The exchange rate as of today for SEK/FJD is SEK per FJD, which means that with 100 Swedish kronor you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for SEK/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or FJD currencies.

SEK to FJD exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 16:52:54 +0000	0,2320000000	-0,0067
Mon, 23 Apr 2018 19:58:54 +0000	0,2387000000	-0,0106
Fri, 27 Oct 2017 15:10:34 +0000	0,2493000000	-0,0029
Tue, 24 Oct 2017 19:41:35 +0000	0,2522000000	+0,001
Tue, 17 Oct 2017 17:11:32 +0000	0,2512000000	-0,0009
Tue, 17 Oct 2017 08:59:12 +0000	0,2521000000	-0,0006
Tue, 17 Oct 2017 03:33:23 +0000	0,2527000000	+0,001
Mon, 16 Oct 2017 05:39:38 +0000	0,2517000000	+10
Sun, 15 Oct 2017 23:05:48 +0000	0,2516000000	-0,0026
Fri, 13 Oct 2017 05:21:52 +0000	0,2542000000	-0,0001
Thu, 12 Oct 2017 15:54:08 +0000	0,2543000000	-0,0002
Wed, 11 Oct 2017 17:01:08 +0000	0,2545000000	+0,0015
Sat, 07 Oct 2017 20:38:36 +0000	0,2530000000	-0,0012
Wed, 04 Oct 2017 10:47:44 +0000	0,2542000000	+0,003
Mon, 25 Sep 2017 13:36:18 +0000	0,2512000000	-0,0015
Sat, 23 Sep 2017 21:26:19 +0000	0,2527000000	+10
Fri, 22 Sep 2017 19:24:52 +0000	0,2526000000	-0,001
Tue, 19 Sep 2017 07:28:54 +0000	0,2536000000	-0,0006
Sat, 09 Sep 2017 03:34:40 +0000	0,2542000000	-0,0015
Fri, 08 Sep 2017 02:24:55 +0000	0,2557000000	+0,0012
Wed, 06 Sep 2017 12:41:43 +0000	0,2545000000	10
Wed, 06 Sep 2017 08:27:30 +0000	0,2546000000	+10
Mon, 04 Sep 2017 04:03:12 +0000	0,2545000000	10
Sun, 03 Sep 2017 23:39:18 +0000	0,2546000000	+0,0002
Sun, 03 Sep 2017 12:22:00 +0000	0,2544000000	+0,0003
Fri, 01 Sep 2017 21:20:05 +0000	0,2541000000	-0,0009
Thu, 31 Aug 2017 17:34:11 +0000	0,2550000000	+0,0006
Wed, 30 Aug 2017 17:05:28 +0000	0,2544000000	+0,0031
Thu, 24 Aug 2017 04:01:39 +0000	0,2513000000	+0,0027
Sun, 20 Aug 2017 06:35:51 +0000	0,2486000000	-0,0003
Wed, 16 Aug 2017 17:45:53 +0000	0,2489000000	+0,0004
Tue, 15 Aug 2017 02:40:32 +0000	0,2485000000	0
Mon, 14 Aug 2017 20:03:16 +0000	0,2485000000	+10
Sun, 13 Aug 2017 21:36:25 +0000	0,2484000000	+0,0008
Sat, 12 Aug 2017 16:39:33 +0000	0,2476000000	+0,0009
Fri, 11 Aug 2017 09:49:32 +0000	0,2467000000	-0,0002
Sun, 06 Aug 2017 08:23:27 +0000	0,2469000000	0
Sat, 05 Aug 2017 17:55:28 +0000	0,2469000000	0
Sat, 05 Aug 2017 08:21:10 +0000	0,2469000000	-0,0005
Tue, 01 Aug 2017 16:39:23 +0000	0,2474000000	-0,0003
Sat, 29 Jul 2017 01:56:01 +0000	0,2477000000	+0,0013
