The exchange rate as of today for SEK/CZK is SEK per CZK, which means that with 100 Swedish kronor you can buy Czech koruny.

Below you will find information about historical currency exchange rates for SEK/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or CZK currencies.

SEK to CZK exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 13:50:02 +0000	2,4440000000	-0,0598
Tue, 13 Mar 2018 06:16:03 +0000	2,5038000000	-0,1263
Wed, 01 Nov 2017 06:20:22 +0000	2,6301000000	-0,0023
Fri, 27 Oct 2017 02:34:39 +0000	2,6324000000	-0,0355
Sun, 22 Oct 2017 09:29:14 +0000	2,6679000000	+0,0059
Fri, 20 Oct 2017 12:12:36 +0000	2,6620000000	-0,0051
Thu, 19 Oct 2017 19:50:10 +0000	2,6671000000	-0,008
Thu, 19 Oct 2017 03:39:11 +0000	2,6751000000	-0,0137
Mon, 16 Oct 2017 10:56:55 +0000	2,6888000000	-0,0011
Mon, 16 Oct 2017 03:47:53 +0000	2,6899000000	+0,0036
Sun, 15 Oct 2017 07:33:46 +0000	2,6863000000	-0,0223
Wed, 11 Oct 2017 17:01:00 +0000	2,7086000000	+0,0032
Mon, 02 Oct 2017 12:02:30 +0000	2,7054000000	+0,0122
Fri, 29 Sep 2017 16:41:03 +0000	2,6932000000	-0,0259
Thu, 28 Sep 2017 21:34:17 +0000	2,7191000000	+0,0046
Wed, 27 Sep 2017 18:28:07 +0000	2,7145000000	-0,0275
Mon, 18 Sep 2017 09:14:15 +0000	2,7420000000	+0,0101
Wed, 13 Sep 2017 14:58:29 +0000	2,7319000000	-0,01
Wed, 06 Sep 2017 21:02:26 +0000	2,7419000000	-0,0048
Wed, 06 Sep 2017 04:35:19 +0000	2,7467000000	+0,0042
Sun, 03 Sep 2017 22:05:21 +0000	2,7425000000	-0,001
Sat, 02 Sep 2017 22:16:05 +0000	2,7435000000	+0,0073
Tue, 29 Aug 2017 10:35:42 +0000	2,7362000000	+0,0002
Sat, 26 Aug 2017 08:28:23 +0000	2,7360000000	-0,0055
Thu, 24 Aug 2017 03:41:54 +0000	2,7415000000	+0,0127
Sun, 20 Aug 2017 18:11:35 +0000	2,7288000000	0
Sat, 19 Aug 2017 22:02:34 +0000	2,7288000000	0
Sat, 19 Aug 2017 14:01:26 +0000	2,7288000000	-0,0012
Mon, 14 Aug 2017 18:17:33 +0000	2,7300000000	-0,001
Mon, 14 Aug 2017 14:36:53 +0000	2,7310000000	+0,0116
Sun, 13 Aug 2017 09:15:04 +0000	2,7194000000	-0,0037
Fri, 11 Aug 2017 09:10:53 +0000	2,7231000000	+0,0017
Sat, 05 Aug 2017 07:33:44 +0000	2,7214000000	-0,0075
Mon, 31 Jul 2017 23:32:25 +0000	2,7289000000	-0,0016
Sun, 30 Jul 2017 21:32:14 +0000	2,7305000000	-0,0034
Sat, 29 Jul 2017 22:41:14 +0000	2,7339000000	0
Sat, 29 Jul 2017 16:02:46 +0000	2,7339000000	+0,0046
Fri, 28 Jul 2017 11:48:27 +0000	2,7293000000	+0,0081
Tue, 25 Jul 2017 21:54:57 +0000	2,7212000000	+0,0032
Fri, 21 Jul 2017 05:51:45 +0000	2,7180000000	-0,0123
Mon, 17 Jul 2017 12:40:23 +0000	2,7303000000	+0,02
Mon, 10 Jul 2017 07:10:23 +0000	2,7103000000	-0,0032
Sun, 09 Jul 2017 06:20:39 +0000	2,7135000000	+0,0011
Fri, 07 Jul 2017 17:51:13 +0000	2,7124000000	+0,0033
Fri, 07 Jul 2017 06:43:24 +0000	2,7091000000	+0,0002
Thu, 06 Jul 2017 19:40:28 +0000	2,7089000000	+0,0031
Thu, 06 Jul 2017 14:43:20 +0000	2,7058000000	+0,0004
Thu, 06 Jul 2017 02:38:59 +0000	2,7054000000	+0,0004
Tue, 04 Jul 2017 01:59:23 +0000	2,7050000000	-0,0076
Fri, 30 Jun 2017 20:23:54 +0000	2,7126000000	+0,009
Thu, 29 Jun 2017 15:01:55 +0000	2,7036000000	+0,0032
Wed, 28 Jun 2017 18:47:54 +0000	2,7004000000	+0,0131
Mon, 26 Jun 2017 09:52:50 +0000	2,6873000000	-0,0044
Fri, 23 Jun 2017 00:08:24 +0000	2,6917000000	-0,0022
Thu, 22 Jun 2017 17:00:52 +0000	2,6939000000	+0,0078
Tue, 20 Jun 2017 13:58:37 +0000	2,6861000000	+0,004
Mon, 19 Jun 2017 11:55:12 +0000	2,6821000000	+0,0026
Sun, 18 Jun 2017 19:00:31 +0000	2,6795000000	0
Sun, 18 Jun 2017 14:22:20 +0000	2,6795000000	0
Sat, 17 Jun 2017 18:02:55 +0000	2,6795000000	+0,0019
Wed, 14 Jun 2017 20:53:26 +0000	2,6776000000	-0,0048
Tue, 13 Jun 2017 14:32:26 +0000	2,6824000000	+0,0047
Mon, 12 Jun 2017 10:27:53 +0000	2,6777000000	-0,0019
Sun, 11 Jun 2017 10:30:51 +0000	2,6796000000	0
Sat, 10 Jun 2017 19:47:17 +0000	2,6796000000	-0,0102
Wed, 07 Jun 2017 01:07:33 +0000	2,6898000000	-0,0029
Tue, 06 Jun 2017 18:16:06 +0000	2,6927000000	-0,006
