The exchange rate as of today for SEK/COP is SEK per COP, which means that with 100 Swedish kronor you can buy Colombian pesos.
Below you will find information about historical currency exchange rates for SEK/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or COP currencies.
SEK to COP exchange rate history
Date
Exchange Rate
Variation
361,9663000000
+2,3173
359,6490000000
-4,6507
364,2997000000
+5,1336
359,1661000000
+0,1003
359,0658000000
-2,3091
361,3749000000
-5,269
366,6439000000
+4,8962
361,7477000000
-0,6402
362,3879000000
+2,2415
360,1464000000
0
360,1464000000
-3,1905
363,3369000000
-0,5024
363,8393000000
+0,2189
363,6204000000
-0,3633
363,9837000000
-0,9808
364,9645000000
-0,0328
364,9973000000
+0,376
364,6213000000
-0,779
365,4003000000
-0,5995
365,9998000000
-4,088
370,0878000000
+3,4353
366,6525000000
+1,4891
365,1634000000
-1,4064
366,5698000000
-1,9779
368,5477000000
-0,1932
368,7409000000
+0,4737
368,2672000000
+0,3035
367,9637000000
-0,1728
368,1365000000
+2,539
365,5975000000
-0,7758
366,3733000000
-2,8274
369,2007000000
-0,3969
369,5976000000
+2,3686
367,2290000000
-1,3817
368,6107000000
+0,1735
368,4372000000
+2,3093
366,1279000000
+0,3062
365,8217000000
+2,5265
363,2952000000
-0,9659
364,2611000000
+2,7178
361,5433000000
-4,4046
365,9479000000
+1,7591
364,1888000000
+2,0468
362,1420000000
+0,6946
361,4474000000
+0,693
360,7544000000
0
360,7544000000
+6,5261
354,2283000000
+4,2638
349,9645000000
+3,5601
346,4044000000
+0,8598
345,5446000000
+0,1904
345,3542000000
-4,2838
349,6380000000
+9,5184
340,1196000000
-1,1526
341,2722000000
+4,5945
336,6777000000
-0,5066
337,1843000000
+0,7673
336,4170000000
-1,059
337,4760000000
+3,0278
334,4482000000
+0,1337
334,3145000000
0
334,3145000000
+0,0705
334,2440000000
-0,8815
335,1255000000
+2,209
332,9165000000
-2,0474
334,9639000000
+1,3463
333,6176000000
+3,3345
330,2831000000
+0,1146
330,1685000000
-0,6347
330,8032000000
+0,1413
330,6619000000
-1,7269
332,3888000000
+0,7678
331,6210000000
0
331,6210000000
-2,6393
334,2603000000
+15,4017
318,8586000000
+0,1109
318,7477000000
+2,1869
316,5608000000
-1,028
317,5888000000
+0,7618
316,8270000000
+2,4691
314,3579000000
-1,1636
315,5215000000
-0,6683
316,1898000000
-1,6796
317,8694000000
-1,8179
319,6873000000
-4,9657
324,6530000000
-7,9639
332,6169000000
+2,9143
329,7026000000
-1,8326
331,5352000000
-2,5813
334,1165000000
+2,5522
331,5643000000
+0,3299
331,2344000000
+3,0775
328,1569000000
+4,6707
323,4862000000
+3,9188
319,5674000000
-3,6501
323,2175000000
-0,4343
323,6518000000
-1,5096
325,1614000000
+5,0701
320,0913000000
-3,2882
323,3795000000
+0,2444
323,1351000000
-2,075
325,2101000000
-7,1915
332,4016000000
-0,1948
332,5964000000
+0,5824
332,0140000000
+1,1249
330,8891000000
0
330,8891000000
+0,113
330,7761000000
-0,0572
330,8333000000
+1,3886
329,4447000000
+5,0659
324,3788000000
-2,5219
326,9007000000
+1,9009
324,9998000000
-3,4137
328,4135000000
-1,8489
330,2624000000
+5,6205