Thu, 27 Jul 2017 11:07:06 +0000	0,2464000000	+0,0011
Wed, 26 Jul 2017 13:54:51 +0000	0,2453000000	-0,0005
Tue, 25 Jul 2017 23:57:22 +0000	0,2458000000	-0,0006
Tue, 25 Jul 2017 14:44:17 +0000	0,2464000000	+0,0015
Sun, 23 Jul 2017 00:30:59 +0000	0,2449000000	0
Fri, 21 Jul 2017 22:33:18 +0000	0,2449000000	+0,0045
Wed, 05 Jul 2017 05:22:11 +0000	0,2404000000	-0,0014
Mon, 03 Jul 2017 12:02:20 +0000	0,2418000000	-0,0015
Sun, 02 Jul 2017 01:05:48 +0000	0,2433000000	+0,0067
Fri, 23 Jun 2017 22:43:17 +0000	0,2366000000	+0,0004
Thu, 22 Jun 2017 15:36:07 +0000	0,2362000000	+0,0009
Wed, 21 Jun 2017 03:34:23 +0000	0,2353000000	-0,0015
Mon, 19 Jun 2017 12:03:47 +0000	0,2368000000	-0,0002
Mon, 19 Jun 2017 03:04:11 +0000	0,2370000000	+0,002
Thu, 15 Jun 2017 16:12:58 +0000	0,2350000000	-0,003
Wed, 14 Jun 2017 20:54:03 +0000	0,2380000000	+0,0019
Tue, 13 Jun 2017 01:41:01 +0000	0,2361000000	-0,001
Sun, 11 Jun 2017 16:21:04 +0000	0,2371000000	0
Sat, 10 Jun 2017 19:47:45 +0000	0,2371000000	-0,0044
Mon, 05 Jun 2017 12:57:43 +0000	0,2415000000	-0,0017
Fri, 02 Jun 2017 22:30:59 +0000	0,2432000000	+0,0038
Thu, 01 Jun 2017 11:41:28 +0000	0,2394000000	+0,0004
Tue, 30 May 2017 21:49:31 +0000	0,2390000000	-0,001
Sun, 28 May 2017 13:33:04 +0000	0,2400000000	0
Sat, 27 May 2017 03:24:09 +0000	0,2400000000	-0,0009
Sat, 20 May 2017 01:51:14 +0000	0,2409000000	+0,0026
Thu, 18 May 2017 23:44:55 +0000	0,2383000000	-0,001
Mon, 15 May 2017 13:16:14 +0000	0,2393000000	+0,0005
Mon, 15 May 2017 00:41:12 +0000	0,2388000000	-0,0006
Sun, 14 May 2017 02:55:42 +0000	0,2394000000	+0,0006
Sat, 06 May 2017 15:45:15 +0000	0,2388000000	+0,0005
Fri, 05 May 2017 01:01:47 +0000	0,2383000000	+0,0006
Tue, 02 May 2017 08:42:08 +0000	0,2377000000	+0,0009
Sun, 30 Apr 2017 00:02:40 +0000	0,2368000000	-0,0009
Fri, 28 Apr 2017 11:14:44 +0000	0,2377000000	+0,0004
Thu, 27 Apr 2017 21:33:13 +0000	0,2373000000	+0,0006
Mon, 24 Apr 2017 09:59:08 +0000	0,2367000000	-0,0002
Sun, 23 Apr 2017 20:12:54 +0000	0,2369000000	+0,0044
Thu, 20 Apr 2017 23:20:32 +0000	0,2325000000	+0,0008
Thu, 20 Apr 2017 01:57:33 +0000	0,2317000000	-0,0002
Wed, 19 Apr 2017 13:12:23 +0000	0,2319000000	+0,0002
Fri, 14 Apr 2017 05:17:38 +0000	0,2317000000	-0,0005
Thu, 13 Apr 2017 08:42:43 +0000	0,2322000000	-0,0012
Thu, 13 Apr 2017 03:57:51 +0000	0,2334000000	+0,0024
Mon, 10 Apr 2017 16:17:03 +0000	0,2310000000	+0,0009
Mon, 10 Apr 2017 12:41:46 +0000	0,2301000000	-0,0006
Sun, 09 Apr 2017 21:02:42 +0000	0,2307000000	0