Tue, 06 Jun 2017 04:11:41 +0000	2,6987000000	-0,0257
Mon, 29 May 2017 17:15:58 +0000	2,7244000000	+0,005
Sat, 27 May 2017 20:29:17 +0000	2,7194000000	+0,0029
Thu, 25 May 2017 05:25:19 +0000	2,7165000000	+0,0045
Tue, 23 May 2017 20:45:22 +0000	2,7120000000	-0,0442
Thu, 11 May 2017 12:47:48 +0000	2,7562000000	+0,0173
Wed, 10 May 2017 19:54:10 +0000	2,7389000000	-0,0061
Wed, 10 May 2017 11:52:40 +0000	2,7450000000	-0,0196
Fri, 05 May 2017 20:22:07 +0000	2,7646000000	+0,0035
Fri, 05 May 2017 08:00:32 +0000	2,7611000000	-0,0173
Thu, 04 May 2017 07:23:56 +0000	2,7784000000	+0,0031
Sat, 29 Apr 2017 11:38:03 +0000	2,7753000000	0
Fri, 28 Apr 2017 23:09:12 +0000	2,7753000000	-0,0215
Fri, 28 Apr 2017 08:01:38 +0000	2,7968000000	+0,0067
Mon, 24 Apr 2017 01:48:43 +0000	2,7901000000	+0,0091
Sat, 22 Apr 2017 09:05:47 +0000	2,7810000000	-0,0005
Wed, 19 Apr 2017 13:11:42 +0000	2,7815000000	-0,0019
Sun, 16 Apr 2017 08:30:15 +0000	2,7834000000	+0,0031
Thu, 13 Apr 2017 16:37:23 +0000	2,7803000000	-0,0054
Wed, 12 Apr 2017 20:07:49 +0000	2,7857000000	+0,0225
Fri, 07 Apr 2017 14:58:20 +0000	2,7632000000	-0,0063
Fri, 07 Apr 2017 11:51:40 +0000	2,7695000000	-0,009
Thu, 06 Apr 2017 11:56:00 +0000	2,7785000000	-0,0381
Thu, 06 Apr 2017 07:05:39 +0000	2,8166000000	-0,0056
Wed, 05 Apr 2017 13:44:41 +0000	2,8222000000	-0,0035
Mon, 03 Apr 2017 15:16:29 +0000	2,8257000000	-0,0054
Tue, 28 Mar 2017 07:25:37 +0000	2,8311000000	-0,0006
Mon, 27 Mar 2017 19:18:24 +0000	2,8317000000	-0,0085
Thu, 23 Mar 2017 10:46:48 +0000	2,8402000000	-0,0018
Wed, 22 Mar 2017 22:09:53 +0000	2,8420000000	+0,0057
Tue, 21 Mar 2017 20:00:45 +0000	2,8363000000	-0,0097
Tue, 21 Mar 2017 10:01:36 +0000	2,8460000000	+0,0063
Mon, 20 Mar 2017 13:52:29 +0000	2,8397000000	-0,0062
Sat, 18 Mar 2017 19:02:40 +0000	2,8459000000	-0,0073
Fri, 17 Mar 2017 15:23:18 +0000	2,8532000000	+0,0057
Thu, 16 Mar 2017 14:24:27 +0000	2,8475000000	+0,0409
Sat, 11 Mar 2017 06:12:17 +0000	2,8066000000	-0,0151
Fri, 10 Mar 2017 06:37:08 +0000	2,8217000000	-0,0025
Thu, 09 Mar 2017 16:58:20 +0000	2,8242000000	-0,0003
Thu, 09 Mar 2017 13:44:06 +0000	2,8245000000	-0,0043
Thu, 09 Mar 2017 00:01:42 +0000	2,8288000000	+0,0002
Wed, 08 Mar 2017 17:58:37 +0000	2,8286000000	-0,0085
Tue, 07 Mar 2017 20:06:38 +0000	2,8371000000	+0,006
Sun, 05 Mar 2017 22:40:02 +0000	2,8311000000	-0,004
Sat, 04 Mar 2017 19:38:07 +0000	2,8351000000	+0,0123
Tue, 28 Feb 2017 12:36:44 +0000	2,8228000000	-0,0049
Sun, 26 Feb 2017 04:06:25 +0000	2,8277000000	0
Sat, 25 Feb 2017 06:09:54 +0000	2,8277000000	-0,0204
Wed, 22 Feb 2017 15:12:27 +0000	2,8481000000	-0,0024
Tue, 21 Feb 2017 15:35:58 +0000	2,8505000000	-0,0077
Sun, 19 Feb 2017 13:09:17 +0000	2,8582000000	+0,0034
Thu, 16 Feb 2017 21:42:51 +0000	2,8548000000	+0,007
Fri, 10 Feb 2017 15:02:13 +0000	2,8478000000	-0,0063
Wed, 08 Feb 2017 14:22:29 +0000	2,8541000000	-0,0054
Sat, 04 Feb 2017 02:47:43 +0000	2,8595000000	-0,0073
Fri, 03 Feb 2017 01:45:42 +0000	2,8668000000	+0,0013
Wed, 01 Feb 2017 23:17:50 +0000	2,8655000000	+0,0064
Tue, 31 Jan 2017 20:39:09 +0000	2,8591000000	+0,0078
Mon, 30 Jan 2017 05:58:20 +0000	2,8513000000	-0,0042
Sun, 29 Jan 2017 20:27:28 +0000	2,8555000000	+0,0029
Sun, 29 Jan 2017 08:55:51 +0000	2,8526000000	0
Sat, 28 Jan 2017 13:41:25 +0000	2,8526000000	+0,0139
Fri, 20 Jan 2017 12:40:36 +0000	2,8387000000	+0,0011
Fri, 20 Jan 2017 09:25:36 +0000	2,8376000000	-0,0117
Sun, 15 Jan 2017 09:00:04 +0000	2,8493000000	+0,0281
Tue, 10 Jan 2017 04:32:01 +0000	2,8212000000	-0,0042
Mon, 09 Jan 2017 09:42:19 +0000	2,8254000000	-0,0066
Sun, 08 Jan 2017 17:09:01 +0000	2,8320000000	-0,0003
Wed, 04 Jan 2017 06:31:49 +0000	2,8323000000	+0,0027
Tue, 03 Jan 2017 18:00:41 +0000	2,8296000000	+0,0122
Sun, 01 Jan 2017 16:57:38 +0000	2,8174000000	0
Sat, 31 Dec 2016 07:38:18 +0000	2,8174000000	-0,0096