324,6419000000
-1,2075
325,8494000000
+0,04
325,8094000000
+0,1087
325,7007000000
+0,4553
325,2454000000
+3,045
322,2004000000
+0,1071
322,0933000000
-0,9372
323,0305000000
-4,2129
327,2434000000
-4,864
332,1074000000
-0,8861
332,9935000000
-2,5887
335,5822000000
-9,4646
345,0468000000
+3,2707
341,7761000000
-1,7271
343,5032000000
0
343,5032000000
+0,9663
342,5369000000
+0,6427
341,8942000000
+0,2726
341,6216000000
-2,4928
344,1144000000
+4,4209
339,6935000000
+8,7081
330,9854000000
-9,7468
340,7322000000
-1,2226
341,9548000000
-0,4472
342,4020000000
+1,136
341,2660000000
+12,6023
328,6637000000
-1,0884
329,7521000000
-2,1508
331,9029000000
+0,1862
331,7167000000
+2,286
329,4307000000
+0,3016
329,1291000000
+0,585
328,5441000000
-0,8159
329,3600000000
-1,1128
330,4728000000
0
330,4728000000
+0,0142
330,4586000000
-8,7861
339,2447000000
-2,3722
341,6169000000
+5,0411
336,5758000000
-0,3063
336,8821000000
-5,0133
341,8954000000
0
341,8954000000
+5,0046
336,8908000000
-1,056
337,9468000000
-6,7705
344,7173000000
-0,4815
345,1988000000
-0,4887
345,6875000000
+3,031
342,6565000000
-6,1165
348,7730000000
+7,7568
341,0162000000
+0,4734
340,5428000000
-0,6738
341,2166000000
-0,7097
341,9263000000
-4,8108
346,7371000000
0
346,7371000000
+4,3424
342,3947000000
-12,3233
354,7180000000
-1,9477
356,6657000000
+16,2154
340,4503000000
-2,29
342,7403000000
+2,1559
340,5844000000
+0,4386
340,1458000000
-0,6158
340,7616000000
-3,6078
344,3694000000
-0,3541
344,7235000000
-0,0103
344,7338000000
-10,469
355,2028000000
-5,9415
361,1443000000
-0,3927
361,5370000000
+4,1675
357,3695000000
-2,0351
359,4046000000
-2,5463
361,9509000000
-0,035
361,9859000000
-4,7451
366,7310000000
-0,4024
367,1334000000
+1,0201
366,1133000000
+0,0311
366,0822000000
+3,7128
362,3694000000
-0,1495
362,5189000000
+0,11
362,4089000000
-1,3089
363,7178000000
+2,4029
361,3149000000
+2,697
358,6179000000
+0,6342
357,9837000000
-0,39
358,3737000000
-7,6868
366,0605000000
-2,785
368,8455000000
0
368,8455000000
-10,9397
379,7852000000
+0,4656
379,3196000000
+5,9675
373,3521000000
-0,8529
374,2050000000
+4,1134
370,0916000000
-2,1891
372,2807000000
+3,0306
369,2501000000
-0,6944
369,9445000000
-1,4644
371,4089000000
-0,2053
371,6142000000
-0,9184
372,5326000000
-0,8173
373,3499000000
0
373,3499000000
-4,512
377,8619000000
+1,3594
376,5025000000
-0,5705
377,0730000000
+3,4776
373,5954000000
-5,2769
378,8723000000
-11,84
390,7123000000
-5,9472
396,6595000000
-0,5987
397,2582000000
0
397,2582000000
0
397,2582000000
+3,3497
393,9085000000
-8,2191
402,1276000000
-5,2367
407,3643000000
+0,614
406,7503000000
-1,1529
407,9032000000
+5,5529
402,3503000000
0
402,3503000000
+3,3308
399,0195000000
+1,2406
397,7789000000
+3,9836
393,7953000000
-0,368
394,1633000000
0
394,1633000000
0
394,1633000000
-1,009
395,1723000000
-4,6131
399,7854000000
+9,9135
389,8719000000
+1,0399
388,8320000000
-5,3133
394,1453000000
-3,1359
397,2812000000
+0,6105
396,6707000000
+1,5951