Sun, 09 Apr 2017 12:02:29 +0000	0,2307000000	0
Sun, 09 Apr 2017 07:40:50 +0000	0,2307000000	-0,001
Wed, 05 Apr 2017 13:44:57 +0000	0,2317000000	+0,0007
Tue, 04 Apr 2017 18:52:49 +0000	0,2310000000	-0,0019
Thu, 30 Mar 2017 12:28:46 +0000	0,2329000000	-0,0015
Wed, 22 Mar 2017 05:44:20 +0000	0,2344000000	-0,0013
Thu, 16 Mar 2017 11:23:21 +0000	0,2357000000	+0,0045
Tue, 07 Mar 2017 20:07:26 +0000	0,2312000000	0
Tue, 07 Mar 2017 13:06:40 +0000	0,2312000000	+0,0003
Mon, 06 Mar 2017 17:45:46 +0000	0,2309000000	-0,0006
Mon, 06 Mar 2017 07:03:17 +0000	0,2315000000	-0,0002
Sun, 05 Mar 2017 14:39:50 +0000	0,2317000000	0
Sat, 04 Mar 2017 15:52:31 +0000	0,2317000000	+0,0036
Wed, 01 Mar 2017 10:38:21 +0000	0,2281000000	-0,0006
Tue, 28 Feb 2017 12:37:04 +0000	0,2287000000	+0,0007
Mon, 27 Feb 2017 19:06:10 +0000	0,2280000000	10
Mon, 27 Feb 2017 08:56:41 +0000	0,2281000000	0
Sun, 26 Feb 2017 19:51:24 +0000	0,2281000000	-0,0043
Tue, 14 Feb 2017 16:59:52 +0000	0,2324000000	-0,0004
Tue, 14 Feb 2017 04:54:22 +0000	0,2328000000	-0,0004
Wed, 08 Feb 2017 23:32:10 +0000	0,2332000000	+0,0016
Tue, 07 Feb 2017 22:25:54 +0000	0,2316000000	-0,0031
Sat, 04 Feb 2017 10:41:13 +0000	0,2347000000	-0,0019
Fri, 03 Feb 2017 15:56:01 +0000	0,2366000000	+0,0005
Thu, 02 Feb 2017 02:18:32 +0000	0,2361000000	+0,001
Sun, 29 Jan 2017 20:27:51 +0000	0,2351000000	+0,0009
Sun, 29 Jan 2017 08:56:16 +0000	0,2342000000	-0,0005
Thu, 26 Jan 2017 01:19:24 +0000	0,2347000000	+0,0008
Tue, 24 Jan 2017 23:55:04 +0000	0,2339000000	-0,0006
Mon, 23 Jan 2017 03:51:51 +0000	0,2345000000	+0,0014
Fri, 20 Jan 2017 06:25:58 +0000	0,2331000000	+0,0012
Thu, 19 Jan 2017 08:53:57 +0000	0,2319000000	-0,0027
Wed, 18 Jan 2017 01:08:44 +0000	0,2346000000	+0,001
Mon, 16 Jan 2017 03:29:12 +0000	0,2336000000	-0,0007
Tue, 10 Jan 2017 16:52:28 +0000	0,2343000000	-0,0008
Mon, 09 Jan 2017 22:45:35 +0000	0,2351000000	-0,0011
Fri, 06 Jan 2017 06:50:15 +0000	0,2362000000	+0,0017
Thu, 05 Jan 2017 01:39:45 +0000	0,2345000000	+0,0004
Fri, 30 Dec 2016 18:34:18 +0000	0,2341000000	10
Fri, 30 Dec 2016 05:12:09 +0000	0,2342000000	+0,0025
Wed, 28 Dec 2016 20:58:18 +0000	0,2317000000	+0,0004
Wed, 28 Dec 2016 06:38:35 +0000	0,2313000000	+0,0005
Tue, 27 Dec 2016 15:43:39 +0000	0,2308000000	-0,0008
Mon, 26 Dec 2016 22:28:13 +0000	0,2316000000	+10
Mon, 26 Dec 2016 13:49:44 +0000	0,2315000000	0
Sun, 25 Dec 2016 12:37:42 +0000	0,2315000000	0
Sun, 25 Dec 2016 06:42:18 +0000	0,2315000000	0