Fri, 30 Dec 2016 14:54:24 +0000	2,8270000000	+0,0087
Thu, 29 Dec 2016 10:49:10 +0000	2,8183000000	+0,0157
Tue, 27 Dec 2016 05:44:03 +0000	2,8026000000	-0,0016
Mon, 26 Dec 2016 13:57:01 +0000	2,8042000000	-0,0101
Sun, 25 Dec 2016 06:08:54 +0000	2,8143000000	0
Sat, 24 Dec 2016 23:12:38 +0000	2,8143000000	+0,0417
Sun, 18 Dec 2016 12:39:49 +0000	2,7726000000	+0,0147
Fri, 16 Dec 2016 15:11:59 +0000	2,7579000000	+0,0104
Fri, 16 Dec 2016 04:54:49 +0000	2,7475000000	-0,0257
Thu, 15 Dec 2016 08:12:07 +0000	2,7732000000	+0,0042
Wed, 14 Dec 2016 14:38:31 +0000	2,7690000000	-0,004
Tue, 13 Dec 2016 15:19:38 +0000	2,7730000000	-0,0148
Fri, 09 Dec 2016 06:49:48 +0000	2,7878000000	-0,0005
Fri, 09 Dec 2016 01:37:34 +0000	2,7883000000	+0,025
Sun, 04 Dec 2016 02:47:01 +0000	2,7633000000	+0,0029
Thu, 01 Dec 2016 13:30:32 +0000	2,7604000000	+0,0006
Thu, 01 Dec 2016 09:56:21 +0000	2,7598000000	-0,0116
Wed, 30 Nov 2016 08:14:19 +0000	2,7714000000	+0,0048
Wed, 30 Nov 2016 02:21:30 +0000	2,7666000000	+0,0069
Sun, 27 Nov 2016 14:49:53 +0000	2,7597000000	0
Sun, 27 Nov 2016 06:28:25 +0000	2,7597000000	-0,0007
Fri, 25 Nov 2016 08:59:51 +0000	2,7604000000	-0,0067
Thu, 24 Nov 2016 11:30:03 +0000	2,7671000000	+0,0088
Wed, 23 Nov 2016 23:33:27 +0000	2,7583000000	+0,0149
Tue, 15 Nov 2016 20:42:36 +0000	2,7434000000	+0,0119
Sun, 13 Nov 2016 15:09:13 +0000	2,7315000000	0
Sun, 13 Nov 2016 00:54:26 +0000	2,7315000000	0
Sat, 12 Nov 2016 15:26:58 +0000	2,7315000000	-0,0041
Fri, 11 Nov 2016 08:53:41 +0000	2,7356000000	+0,0191
Fri, 04 Nov 2016 08:12:30 +0000	2,7165000000	-0,0234
Sat, 29 Oct 2016 12:34:25 +0000	2,7399000000	-0,0384
Tue, 25 Oct 2016 18:45:26 +0000	2,7783000000	-0,0059
Mon, 24 Oct 2016 16:18:29 +0000	2,7842000000	+0,0008
Sat, 22 Oct 2016 18:30:50 +0000	2,7834000000	-0,0013
Tue, 18 Oct 2016 22:35:36 +0000	2,7847000000	-0,0005
Mon, 17 Oct 2016 19:53:16 +0000	2,7852000000	+0,0042
Fri, 14 Oct 2016 03:19:03 +0000	2,7810000000	-0,0026
Tue, 11 Oct 2016 08:10:33 +0000	2,7836000000	-0,0222
Fri, 07 Oct 2016 07:38:14 +0000	2,8058000000	+0,0022
Wed, 05 Oct 2016 16:40:34 +0000	2,8036000000	-0,0004
Tue, 04 Oct 2016 17:54:35 +0000	2,8040000000	-0,0108
Sun, 25 Sep 2016 16:57:29 +0000	2,8148000000	-0,0022
Thu, 22 Sep 2016 10:44:43 +0000	2,8170000000	-0,0024
Tue, 20 Sep 2016 12:41:46 +0000	2,8194000000	-0,0011
Mon, 19 Sep 2016 21:02:29 +0000	2,8205000000	-0,0013
Mon, 19 Sep 2016 17:23:39 +0000	2,8218000000	-0,0039
Sun, 18 Sep 2016 11:56:46 +0000	2,8257000000	+0,0005
Fri, 16 Sep 2016 11:11:45 +0000	2,8252000000	+0,0048
Wed, 14 Sep 2016 01:54:10 +0000	2,8204000000	-0,0102
Fri, 09 Sep 2016 17:41:13 +0000	2,8306000000	-0,0157
Thu, 08 Sep 2016 03:09:08 +0000	2,8463000000	+0,0154
Tue, 06 Sep 2016 07:56:16 +0000	2,8309000000	+0,01
Sun, 04 Sep 2016 03:20:53 +0000	2,8209000000	-0,0247
Fri, 26 Aug 2016 08:35:59 +0000	2,8456000000	-0,0012
Tue, 16 Aug 2016 15:29:39 +0000	2,8468000000	-0,0135
Sun, 14 Aug 2016 13:14:41 +0000	2,8603000000	0
Sun, 14 Aug 2016 00:46:12 +0000	2,8603000000	0
Sat, 13 Aug 2016 02:18:42 +0000	2,8603000000	+0,0045
Wed, 10 Aug 2016 22:18:26 +0000	2,8558000000	+0,0173
Mon, 08 Aug 2016 20:38:01 +0000	2,8385000000	+0,0244
Tue, 02 Aug 2016 05:10:20 +0000	2,8141000000	-0,0074
Fri, 29 Jul 2016 10:38:21 +0000	2,8215000000	-0,0262
Sun, 24 Jul 2016 16:53:01 +0000	2,8477000000	-0,0011
Fri, 22 Jul 2016 06:24:08 +0000	2,8488000000	+0,0008
Tue, 19 Jul 2016 05:08:46 +0000	2,8480000000	-0,0009
Mon, 18 Jul 2016 14:55:29 +0000	2,8489000000	-0,0059
Mon, 18 Jul 2016 10:46:01 +0000	2,8548000000	0
Sat, 16 Jul 2016 01:07:41 +0000	2,8548000000	+0,0041
Fri, 15 Jul 2016 19:08:32 +0000	2,8507000000	+0,0037
Mon, 11 Jul 2016 20:11:01 +0000	2,8470000000	-0,003
Mon, 11 Jul 2016 04:40:05 +0000	2,8500000000	+0,0032
Thu, 07 Jul 2016 15:44:01 +0000	2,8468000000	-0,0334
Mon, 04 Jul 2016 22:17:34 +0000	2,8802000000	+0,0047
