased 378,8723000000 -11,84
decreased 390,7123000000 -5,9472
decreased 396,6595000000 -0,5987
not_changed 397,2582000000 0
not_changed 397,2582000000 0
increased 397,2582000000 +3,3497
decreased 393,9085000000 -8,2191
decreased 402,1276000000 -5,2367
increased 407,3643000000 +0,614
decreased 406,7503000000 -1,1529
increased 407,9032000000 +5,5529
not_changed 402,3503000000 0
increased 402,3503000000 +3,3308
increased 399,0195000000 +1,2406
increased 397,7789000000 +3,9836
decreased 393,7953000000 -0,368
not_changed 394,1633000000 0
not_changed 394,1633000000 0
decreased 394,1633000000 -1,009
decreased 395,1723000000 -4,6131
increased 399,7854000000 +9,9135
increased 389,8719000000 +1,0399
decreased 388,8320000000 -5,3133
decreased 394,1453000000 -3,1359
increased 397,2812000000 +0,6105
increased 396,6707000000 +1,5951
increased 395,0756000000 +7,0632
increased 388,0124000000 +2,909
increased 385,1034000000 +0,4628
decreased 384,6406000000 -0,4516
increased 385,0922000000 +0,5415
decreased 384,5507000000 -0,27
increased 384,8207000000 +10,5406
decreased 374,2801000000 -1,5394
decreased 375,8195000000 -0,0019
increased 375,8214000000 +0,0146
not_changed 375,8068000000 0
increased 375,8068000000 +0,4691
decreased 375,3377000000 -4,174
increased 379,5117000000 +2,3218
not_changed 377,1899000000 0
decreased 377,1899000000 -16,8063
increased 393,9962000000 +3,1989
increased 390,7973000000 +1,7948
increased 389,0025000000 +0,0134
not_changed 388,9891000000 0
decreased 388,9891000000 -1,0991
increased 390,0882000000 +1,609
increased 388,4792000000 +10,9994
increased 377,4798000000 +17,4201
increased 360,0597000000 +0,249
increased 359,8107000000 +4,0496
not_changed 355,7611000000 0
not_changed 355,7611000000 0
increased 355,7611000000 +4,1369
decreased 351,6242000000 -3,5558
increased 355,1800000000 +0,4458
decreased 354,7342000000 -3,002
increased 357,7362000000 +3,1308
increased 354,6054000000 +3,3093
decreased 351,2961000000 -1,2336
increased 352,5297000000 +0,9536
increased 351,5761000000 +24,3836
decreased 327,1925000000 -11,6261
decreased 338,8186000000 -2,5297
decreased 341,3483000000 -0,8814
decreased 342,2297000000 -4,3354
increased 346,5651000000 +2,2825
increased 344,2826000000 +1,0224
decreased 343,2602000000 -9,0662
increased 352,3264000000 +1,004
increased 351,3224000000 +2,585
decreased 348,7374000000 -1,5115
decreased 350,2489000000 -6,4546
increased 356,7035000000 +2,6763
decreased 354,0272000000 -9,3516
not_changed 363,3788000000 0
decreased 363,3788000000 -3,3236
increased 366,7024000000 +1,3665
not_changed 365,3359000000 0
increased 365,3359000000 +3,3626
not_changed 361,9733000000 0
decreased 361,9733000000 -1,3738
decreased 363,3471000000 -1,6133
decreased 364,9604000000 -3,8249
decreased 368,7853000000 -1,7527
increased 370,5380000000 +1,4196
decreased 369,1184000000 -7,4706
decreased 376,5890000000 -7,7109
increased 384,2999000000 +2,67
increased 381,6299000000 +9,6523
increased 371,9776000000 +20,3954
decreased 351,5822000000 -0,1499
increased 351,7321000000 +13,7872
increased 337,9449000000 +3,0809
increased 334,8640000000 +0,9798
increased 333,8842000000 +1,7856
increased 332,0986000000 +2,6034
decreased 329,4952000000 -6,8236
increased 336,3188000000 +6,0541
increased 330,2647000000 +5,7192
increased 324,5455000000 +5,6587
decreased 318,8868000000 -0,4566
increased 319,3434000000 +2,1564
decreased 317,1870000000 -0,0504
not_changed 317,2374000000 0
increased 317,2374000000 +1,4883
decreased 315,7491000000 -0,0703
increased 315,8194000000 +4,1363
decreased 311,6831000000 -2,8164
increased 314,4995000000 +3,0045
increased 311,4950000000 +2,5039
not_changed 308,9911000000 0
increased 308,9911000000 +10,8443
decreased 298,1468000000 -0,2983
increased 298,4451000000 +6,8987
increased 291,5464000000 +6,8775
decreased 284,6689000000 -4,4285
not_changed 289,0974000000 0
decreased 289,0974000000 -8,995
increased 298,0924000000 +0,0875
decreased 298,0049000000 -0,3379
decreased 298,3428000000 -11,5999
increased 309,9427000000 +4,5121
increased 305,4306000000 +5,506
increased 299,9246000000 +0,353
increased 299,5716000000 +6,1728
not_changed 293,3988000000 0
increased 293,3988000000 +10,6437
decreased 282,7551000000 -1,173
decreased 283,9281000000 -4,4161
decreased 288,3442000000 -2,5308
increased 290,8750000000 +0,1597
decreased 290,7153000000 -18,2164
increased 308,9317000000 +3,3049
increased 305,6268000000 +8,7932
decreased 296,8336000000 -20,2789
decreased 317,1125000000 -1,4379
increased 318,5504000000 +13,896
increased 304,6544000000 +0,3042