Sat, 24 Dec 2016 23:12:57 +0000	0,2315000000	0
Sat, 24 Dec 2016 05:54:30 +0000	0,2315000000	0
Fri, 23 Dec 2016 22:34:23 +0000	0,2315000000	+0,0036
Wed, 21 Dec 2016 08:32:11 +0000	0,2279000000	+0,0014
Tue, 20 Dec 2016 12:19:35 +0000	0,2265000000	+0,0006
Sun, 18 Dec 2016 17:14:36 +0000	0,2259000000	-0,0019
Tue, 13 Dec 2016 00:31:55 +0000	0,2278000000	-0,0004
Fri, 09 Dec 2016 06:37:15 +0000	0,2282000000	-0,0022
Thu, 08 Dec 2016 01:13:14 +0000	0,2304000000	+0,0019
Wed, 07 Dec 2016 02:02:30 +0000	0,2285000000	+0,0021
Mon, 05 Dec 2016 05:45:32 +0000	0,2264000000	-0,001
Sun, 04 Dec 2016 20:24:54 +0000	0,2274000000	-0,0005
Fri, 02 Dec 2016 21:52:54 +0000	0,2279000000	+0,0007
Sun, 27 Nov 2016 14:05:27 +0000	0,2272000000	0
Sun, 27 Nov 2016 06:28:45 +0000	0,2272000000	0
Sat, 26 Nov 2016 05:06:36 +0000	0,2272000000	-0,0002
Fri, 25 Nov 2016 21:45:59 +0000	0,2274000000	+0,0012
Sun, 20 Nov 2016 05:51:42 +0000	0,2262000000	+0,001
Mon, 14 Nov 2016 10:37:49 +0000	0,2252000000	-0,0013
Tue, 08 Nov 2016 02:35:34 +0000	0,2265000000	-0,0017
Sun, 06 Nov 2016 10:15:00 +0000	0,2282000000	-0,0022
Thu, 03 Nov 2016 11:04:23 +0000	0,2304000000	-0,0001
Tue, 01 Nov 2016 12:24:27 +0000	0,2305000000	+0,0019
Tue, 01 Nov 2016 01:19:50 +0000	0,2286000000	+0,0011
Thu, 27 Oct 2016 15:04:03 +0000	0,2275000000	-0,0033
Tue, 25 Oct 2016 18:45:51 +0000	0,2308000000	+0,0006
Tue, 25 Oct 2016 14:00:24 +0000	0,2302000000	-0,0007
Sun, 23 Oct 2016 11:56:05 +0000	0,2309000000	-0,0012
Thu, 20 Oct 2016 06:38:40 +0000	0,2321000000	-0,0032
Fri, 14 Oct 2016 00:42:40 +0000	0,2353000000	+0,0018
Tue, 11 Oct 2016 21:50:06 +0000	0,2335000000	-0,0054
Sat, 08 Oct 2016 05:49:19 +0000	0,2389000000	+10
Tue, 04 Oct 2016 03:39:19 +0000	0,2388000000	10
Mon, 03 Oct 2016 23:02:09 +0000	0,2389000000	-0,0006
Sun, 25 Sep 2016 10:45:09 +0000	0,2395000000	-0,0004
Thu, 22 Sep 2016 01:31:30 +0000	0,2399000000	-0,0006
Sun, 18 Sep 2016 11:59:27 +0000	0,2405000000	+0,0002
Wed, 14 Sep 2016 01:54:24 +0000	0,2403000000	-0,0003
Sun, 11 Sep 2016 19:46:57 +0000	0,2406000000	-0,0006
Tue, 30 Aug 2016 04:17:39 +0000	0,2412000000	-0,0016
Fri, 26 Aug 2016 15:23:50 +0000	0,2428000000	-0,0008
Thu, 25 Aug 2016 23:09:35 +0000	0,2436000000	-0,0008
Fri, 19 Aug 2016 22:58:26 +0000	0,2444000000	+0,002
Mon, 15 Aug 2016 23:19:09 +0000	0,2424000000	10
Sun, 14 Aug 2016 13:15:46 +0000	0,2425000000	0
Sat, 13 Aug 2016 03:23:55 +0000	0,2425000000	-0,0018
Wed, 10 Aug 2016 19:39:04 +0000	0,2443000000	+0,0035