Thu, 30 Jun 2016 18:43:32 +0000	2,8755000000	-0,0031
Thu, 30 Jun 2016 03:00:43 +0000	2,8786000000	-0,0017
Tue, 28 Jun 2016 10:21:17 +0000	2,8803000000	-0,0215
Thu, 23 Jun 2016 06:36:32 +0000	2,9018000000	-0,0091
Tue, 21 Jun 2016 15:17:45 +0000	2,9109000000	+0,0302
Sat, 18 Jun 2016 13:21:40 +0000	2,8807000000	-0,0145
Thu, 16 Jun 2016 01:38:17 +0000	2,8952000000	-0,0088
Tue, 14 Jun 2016 17:10:27 +0000	2,9040000000	+0,0015
Tue, 14 Jun 2016 03:49:24 +0000	2,9025000000	+0,0102
Fri, 10 Jun 2016 20:25:06 +0000	2,8923000000	-0,0304
Wed, 08 Jun 2016 20:41:37 +0000	2,9227000000	+0,0006
Wed, 08 Jun 2016 16:41:46 +0000	2,9221000000	-0,0031
Tue, 07 Jun 2016 20:18:59 +0000	2,9252000000	+0,0012
Tue, 07 Jun 2016 16:12:00 +0000	2,9240000000	+0,0195
Thu, 02 Jun 2016 13:39:49 +0000	2,9045000000	-0,0044
Tue, 31 May 2016 12:34:48 +0000	2,9089000000	-0,0028
Sun, 29 May 2016 15:50:00 +0000	2,9117000000	-0,0062
Fri, 27 May 2016 02:56:10 +0000	2,9179000000	-0,0007
Tue, 24 May 2016 23:48:24 +0000	2,9186000000	+0,0217
Sat, 21 May 2016 19:14:22 +0000	2,8969000000	0
Sat, 21 May 2016 06:59:37 +0000	2,8969000000	0
Sat, 21 May 2016 01:51:30 +0000	2,8969000000	+0,0092
Thu, 19 May 2016 19:58:22 +0000	2,8877000000	-0,0017
Mon, 16 May 2016 19:41:30 +0000	2,8894000000	-0,0083
Sat, 14 May 2016 23:42:27 +0000	2,8977000000	0
Sat, 14 May 2016 07:35:02 +0000	2,8977000000	-0,0041
Thu, 12 May 2016 18:50:13 +0000	2,9018000000	-0,0065
Mon, 09 May 2016 18:08:44 +0000	2,9083000000	-0,0035
Mon, 09 May 2016 02:46:17 +0000	2,9118000000	+0,0006
Sun, 08 May 2016 08:43:34 +0000	2,9112000000	-0,0016
Fri, 06 May 2016 13:30:27 +0000	2,9128000000	-0,0098
Tue, 03 May 2016 19:03:06 +0000	2,9226000000	-0,0164
Sat, 30 Apr 2016 15:28:41 +0000	2,9390000000	0
Fri, 29 Apr 2016 22:36:41 +0000	2,9390000000	-0,0156
Thu, 28 Apr 2016 06:26:04 +0000	2,9546000000	+0,0026
Mon, 25 Apr 2016 13:39:04 +0000	2,9520000000	+0,0116
Fri, 22 Apr 2016 06:32:39 +0000	2,9404000000	-0,0017
Wed, 20 Apr 2016 09:11:00 +0000	2,9421000000	-0,0019
Wed, 20 Apr 2016 02:47:13 +0000	2,9440000000	-0,0027
Sun, 17 Apr 2016 15:04:55 +0000	2,9467000000	0
Sun, 17 Apr 2016 06:41:39 +0000	2,9467000000	0
Sun, 17 Apr 2016 00:32:24 +0000	2,9467000000	+0,0069
Fri, 15 Apr 2016 14:37:42 +0000	2,9398000000	-0,0082
Thu, 14 Apr 2016 11:14:03 +0000	2,9480000000	+0,026
Mon, 11 Apr 2016 19:13:26 +0000	2,9220000000	+0,0115
Sun, 10 Apr 2016 18:44:04 +0000	2,9105000000	+0,0022
Fri, 08 Apr 2016 18:51:07 +0000	2,9083000000	-0,0005
Thu, 07 Apr 2016 01:57:29 +0000	2,9088000000	-0,009
Tue, 05 Apr 2016 15:10:48 +0000	2,9178000000	+0,0014
Sun, 03 Apr 2016 13:48:20 +0000	2,9164000000	0
Sun, 03 Apr 2016 02:42:45 +0000	2,9164000000	-0,0184
Thu, 31 Mar 2016 00:29:39 +0000	2,9348000000	+0,0176
Sun, 27 Mar 2016 18:39:09 +0000	2,9172000000	-0,0091
Thu, 24 Mar 2016 02:17:59 +0000	2,9263000000	-0,0031
Wed, 23 Mar 2016 07:04:37 +0000	2,9294000000	+0,0145
Sun, 20 Mar 2016 02:42:24 +0000	2,9149000000	0
Sat, 19 Mar 2016 02:34:49 +0000	2,9149000000	-0,0062
Thu, 17 Mar 2016 23:03:24 +0000	2,9211000000	-0,0047
Tue, 15 Mar 2016 23:11:48 +0000	2,9258000000	+0,0166
Sun, 13 Mar 2016 16:14:47 +0000	2,9092000000	0
Sat, 12 Mar 2016 13:17:39 +0000	2,9092000000	-0,0136
Thu, 10 Mar 2016 13:38:27 +0000	2,9228000000	+0,0228
Sat, 05 Mar 2016 18:53:33 +0000	2,9000000000	+0,0002
Fri, 04 Mar 2016 21:47:54 +0000	2,8998000000	+0,0102
Wed, 02 Mar 2016 08:53:49 +0000	2,8896000000	-0,0068
Fri, 26 Feb 2016 13:58:31 +0000	2,8964000000	+0,0044
Wed, 24 Feb 2016 07:50:43 +0000	2,8920000000	+0,0179
Sun, 21 Feb 2016 09:43:28 +0000	2,8741000000	0
Sun, 21 Feb 2016 03:10:42 +0000	2,8741000000	0
Sat, 20 Feb 2016 19:55:54 +0000	2,8741000000	+0,0232
Wed, 17 Feb 2016 11:52:20 +0000	2,8509000000	-0,005
Tue, 16 Feb 2016 04:48:26 +0000	2,8559000000	+0,0012
Mon, 15 Feb 2016 20:16:13 +0000	2,8547000000	-0,0016