395,0756000000
+7,0632
388,0124000000
+2,909
385,1034000000
+0,4628
384,6406000000
-0,4516
385,0922000000
+0,5415
384,5507000000
-0,27
384,8207000000
+10,5406
374,2801000000
-1,5394
375,8195000000
-0,0019
375,8214000000
+0,0146
375,8068000000
0
375,8068000000
+0,4691
375,3377000000
-4,174
379,5117000000
+2,3218
377,1899000000
0
377,1899000000
-16,8063
393,9962000000
+3,1989
390,7973000000
+1,7948
389,0025000000
+0,0134
388,9891000000
0
388,9891000000
-1,0991
390,0882000000
+1,609
388,4792000000
+10,9994
377,4798000000
+17,4201
360,0597000000
+0,249
359,8107000000
+4,0496
355,7611000000
0
355,7611000000
0
355,7611000000
+4,1369
351,6242000000
-3,5558
355,1800000000
+0,4458
354,7342000000
-3,002
357,7362000000
+3,1308
354,6054000000
+3,3093
351,2961000000
-1,2336
352,5297000000
+0,9536
351,5761000000
+24,3836
327,1925000000
-11,6261
338,8186000000
-2,5297
341,3483000000
-0,8814
342,2297000000
-4,3354
346,5651000000
+2,2825
344,2826000000
+1,0224
343,2602000000
-9,0662
352,3264000000
+1,004
351,3224000000
+2,585
348,7374000000
-1,5115
350,2489000000
-6,4546
356,7035000000
+2,6763
354,0272000000
-9,3516
363,3788000000
0
363,3788000000
-3,3236
366,7024000000
+1,3665
365,3359000000
0
365,3359000000
+3,3626
361,9733000000
0
361,9733000000
-1,3738
363,3471000000
-1,6133
364,9604000000
-3,8249
368,7853000000
-1,7527
370,5380000000
+1,4196
369,1184000000
-7,4706
376,5890000000
-7,7109
384,2999000000
+2,67
381,6299000000
+9,6523
371,9776000000
+20,3954
351,5822000000
-0,1499
351,7321000000
+13,7872
337,9449000000
+3,0809
334,8640000000
+0,9798
333,8842000000
+1,7856
332,0986000000
+2,6034
329,4952000000
-6,8236
336,3188000000
+6,0541
330,2647000000
+5,7192
324,5455000000
+5,6587
318,8868000000
-0,4566
319,3434000000
+2,1564
317,1870000000
-0,0504
317,2374000000
0
317,2374000000
+1,4883
315,7491000000
-0,0703
315,8194000000
+4,1363
311,6831000000
-2,8164
314,4995000000
+3,0045
311,4950000000
+2,5039
308,9911000000
0
308,9911000000
+10,8443
298,1468000000
-0,2983
298,4451000000
+6,8987
291,5464000000
+6,8775
284,6689000000
-4,4285
289,0974000000
0
289,0974000000
-8,995
298,0924000000
+0,0875
298,0049000000
-0,3379
298,3428000000
-11,5999
309,9427000000
+4,5121
305,4306000000
+5,506
299,9246000000
+0,353
299,5716000000
+6,1728
293,3988000000
0
293,3988000000
+10,6437
282,7551000000
-1,173
283,9281000000
-4,4161
288,3442000000
-2,5308
290,8750000000
+0,1597
290,7153000000
-18,2164
308,9317000000
+3,3049
305,6268000000
+8,7932
296,8336000000
-20,2789
317,1125000000
-1,4379
318,5504000000
+13,896
304,6544000000
+0,3042
304,3502000000
+14,0596
290,2906000000
+3,1032
287,1874000000
-3,8932
291,0806000000
+8,6702
282,4104000000
-0,7787
283,1891000000
-1,2647
284,4538000000
+1,6011
282,8527000000
-1,2032
284,0559000000
+2,9805
281,0754000000
+1,6966
279,3788000000
+0,1501
279,2287000000
+3,4153
275,8134000000
-1,7091
277,5225000000
-1,8109
279,3334000000
+1,2601
278,0733000000
+5,026
273,0473000000
-0,4944
273,5417000000