Mon, 08 Aug 2016 12:25:17 +0000	0,2408000000	-0,0007
Sat, 06 Aug 2016 23:45:09 +0000	0,2415000000	+0,0021
Mon, 25 Jul 2016 06:18:09 +0000	0,2394000000	10
Tue, 19 Jul 2016 05:14:33 +0000	0,2395000000	+10
Fri, 15 Jul 2016 19:09:29 +0000	0,2394000000	-0,0014
Fri, 15 Jul 2016 11:50:34 +0000	0,2408000000	+0,0005
Mon, 11 Jul 2016 01:23:14 +0000	0,2403000000	-0,0003
Sun, 10 Jul 2016 13:56:51 +0000	0,2406000000	-0,0009
Tue, 05 Jul 2016 23:15:59 +0000	0,2415000000	-0,0027
Thu, 30 Jun 2016 13:43:06 +0000	0,2442000000	-0,0012
Tue, 28 Jun 2016 18:27:38 +0000	0,2454000000	0
Tue, 28 Jun 2016 12:01:11 +0000	0,2454000000	+0,0013
Sun, 26 Jun 2016 10:10:45 +0000	0,2441000000	0
Sat, 25 Jun 2016 16:41:32 +0000	0,2441000000	+0,003
Fri, 24 Jun 2016 11:24:13 +0000	0,2411000000	-0,0101
Tue, 21 Jun 2016 13:58:51 +0000	0,2512000000	+0,0004
Sat, 18 Jun 2016 13:22:47 +0000	0,2508000000	10
Fri, 17 Jun 2016 07:45:15 +0000	0,2509000000	+0,0004
Sun, 12 Jun 2016 06:51:22 +0000	0,2505000000	-0,0017
Fri, 10 Jun 2016 13:09:54 +0000	0,2522000000	-0,0018
Fri, 10 Jun 2016 05:35:47 +0000	0,2540000000	-0,0029
Thu, 09 Jun 2016 06:22:28 +0000	0,2569000000	+0,0003
Tue, 31 May 2016 11:31:46 +0000	0,2566000000	-0,0003
Fri, 27 May 2016 03:18:17 +0000	0,2569000000	+0,0016
Tue, 24 May 2016 18:09:57 +0000	0,2553000000	-0,0005
Sat, 21 May 2016 00:17:35 +0000	0,2558000000	+0,0015
Thu, 19 May 2016 19:59:30 +0000	0,2543000000	-0,0002
Thu, 19 May 2016 14:08:41 +0000	0,2545000000	-0,0004
Wed, 18 May 2016 05:21:48 +0000	0,2549000000	-0,0009
Sun, 15 May 2016 18:40:20 +0000	0,2558000000	+0,0001
Fri, 13 May 2016 18:42:45 +0000	0,2557000000	-0,0022
Thu, 12 May 2016 11:50:09 +0000	0,2579000000	-0,002
Wed, 11 May 2016 16:39:29 +0000	0,2599000000	+0,002
Mon, 09 May 2016 18:09:05 +0000	0,2579000000	-0,0005
Mon, 09 May 2016 13:33:15 +0000	0,2584000000	+0,0014
Sun, 08 May 2016 02:54:48 +0000	0,2570000000	-0,0014
Wed, 04 May 2016 18:05:00 +0000	0,2584000000	+0,0015
Tue, 03 May 2016 18:38:32 +0000	0,2569000000	-0,0016
Sun, 01 May 2016 22:19:05 +0000	0,2585000000	+0,0004
Sun, 01 May 2016 12:16:38 +0000	0,2581000000	0
Sat, 30 Apr 2016 21:21:56 +0000	0,2581000000	+0,0019
Wed, 27 Apr 2016 16:15:19 +0000	0,2562000000	+0,0012
Tue, 26 Apr 2016 21:39:10 +0000	0,2550000000	-0,0004
Mon, 25 Apr 2016 23:20:45 +0000	0,2554000000	+0,0011
Wed, 20 Apr 2016 13:59:05 +0000	0,2543000000	-0,0014
Mon, 18 Apr 2016 16:07:57 +0000	0,2557000000	+0,0002