Mon, 15 Feb 2016 09:06:57 +0000	2,8563000000	-0,003
Sat, 13 Feb 2016 02:44:39 +0000	2,8593000000	-0,0016
Fri, 12 Feb 2016 11:47:26 +0000	2,8609000000	-0,0165
Thu, 04 Feb 2016 13:51:17 +0000	2,8774000000	-0,0076
Wed, 03 Feb 2016 22:12:53 +0000	2,8850000000	-0,0218
Sat, 30 Jan 2016 09:51:37 +0000	2,9068000000	+0,0094
Fri, 29 Jan 2016 14:36:29 +0000	2,8974000000	+0,0043
Mon, 18 Jan 2016 17:46:43 +0000	2,8931000000	+0,0053
Mon, 18 Jan 2016 07:36:27 +0000	2,8878000000	-0,0004
Sun, 17 Jan 2016 19:51:43 +0000	2,8882000000	-0,0211
Fri, 15 Jan 2016 02:43:37 +0000	2,9093000000	-0,0002
Sat, 09 Jan 2016 23:39:50 +0000	2,9095000000	-0,033
Sun, 03 Jan 2016 13:01:07 +0000	2,9425000000	+0,004
Fri, 01 Jan 2016 06:24:35 +0000	2,9385000000	0
Fri, 01 Jan 2016 00:58:20 +0000	2,9385000000	-0,0143
Tue, 29 Dec 2015 18:09:53 +0000	2,9528000000	+0,03
Tue, 22 Dec 2015 14:22:17 +0000	2,9228000000	+0,0106
Thu, 17 Dec 2015 06:42:26 +0000	2,9122000000	+0,0196
Sat, 12 Dec 2015 15:27:01 +0000	2,8926000000	-0,007
Thu, 10 Dec 2015 19:55:29 +0000	2,8996000000	-0,0188
Wed, 09 Dec 2015 07:23:32 +0000	2,9184000000	-0,0114
Mon, 07 Dec 2015 07:37:53 +0000	2,9298000000	+0,0026
Sat, 05 Dec 2015 00:19:58 +0000	2,9272000000	+0,0102
Fri, 04 Dec 2015 05:58:01 +0000	2,9170000000	-0,0181
Tue, 01 Dec 2015 11:52:34 +0000	2,9351000000	+0,0144
Sat, 28 Nov 2015 18:58:47 +0000	2,9207000000	+0,0039
Thu, 26 Nov 2015 18:38:39 +0000	2,9168000000	+0,0004
Thu, 26 Nov 2015 07:15:59 +0000	2,9164000000	+0,0036
Wed, 25 Nov 2015 18:22:01 +0000	2,9128000000	-0,0024
Mon, 23 Nov 2015 20:31:58 +0000	2,9152000000	+0,0012
Mon, 23 Nov 2015 07:23:17 +0000	2,9140000000	+0,0014
Mon, 23 Nov 2015 01:28:19 +0000	2,9126000000	+0,0057
Wed, 18 Nov 2015 19:58:20 +0000	2,9069000000	+0,0059
Tue, 17 Nov 2015 22:28:33 +0000	2,9010000000	-0,0034
Mon, 16 Nov 2015 18:58:14 +0000	2,9044000000	+0,0096
Sun, 15 Nov 2015 07:04:20 +0000	2,8948000000	0
Sat, 14 Nov 2015 12:10:33 +0000	2,8948000000	10
Fri, 13 Nov 2015 13:07:04 +0000	2,8949000000	-0,0009
Mon, 09 Nov 2015 16:12:34 +0000	2,8958000000	+0,0095
Sat, 07 Nov 2015 11:46:57 +0000	2,8863000000	0
Fri, 06 Nov 2015 23:18:09 +0000	2,8863000000	-0,0007
Wed, 04 Nov 2015 21:38:21 +0000	2,8870000000	-0,0028
Mon, 02 Nov 2015 13:05:33 +0000	2,8898000000	+0,0083
Sat, 31 Oct 2015 14:22:55 +0000	2,8815000000	-0,0073
Fri, 30 Oct 2015 11:55:15 +0000	2,8888000000	-0,0099
Thu, 29 Oct 2015 02:13:55 +0000	2,8987000000	+0,0162
Tue, 27 Oct 2015 01:25:50 +0000	2,8825000000	-0,0068
Mon, 26 Oct 2015 12:41:55 +0000	2,8893000000	+0,0052
Thu, 22 Oct 2015 22:13:26 +0000	2,8841000000	+0,0111
Tue, 20 Oct 2015 12:03:25 +0000	2,8730000000	-0,0035
Tue, 20 Oct 2015 03:26:32 +0000	2,8765000000	-0,0171
Sat, 17 Oct 2015 10:21:27 +0000	2,8936000000	-0,0017
Fri, 16 Oct 2015 12:00:53 +0000	2,8953000000	-0,0279
Wed, 14 Oct 2015 09:59:23 +0000	2,9232000000	+0,0068
Tue, 13 Oct 2015 02:35:07 +0000	2,9164000000	-0,0002
Thu, 08 Oct 2015 23:41:51 +0000	2,9166000000	-0,0066
Thu, 08 Oct 2015 01:44:40 +0000	2,9232000000	+0,0139
Tue, 06 Oct 2015 07:14:10 +0000	2,9093000000	+0,013
Sun, 04 Oct 2015 18:58:49 +0000	2,8963000000	-0,0017
Sun, 04 Oct 2015 15:55:31 +0000	2,8980000000	-0,0007
Fri, 02 Oct 2015 01:59:08 +0000	2,8987000000	+0,0043
Sun, 27 Sep 2015 06:57:12 +0000	2,8944000000	0
Sat, 26 Sep 2015 03:18:33 +0000	2,8944000000	0
Fri, 25 Sep 2015 22:43:53 +0000	2,8944000000	-0,0036
Fri, 25 Sep 2015 01:35:05 +0000	2,8980000000	+0,0074
Thu, 24 Sep 2015 05:43:48 +0000	2,8906000000	+0,0074
Wed, 23 Sep 2015 16:01:12 +0000	2,8832000000	-0,0215
Sat, 19 Sep 2015 16:58:23 +0000	2,9047000000	0
Sat, 19 Sep 2015 13:16:03 +0000	2,9047000000	+0,0049
Thu, 17 Sep 2015 23:08:47 +0000	2,8998000000	+0,0016
Thu, 17 Sep 2015 09:02:36 +0000	2,8982000000	+0,0059
Tue, 15 Sep 2015 23:43:02 +0000	2,8923000000	-0,0101
Mon, 14 Sep 2015 07:05:10 +0000	2,9024000000	-0,0004