increased 304,3502000000 +14,0596
increased 290,2906000000 +3,1032
decreased 287,1874000000 -3,8932
increased 291,0806000000 +8,6702
decreased 282,4104000000 -0,7787
decreased 283,1891000000 -1,2647
increased 284,4538000000 +1,6011
decreased 282,8527000000 -1,2032
increased 284,0559000000 +2,9805
increased 281,0754000000 +1,6966
increased 279,3788000000 +0,1501
increased 279,2287000000 +3,4153
decreased 275,8134000000 -1,7091
decreased 277,5225000000 -1,8109
increased 279,3334000000 +1,2601
increased 278,0733000000 +5,026
decreased 273,0473000000 -0,4944
decreased 273,5417000000 -3,9646
increased 277,5063000000 +1,0383
increased 276,4680000000 +1,2252
not_changed 275,2428000000 0
increased 275,2428000000 +2,1246
decreased 273,1182000000 -0,2929
decreased 273,4111000000 -1,1343
decreased 274,5454000000 -0,2963
increased 274,8417000000 +3,7607
increased 271,0810000000 +0,7429
decreased 270,3381000000 -12,5171
decreased 282,8552000000 -1,2128
decreased 284,0680000000 -6,2954
increased 290,3634000000 +0,7201
decreased 289,6433000000 -4,8281
increased 294,4714000000 +2,1628
decreased 292,3086000000 -11,0298
increased 303,3384000000 +0,9615
decreased 302,3769000000 -2,9791
decreased 305,3560000000 -5,657
decreased 311,0130000000 -8,2325
not_changed 319,2455000000 0
increased 319,2455000000 +6,0684
increased 313,1771000000 +2,1342
decreased 311,0429000000 -4,4882
increased 315,5311000000 +1,1421
increased 314,3890000000 +14,1665
increased 300,2225000000 +3,9965
decreased 296,2260000000 -0,0862
decreased 296,3122000000 -1,0305
increased 297,3427000000 +3,1622
decreased 294,1805000000 -1,4963
increased 295,6768000000 +4,07299
decreased 291,6038100000 -3,578864
increased 295,1826740000 +4,007533
decreased 291,1751410000 -0,222222
decreased 291,3973630000 -4,457079
increased 295,8544420000 +1,206365
increased 294,6480770000 +2,959864
increased 291,6882130000 +5,518081
increased 286,1701320000 +2,210673
decreased 283,9594590000 -0,544372
decreased 284,5038310000 -2,160909
decreased 286,6647400000 -5,482153
increased 292,1468930000 +0,95714
increased 291,1897530000 +8,248024
increased 282,9417290000 +0,690813
increased 282,2509160000 +3,155503
decreased 279,0954130000 -3,683593
decreased 282,7790060000 -2,702812
increased 285,4818180000 +6,563935
decreased 278,9178830000 -2,604969
decreased 281,5228520000 -0,012283
increased 281,5351350000 +0,138771
increased 281,3963640000 +1,443127
decreased 279,9532370000 -2,321273
not_changed 282,2745100000 0
not_changed 282,2745100000 0
increased 282,2745100000 +1,189101
increased 281,0854090000 +2,155052
increased 278,9303570000 +0,260714
decreased 278,6696430000 -3,166071
increased 281,8357140000 +6,102618
increased 275,7330960000 +0,435943
increased 275,2971530000 +1,928826
increased 273,3683270000 +2,070982
decreased 271,2973450000 -0,346394
decreased 271,6437390000 -0,146384
increased 271,7901230000 +3,359466
decreased 268,4306570000 -0,892392
decreased 269,3230490000 -6,913215
increased 276,2362640000 +0,553114
increased 275,6831500000 +3,218799
not_changed 272,4643510000 0
not_changed 272,4643510000 0
increased 272,4643510000 +1,324351
increased 271,1400000000 +0,043811
decreased 271,0961890000 -2,762762
increased 273,8589510000 +0,729455
decreased 273,1294960000 -0,311151
decreased 273,4406470000 -0,291849
increased 273,7324960000 +0,283663
increased 273,4488330000 +0,911063
increased 272,5377700000 +1,629497
increased 270,9082730000 +2,181654
not_changed 268,7266190000 0
increased 268,7266190000 +0,07554
increased 268,6510790000 +0,780575
decreased 267,8705040000 -1,561151
decreased 269,4316550000 -0,153623
decreased 269,5852780000 -2,233393
decreased 271,8186710000 -0,152604
increased 271,9712750000 +0,429085
increased 271,5421900000 +1,070118
decreased 270,4720720000 -0,195194
decreased 270,6672660000 -2,293166
decreased 272,9604320000 -1,224487
increased 274,1849190000 +1,208642
increased 272,9762770000 +3,446547
increased 269,5297300000 +17,378484
increased 252,1512460000 +1,716145
decreased 250,4351010000 -4,72424
decreased 255,1593410000 -5,012891
decreased 260,1722320000 -2,340996
not_changed 262,5132280000 0
Please note that SEK to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Colombian peso exchange chart

Note: The Swedish krona to Colombian peso chart allow you to see for free currency exchange rate graph history for the SEK/COP currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Colombian peso pair for a period of 2011 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.