Sat, 16 Apr 2016 07:42:10 +0000	0,2555000000	-0,0008
Sun, 10 Apr 2016 23:15:26 +0000	0,2563000000	-0,0009
Sun, 10 Apr 2016 18:45:10 +0000	0,2572000000	+0,0003
Sat, 09 Apr 2016 01:37:09 +0000	0,2569000000	+0,0016
Sun, 03 Apr 2016 18:11:22 +0000	0,2553000000	0
Fri, 01 Apr 2016 23:22:05 +0000	0,2553000000	10
Wed, 30 Mar 2016 16:33:14 +0000	0,2554000000	+0,0025
Sun, 27 Mar 2016 23:36:08 +0000	0,2529000000	-0,0003
Sun, 27 Mar 2016 07:22:10 +0000	0,2532000000	0
Fri, 25 Mar 2016 23:45:42 +0000	0,2532000000	0
Fri, 25 Mar 2016 00:11:20 +0000	0,2532000000	-0,0001
Thu, 24 Mar 2016 12:58:14 +0000	0,2533000000	-0,0009
Thu, 24 Mar 2016 02:18:18 +0000	0,2542000000	+10
Tue, 22 Mar 2016 11:45:40 +0000	0,2541000000	+0,0011
Sat, 19 Mar 2016 11:21:52 +0000	0,2530000000	0
Sat, 19 Mar 2016 03:46:09 +0000	0,2530000000	+0,0002
Mon, 14 Mar 2016 22:07:04 +0000	0,2528000000	-0,0007
Sun, 13 Mar 2016 16:15:21 +0000	0,2535000000	0
Sun, 13 Mar 2016 07:42:26 +0000	0,2535000000	+0,0042
Wed, 09 Mar 2016 08:58:33 +0000	0,2493000000	+0,0018
Thu, 03 Mar 2016 03:53:40 +0000	0,2475000000	+10
Wed, 02 Mar 2016 23:24:49 +0000	0,2474000000	-0,0014
Wed, 02 Mar 2016 14:21:45 +0000	0,2488000000	-0,0043
Mon, 22 Feb 2016 04:30:32 +0000	0,2531000000	-0,0007
Sun, 21 Feb 2016 11:52:16 +0000	0,2538000000	0
Sun, 21 Feb 2016 08:34:32 +0000	0,2538000000	0
Sun, 21 Feb 2016 03:11:00 +0000	0,2538000000	10
Thu, 18 Feb 2016 23:12:11 +0000	0,2539000000	+0,001
Mon, 15 Feb 2016 20:16:29 +0000	0,2529000000	-0,0007
Mon, 15 Feb 2016 11:12:06 +0000	0,2536000000	-0,0013
Sun, 14 Feb 2016 08:29:44 +0000	0,2549000000	+10
Fri, 12 Feb 2016 21:58:55 +0000	0,2548000000	-0,0018
Thu, 11 Feb 2016 01:18:59 +0000	0,2566000000	+0,0019
Mon, 08 Feb 2016 23:27:11 +0000	0,2547000000	0
Mon, 08 Feb 2016 16:41:21 +0000	0,2547000000	+0,0008
Mon, 08 Feb 2016 12:33:25 +0000	0,2539000000	-0,0006
Mon, 08 Feb 2016 07:54:59 +0000	0,2545000000	10
Mon, 08 Feb 2016 01:18:07 +0000	0,2546000000	+0,002
Sun, 07 Feb 2016 17:31:16 +0000	0,2526000000	0
Sun, 07 Feb 2016 09:39:34 +0000	0,2526000000	0
Sun, 07 Feb 2016 04:53:54 +0000	0,2526000000	0
Sat, 06 Feb 2016 19:17:38 +0000	0,2526000000	-0,0017
Thu, 04 Feb 2016 23:36:09 +0000	0,2543000000	+0,0015
Tue, 02 Feb 2016 11:06:08 +0000	0,2528000000	+0,0004
Sat, 30 Jan 2016 04:58:19 +0000	0,2524000000	-0,0025
Tue, 26 Jan 2016 19:42:37 +0000	0,2549000000	+0,001
Mon, 25 Jan 2016 21:56:41 +0000	0,2539000000	+0,0011
Sat, 23 Jan 2016 02:57:26 +0000	0,2528000000	-0,0034