Sun, 13 Sep 2015 19:00:32 +0000	2,9028000000	+0,0006
Sun, 13 Sep 2015 02:48:52 +0000	2,9022000000	0
Sat, 12 Sep 2015 11:01:11 +0000	2,9022000000	+0,025
Wed, 09 Sep 2015 20:01:11 +0000	2,8772000000	+0,0028
Wed, 09 Sep 2015 08:01:00 +0000	2,8744000000	-0,0029
Wed, 09 Sep 2015 01:44:57 +0000	2,8773000000	+0,0049
Tue, 08 Sep 2015 12:14:43 +0000	2,8724000000	+0,0059
Mon, 07 Sep 2015 14:17:57 +0000	2,8665000000	-0,0016
Sat, 05 Sep 2015 16:52:05 +0000	2,8681000000	+0,016
Thu, 03 Sep 2015 06:47:21 +0000	2,8521000000	-0,0023
Wed, 02 Sep 2015 21:20:47 +0000	2,8544000000	+0,0106
Tue, 01 Sep 2015 09:57:34 +0000	2,8438000000	-0,0123
Sun, 30 Aug 2015 05:48:56 +0000	2,8561000000	+0,0116
Fri, 28 Aug 2015 10:00:59 +0000	2,8445000000	+0,0324
Wed, 26 Aug 2015 16:41:45 +0000	2,8121000000	-0,0101
Tue, 25 Aug 2015 13:56:00 +0000	2,8222000000	-0,0183
Sat, 22 Aug 2015 23:42:57 +0000	2,8405000000	0
Sat, 22 Aug 2015 07:09:53 +0000	2,8405000000	+0,0026
Fri, 21 Aug 2015 14:16:19 +0000	2,8379000000	-0,0137
Thu, 20 Aug 2015 08:21:26 +0000	2,8516000000	-0,0014
Thu, 20 Aug 2015 03:13:14 +0000	2,8530000000	-0,0082
Wed, 19 Aug 2015 09:08:05 +0000	2,8612000000	+0,004
Sat, 15 Aug 2015 05:54:44 +0000	2,8572000000	+0,0379
Wed, 12 Aug 2015 13:25:28 +0000	2,8193000000	-0,0043
Tue, 11 Aug 2015 03:02:32 +0000	2,8236000000	-0,0087
Fri, 07 Aug 2015 03:15:25 +0000	2,8323000000	-0,0177
Thu, 06 Aug 2015 04:56:50 +0000	2,8500000000	-0,0031
Tue, 04 Aug 2015 02:41:58 +0000	2,8531000000	-0,0004
Mon, 03 Aug 2015 22:47:27 +0000	2,8535000000	-0,0486
Tue, 21 Jul 2015 06:42:29 +0000	2,9021000000	-0,0074
Fri, 17 Jul 2015 06:57:19 +0000	2,9095000000	-0,0015
Thu, 16 Jul 2015 18:36:46 +0000	2,9110000000	-0,0003
Thu, 16 Jul 2015 15:20:41 +0000	2,9113000000	-0,0017
Thu, 16 Jul 2015 08:37:36 +0000	2,9130000000	+0,0329
Sun, 12 Jul 2015 05:54:15 +0000	2,8801000000	-0,0181
Thu, 09 Jul 2015 09:13:13 +0000	2,8982000000	+0,0076
Wed, 08 Jul 2015 11:11:14 +0000	2,8906000000	-0,0143
Mon, 06 Jul 2015 21:43:14 +0000	2,9049000000	+0,0094
Mon, 06 Jul 2015 10:33:13 +0000	2,8955000000	+0,0106
Fri, 03 Jul 2015 22:53:33 +0000	2,8849000000	-0,0007
Fri, 03 Jul 2015 16:17:51 +0000	2,8856000000	-0,0201
Thu, 02 Jul 2015 19:18:57 +0000	2,9057000000	-0,0438
Mon, 29 Jun 2015 07:45:22 +0000	2,9495000000	+0,0099
Sat, 27 Jun 2015 11:40:10 +0000	2,9396000000	-0,0065
Thu, 25 Jun 2015 14:23:15 +0000	2,9461000000	-0,017
Wed, 17 Jun 2015 03:21:45 +0000	2,9631000000	+0,0014
Mon, 15 Jun 2015 19:49:31 +0000	2,9617000000	-0,0036
Sun, 14 Jun 2015 23:38:58 +0000	2,9653000000	+0,0052
Sat, 13 Jun 2015 18:19:47 +0000	2,9601000000	+0,0204
Wed, 03 Jun 2015 15:56:52 +0000	2,9397000000	+0,0122
Mon, 01 Jun 2015 21:19:05 +0000	2,9275000000	+0,0059
Sun, 31 May 2015 15:51:59 +0000	2,9216000000	-0,0432
Tue, 26 May 2015 03:29:23 +0000	2,9648000000	-0,0042
Sun, 24 May 2015 03:51:01 +0000	2,9690000000	+0,044
Thu, 14 May 2015 19:03:53 +0000	2,9250000000	0
Tue, 28 Apr 2015 16:42:36 +0000	2,9250000000	-0,0073
Thu, 23 Apr 2015 17:18:00 +0000	2,9323000000	+0,011
Thu, 23 Apr 2015 10:35:56 +0000	2,9213000000	-0,0203
Wed, 15 Apr 2015 18:36:39 +0000	2,9416000000	+0,0131
Tue, 14 Apr 2015 23:21:48 +0000	2,9285000000	-0,006
Tue, 14 Apr 2015 04:50:54 +0000	2,9345000000	+0,0102
Mon, 13 Apr 2015 01:45:08 +0000	2,9243000000	-0,0124
Fri, 03 Apr 2015 14:29:27 +0000	2,9367000000	+0,0014
Fri, 03 Apr 2015 00:41:40 +0000	2,9353000000	-0,0065
Sat, 21 Mar 2015 21:51:48 +0000	2,9418000000	-0,0217
Fri, 20 Mar 2015 03:03:13 +0000	2,9635000000	+0,0375
Thu, 19 Mar 2015 00:28:20 +0000	2,9260000000	-0,0716
Wed, 11 Mar 2015 17:59:27 +0000	2,9976000000	+0,0302
Fri, 06 Mar 2015 17:34:36 +0000	2,9674000000	-0,0033
Wed, 04 Mar 2015 01:34:36 +0000	2,9707000000	+0,021
Tue, 03 Mar 2015 01:59:17 +0000	2,9497000000	+0,015
Fri, 27 Feb 2015 11:41:02 +0000	2,9347000000	+0,0524
Sun, 15 Feb 2015 23:41:48 +0000	2,8823000000	+0,0048