-3,9646
277,5063000000
+1,0383
276,4680000000
+1,2252
275,2428000000
0
275,2428000000
+2,1246
273,1182000000
-0,2929
273,4111000000
-1,1343
274,5454000000
-0,2963
274,8417000000
+3,7607
271,0810000000
+0,7429
270,3381000000
-12,5171
282,8552000000
-1,2128
284,0680000000
-6,2954
290,3634000000
+0,7201
289,6433000000
-4,8281
294,4714000000
+2,1628
292,3086000000
-11,0298
303,3384000000
+0,9615
302,3769000000
-2,9791
305,3560000000
-5,657
311,0130000000
-8,2325
319,2455000000
0
319,2455000000
+6,0684
313,1771000000
+2,1342
311,0429000000
-4,4882
315,5311000000
+1,1421
314,3890000000
+14,1665
300,2225000000
+3,9965
296,2260000000
-0,0862
296,3122000000
-1,0305
297,3427000000
+3,1622
294,1805000000
-1,4963
295,6768000000
+4,07299
291,6038100000
-3,578864
295,1826740000
+4,007533
291,1751410000
-0,222222
291,3973630000
-4,457079
295,8544420000
+1,206365
294,6480770000
+2,959864
291,6882130000
+5,518081
286,1701320000
+2,210673
283,9594590000
-0,544372
284,5038310000
-2,160909
286,6647400000
-5,482153
292,1468930000
+0,95714
291,1897530000
+8,248024
282,9417290000
+0,690813
282,2509160000
+3,155503
279,0954130000
-3,683593
282,7790060000
-2,702812
285,4818180000
+6,563935
278,9178830000
-2,604969
281,5228520000
-0,012283
281,5351350000
+0,138771
281,3963640000
+1,443127
279,9532370000
-2,321273
282,2745100000
0
282,2745100000
0
282,2745100000
+1,189101
281,0854090000
+2,155052
278,9303570000
+0,260714
278,6696430000
-3,166071
281,8357140000
+6,102618
275,7330960000
+0,435943
275,2971530000
+1,928826
273,3683270000
+2,070982
271,2973450000
-0,346394
271,6437390000
-0,146384
271,7901230000
+3,359466
268,4306570000
-0,892392
269,3230490000
-6,913215
276,2362640000
+0,553114
275,6831500000
+3,218799
272,4643510000
0
272,4643510000
0
272,4643510000
+1,324351
271,1400000000
+0,043811
271,0961890000
-2,762762
273,8589510000
+0,729455
273,1294960000
-0,311151
273,4406470000
-0,291849
273,7324960000
+0,283663
273,4488330000
+0,911063
272,5377700000
+1,629497
270,9082730000
+2,181654
268,7266190000
0
268,7266190000
+0,07554
268,6510790000
+0,780575
267,8705040000
-1,561151
269,4316550000
-0,153623
269,5852780000
-2,233393
271,8186710000
-0,152604
271,9712750000
+0,429085
271,5421900000
+1,070118
270,4720720000
-0,195194
270,6672660000
-2,293166
272,9604320000
-1,224487
274,1849190000
+1,208642
272,9762770000
+3,446547
269,5297300000
+17,378484
252,1512460000
+1,716145
250,4351010000
-4,72424
255,1593410000
-5,012891
260,1722320000
-2,340996
262,5132280000
0
Please note that SEK to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Swedish krona to Colombian peso exchange chart
Note: The Swedish krona to Colombian peso chart allow you to see for free currency exchange rate graph history for the SEK/COP currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Colombian peso pair for a period of 2011 days.
The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.
The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.