Tue, 19 Jan 2016 17:14:04 +0000	0,2562000000	+0,0008
Mon, 18 Jan 2016 06:33:08 +0000	0,2554000000	+0,0015
Sun, 17 Jan 2016 20:12:12 +0000	0,2539000000	+0,0003
Fri, 15 Jan 2016 23:44:45 +0000	0,2536000000	-0,0007
Fri, 15 Jan 2016 17:47:42 +0000	0,2543000000	-0,0002
Wed, 13 Jan 2016 07:39:00 +0000	0,2545000000	-0,0002
Sun, 10 Jan 2016 20:16:41 +0000	0,2547000000	0
Sun, 10 Jan 2016 07:18:23 +0000	0,2547000000	0
Sat, 09 Jan 2016 02:27:51 +0000	0,2547000000	+0,0014
Thu, 07 Jan 2016 15:22:55 +0000	0,2533000000	+0,0016
Tue, 05 Jan 2016 08:34:23 +0000	0,2517000000	-0,0003
Sun, 03 Jan 2016 21:33:07 +0000	0,2520000000	+0,0006
Sun, 03 Jan 2016 07:28:29 +0000	0,2514000000	-0,0006
Wed, 30 Dec 2015 15:05:55 +0000	0,2520000000	-0,0021
Wed, 30 Dec 2015 08:43:16 +0000	0,2541000000	-0,0003
Mon, 28 Dec 2015 09:15:36 +0000	0,2544000000	+0,0018
Sat, 26 Dec 2015 14:32:40 +0000	0,2526000000	-0,0016
Fri, 25 Dec 2015 02:05:18 +0000	0,2542000000	+0,003
Thu, 17 Dec 2015 20:53:03 +0000	0,2512000000	+0,0014
Thu, 17 Dec 2015 02:04:18 +0000	0,2498000000	-0,0011
Sun, 13 Dec 2015 08:23:11 +0000	0,2509000000	+0,0006
Fri, 11 Dec 2015 09:38:14 +0000	0,2503000000	-0,0013
Thu, 10 Dec 2015 19:29:08 +0000	0,2516000000	-0,0026
Wed, 09 Dec 2015 13:28:21 +0000	0,2542000000	+0,0029
Sun, 06 Dec 2015 08:10:52 +0000	0,2513000000	0
Sat, 05 Dec 2015 00:35:17 +0000	0,2513000000	+0,0047
Thu, 26 Nov 2015 07:16:19 +0000	0,2466000000	-0,0015
Wed, 25 Nov 2015 04:10:41 +0000	0,2481000000	+0,0007
Mon, 23 Nov 2015 13:37:37 +0000	0,2474000000	+0,0005
Sun, 22 Nov 2015 21:17:15 +0000	0,2469000000	-0,0004
Sun, 22 Nov 2015 12:42:16 +0000	0,2473000000	-0,0005
Tue, 17 Nov 2015 22:28:58 +0000	0,2478000000	+0,0003
Tue, 17 Nov 2015 17:22:46 +0000	0,2475000000	-0,0009
Mon, 16 Nov 2015 00:57:41 +0000	0,2484000000	-0,001
Fri, 13 Nov 2015 13:01:55 +0000	0,2494000000	-0,0018
Mon, 09 Nov 2015 12:53:50 +0000	0,2512000000	+0,0046
Sun, 08 Nov 2015 21:30:22 +0000	0,2466000000	-0,0005
Sat, 07 Nov 2015 08:55:51 +0000	0,2471000000	-0,0059
Fri, 30 Oct 2015 11:54:09 +0000	0,2530000000	+0,0016
Sun, 25 Oct 2015 19:11:17 +0000	0,2514000000	0
Sun, 25 Oct 2015 12:53:43 +0000	0,2514000000	-0,0054
Sun, 18 Oct 2015 08:42:38 +0000	0,2568000000	0
Fri, 16 Oct 2015 09:16:05 +0000	0,2568000000	-0,0042
Tue, 13 Oct 2015 13:24:07 +0000	0,2610000000	+0,0002
Wed, 07 Oct 2015 10:59:34 +0000	0,2608000000	+0,001
Tue, 06 Oct 2015 06:58:51 +0000	0,2598000000	-0,0003