Sat, 14 Feb 2015 15:21:44 +0000	2,8775000000	0
Sat, 14 Feb 2015 03:58:57 +0000	2,8775000000	-0,0698
Tue, 03 Feb 2015 16:04:19 +0000	2,9473000000	-0,0257
Fri, 23 Jan 2015 07:46:06 +0000	2,9730000000	+0,0257
Thu, 22 Jan 2015 03:11:12 +0000	2,9473000000	-0,0102
Mon, 19 Jan 2015 23:53:47 +0000	2,9575000000	+0,0125
Tue, 13 Jan 2015 12:46:23 +0000	2,9450000000	+0,0144
Mon, 05 Jan 2015 21:17:53 +0000	2,9306000000	+0,0231
Sun, 04 Jan 2015 16:40:32 +0000	2,9075000000	0
Sun, 04 Jan 2015 01:00:09 +0000	2,9075000000	-0,0211
Fri, 02 Jan 2015 01:35:31 +0000	2,9286000000	-0,0235
Wed, 31 Dec 2014 13:52:45 +0000	2,9521000000	+0,0431
Sun, 28 Dec 2014 05:00:13 +0000	2,9090000000	-0,0014
Mon, 22 Dec 2014 10:27:06 +0000	2,9104000000	-0,0074
Fri, 19 Dec 2014 17:27:55 +0000	2,9178000000	+0,0287
Wed, 17 Dec 2014 09:52:38 +0000	2,8891000000	-0,0072
Tue, 16 Dec 2014 17:53:32 +0000	2,8963000000	-0,0572
Fri, 12 Dec 2014 04:18:39 +0000	2,9535000000	-0,0091
Tue, 09 Dec 2014 16:03:43 +0000	2,9626000000	-0,0054
Tue, 02 Dec 2014 19:47:41 +0000	2,9680000000	-0,0178
Fri, 28 Nov 2014 10:38:38 +0000	2,9858000000	-0,0051
Sat, 22 Nov 2014 00:44:40 +0000	2,9909000000	-0,0023
Mon, 17 Nov 2014 01:56:31 +0000	2,9932000000	+10
Sun, 16 Nov 2014 06:40:17 +0000	2,9931000000	-0,0052
Mon, 27 Oct 2014 12:00:25 +0000	2,9983000000	-0,0133
Sat, 25 Oct 2014 21:45:52 +0000	3,0116000000	+0,0072
Tue, 14 Oct 2014 16:57:24 +0000	3,0044000000	-0,0031
Sun, 12 Oct 2014 10:32:24 +0000	3,0075000000	+0,0048
Wed, 08 Oct 2014 15:47:36 +0000	3,0027000000	+0,0188
Sat, 27 Sep 2014 21:45:23 +0000	2,9839000000	-0,0051
Fri, 26 Sep 2014 16:21:59 +0000	2,9890000000	-0,0015
Fri, 26 Sep 2014 10:56:55 +0000	2,9905000000	-0,0041
Tue, 16 Sep 2014 03:05:20 +0000	2,9946000000	+0,0098
Sat, 13 Sep 2014 21:42:03 +0000	2,9848000000	-0,01
Thu, 11 Sep 2014 23:00:28 +0000	2,9948000000	-0,0139
Thu, 11 Sep 2014 10:00:45 +0000	3,0087000000	-0,0046
Thu, 11 Sep 2014 01:15:14 +0000	3,0133000000	+0,005
Fri, 05 Sep 2014 10:31:11 +0000	3,0083000000	-0,0185
Fri, 29 Aug 2014 15:47:25 +0000	3,0268000000	-0,0006
Tue, 26 Aug 2014 22:53:21 +0000	3,0274000000	-0,0181
Fri, 22 Aug 2014 23:11:20 +0000	3,0455000000	+0,0155
Wed, 13 Aug 2014 02:16:20 +0000	3,0300000000	+0,0149
Sat, 09 Aug 2014 07:04:40 +0000	3,0151000000	+0,0106
Sun, 03 Aug 2014 00:31:51 +0000	3,0045000000	+0,0117
Tue, 29 Jul 2014 20:59:46 +0000	2,9928000000	+0,0151
Tue, 22 Jul 2014 13:29:24 +0000	2,9777000000	+0,0279
Sun, 06 Jul 2014 10:10:43 +0000	2,9498000000	-0,0476
Wed, 02 Jul 2014 19:10:28 +0000	2,9974000000	+0,0036
Wed, 02 Jul 2014 14:55:54 +0000	2,9938000000	-0,0415
Wed, 04 Jun 2014 22:30:46 +0000	3,0353000000	+0,0183
Tue, 03 Jun 2014 20:44:11 +0000	3,0170000000	-0,0195
Fri, 30 May 2014 07:36:03 +0000	3,0365000000	-0,0019
Fri, 30 May 2014 04:01:57 +0000	3,0384000000	+0,0115
Sat, 24 May 2014 15:12:03 +0000	3,0269000000	-0,0042
Mon, 28 Apr 2014 15:20:27 +0000	3,0311000000	+0,0215
Fri, 18 Apr 2014 14:51:54 +0000	3,0096000000	-0,0191
Mon, 14 Apr 2014 12:06:45 +0000	3,0287000000	-0,0378
Mon, 31 Mar 2014 10:12:34 +0000	3,0665000000	-0,0024
Sun, 30 Mar 2014 03:34:59 +0000	3,0689000000	-0,0283
Sun, 23 Mar 2014 03:11:38 +0000	3,0972000000	+0,0209
Sat, 15 Mar 2014 08:37:29 +0000	3,0763000000	-0,0105
Fri, 28 Feb 2014 09:32:43 +0000	3,0868000000	+0,0367
Fri, 21 Feb 2014 19:16:34 +0000	3,0501000000	-0,0197
Tue, 18 Feb 2014 13:42:54 +0000	3,0698000000	-0,0442
Fri, 07 Feb 2014 16:08:16 +0000	3,1140000000	-0,0103
Thu, 30 Jan 2014 12:46:35 +0000	3,1243000000	+0,0058
Sun, 26 Jan 2014 20:15:33 +0000	3,1185000000	+0,0002
Thu, 16 Jan 2014 05:15:01 +0000	3,1183000000	+0,0213
Wed, 08 Jan 2014 01:36:05 +0000	3,0970000000	+0,18275195
Tue, 15 Oct 2013 11:20:00 +0000	2,9142480500	-0,02033368
Sun, 06 Oct 2013 19:08:10 +0000	2,9345817300	-0,04192167
Fri, 04 Oct 2013 00:24:48 +0000	2,9765034000	0
Sun, 29 Sep 2013 20:24:34 +0000	2,9765034000	0
Thu, 26 Sep 2013 14:57:22 +0000	2,9765034000	+0,01191222
Tue, 17 Sep 2013 03:49:03 +0000	2,9645911800	+0,02273389
Mon, 02 Sep 2013 09:37:01 +0000	2,9418572900	-0,02176082
Thu, 29 Aug 2013 09:48:33 +0000	2,9636181100	+0,01344963
Wed, 21 Aug 2013 23:01:45 +0000	2,9501684800	-0,06752225
Mon, 22 Jul 2013 13:11:40 +0000	3,0176907300	+0,04150603
Wed, 10 Jul 2013 09:14:26 +0000	2,9761847000	+0,03549385
Wed, 26 Jun 2013 11:57:36 +0000	2,9406908500	-0,00127593
Thu, 13 Jun 2013 00:45:41 +0000	2,9419667800	-0,07365979
Sun, 26 May 2013 17:21:07 +0000	3,0156265700	+0,00733009
Sat, 04 May 2013 07:59:52 +0000	3,0082964800	+0,00466306
Mon, 29 Apr 2013 10:59:34 +0000	3,0036334200	-0,10142233
Sat, 13 Apr 2013 20:49:12 +0000	3,1050557500	+0,0103104
Wed, 10 Apr 2013 14:28:07 +0000	3,0947453500	-0,00067172
Thu, 28 Mar 2013 18:31:58 +0000	3,0954170700	+0,006756
Wed, 27 Mar 2013 18:54:44 +0000	3,0886610700	+0,02680478
Sun, 24 Mar 2013 20:42:58 +0000	3,0618562900	-0,01146939
Tue, 19 Mar 2013 05:58:00 +0000	3,0733256800	+0,03389965
Wed, 27 Feb 2013 15:42:22 +0000	3,0394260300	+0,03685671
Tue, 19 Feb 2013 15:11:53 +0000	3,0025693200	+0,00220933
Tue, 19 Feb 2013 01:38:13 +0000	3,0003599900	-0,00379223
Fri, 15 Feb 2013 03:22:51 +0000	3,0041522200	+0,05123484
Tue, 12 Feb 2013 11:51:12 +0000	2,9529173800	+0,01098129
Mon, 11 Feb 2013 14:33:51 +0000	2,9419360900	-0,03266751
Fri, 11 Jan 2013 23:24:26 +0000	2,9746036000	-0,01198385
Thu, 10 Jan 2013 13:29:41 +0000	2,9865874500	+0,04166207
Fri, 04 Jan 2013 03:11:58 +0000	2,9449253800	+0,01638381
Wed, 02 Jan 2013 05:05:51 +0000	2,9285415700	+0,01699524
Thu, 27 Dec 2012 07:13:14 +0000	2,9115463300	-0,0356393
Mon, 19 Nov 2012 15:51:51 +0000	2,9471856300	-0,0064517
Sun, 18 Nov 2012 23:01:08 +0000	2,9536373300	0
Sat, 17 Nov 2012 10:13:26 +0000	2,9536373300	-0,00225269
Tue, 13 Nov 2012 17:53:16 +0000	2,9558900200	+0,00921915
Wed, 07 Nov 2012 05:13:26 +0000	2,9466708700	+0,00666929
Mon, 05 Nov 2012 23:33:27 +0000	2,9400015800	+0,03921739
Sat, 20 Oct 2012 18:07:07 +0000	2,9007841900	+0,01532232
Thu, 11 Oct 2012 20:58:01 +0000	2,8854618700	-0,01951796
Wed, 10 Oct 2012 20:42:11 +0000	2,9049798300	+0,00950743
Tue, 09 Oct 2012 18:03:07 +0000	2,8954724000	+0,00743169
Mon, 08 Oct 2012 20:07:45 +0000	2,8880407100	-0,00433161
Mon, 08 Oct 2012 03:06:17 +0000	2,8923723200	0
Sat, 06 Oct 2012 23:42:18 +0000	2,8923723200	-0,01260891
Thu, 04 Oct 2012 23:18:34 +0000	2,9049812300	-0,00237445
Wed, 03 Oct 2012 23:19:10 +0000	2,9073556800	-0,04130352
Tue, 02 Oct 2012 18:48:03 +0000	2,9486592000	-0,03386027
Mon, 01 Oct 2012 04:57:04 +0000	2,9825194700	+0,00269424
Sat, 29 Sep 2012 02:07:22 +0000	2,9798252300	+0,0890019
Tue, 11 Sep 2012 15:03:57 +0000	2,8908233300	-0,01174579
Sat, 08 Sep 2012 13:09:24 +0000	2,9025691200	-0,13466471
Tue, 14 Aug 2012 16:42:46 +0000	3,0372338300	+0,02199794
Thu, 26 Jul 2012 14:59:32 +0000	3,0152358900	+0,15498942
Wed, 06 Jun 2012 07:58:52 +0000	2,8602464700	+0,03741072
Mon, 28 May 2012 12:53:08 +0000	2,8228357500	-0,00446388
Thu, 24 May 2012 13:42:43 +0000	2,8272996300	+0,01711834
Sun, 13 May 2012 10:58:08 +0000	2,8101812900	+0,00900828
Fri, 11 May 2012 13:39:33 +0000	2,8011730100	-0,03166008
Wed, 09 May 2012 20:07:08 +0000	2,8328330900	+0,0148661
Fri, 04 May 2012 09:01:59 +0000	2,8179669900	+0,02862251
Sat, 28 Apr 2012 15:42:28 +0000	2,7893444800	0

Please note that SEK to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 13:50:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Czech koruna exchange chart

Note: The Swedish krona to Czech koruna chart allow you to see for free currency exchange rate graph history for the SEK/CZK currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Czech koruna pair for a period of 2184 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.