Wed, 30 Sep 2015 21:01:22 +0000	0,2601000000	-0,0018
Sat, 19 Sep 2015 20:32:02 +0000	0,2619000000	0
Sat, 19 Sep 2015 16:24:09 +0000	0,2619000000	+0,0006
Thu, 17 Sep 2015 07:02:58 +0000	0,2613000000	-0,0025
Sat, 12 Sep 2015 19:49:47 +0000	0,2638000000	+0,0063
Sun, 06 Sep 2015 15:17:42 +0000	0,2575000000	-0,0017
Tue, 25 Aug 2015 02:33:13 +0000	0,2592000000	+0,0084
Sat, 15 Aug 2015 17:05:58 +0000	0,2508000000	-0,0025
Fri, 14 Aug 2015 11:11:16 +0000	0,2533000000	+0,0055
Tue, 11 Aug 2015 21:08:52 +0000	0,2478000000	-0,0002
Mon, 03 Aug 2015 23:36:45 +0000	0,2480000000	+0,001
Wed, 29 Jul 2015 20:17:20 +0000	0,2470000000	-0,0035
Tue, 28 Jul 2015 20:25:39 +0000	0,2505000000	+0,0009
Wed, 22 Jul 2015 08:52:44 +0000	0,2496000000	+0,0024
Sat, 18 Jul 2015 13:36:03 +0000	0,2472000000	-0,0019
Thu, 16 Jul 2015 00:17:08 +0000	0,2491000000	-0,003
Sat, 11 Jul 2015 09:27:42 +0000	0,2521000000	+0,0034
Sat, 04 Jul 2015 12:04:24 +0000	0,2487000000	+0,0002
Thu, 02 Jul 2015 19:19:03 +0000	0,2485000000	-0,0006
Thu, 02 Jul 2015 12:48:27 +0000	0,2491000000	-0,0024
Sun, 28 Jun 2015 01:04:39 +0000	0,2515000000	-0,0042
Sat, 20 Jun 2015 20:18:01 +0000	0,2557000000	-0,0003
Thu, 18 Jun 2015 15:51:14 +0000	0,2560000000	+0,0024
Sat, 13 Jun 2015 18:19:32 +0000	0,2536000000	0
Sat, 13 Jun 2015 14:01:20 +0000	0,2536000000	+0,0039
Thu, 11 Jun 2015 01:33:03 +0000	0,2497000000	+0,0019
Sat, 06 Jun 2015 13:19:15 +0000	0,2478000000	+0,0011
Fri, 05 Jun 2015 14:46:18 +0000	0,2467000000	+0,0012
Tue, 02 Jun 2015 12:51:05 +0000	0,2455000000	+0,0028
Mon, 01 Jun 2015 15:03:06 +0000	0,2427000000	-0,0015
Sun, 24 May 2015 04:56:50 +0000	0,2442000000	-0,0014
Sun, 17 May 2015 10:47:20 +0000	0,2456000000	0
Sat, 16 May 2015 04:15:50 +0000	0,2456000000	-0,0004
Fri, 08 May 2015 23:58:54 +0000	0,2460000000	+0,0019
Wed, 06 May 2015 10:43:17 +0000	0,2441000000	+0,0032
Sun, 03 May 2015 21:24:55 +0000	0,2409000000	+0,0047
Sat, 25 Apr 2015 06:32:35 +0000	0,2362000000	+10
Thu, 23 Apr 2015 17:17:45 +0000	0,2361000000	-0,0022
Fri, 13 Mar 2015 14:36:04 +0000	0,2383000000	-0,0035
Thu, 12 Mar 2015 18:08:20 +0000	0,2418000000	-0,0049
Tue, 03 Mar 2015 22:34:00 +0000	0,2467000000	+0,0041
Fri, 20 Feb 2015 08:41:36 +0000	0,2426000000	-0,0008
Sat, 14 Feb 2015 15:22:17 +0000	0,2434000000	-0,0039
Thu, 05 Feb 2015 05:37:37 +0000	0,2473000000	-0,0008
Wed, 04 Feb 2015 16:40:26 +0000	0,2481000000	-0,0008
Fri, 30 Jan 2015 00:35:12 +0000	0,2489000000	-0,0101
Thu, 18 Dec 2014 08:24:50 +0000	0,2590000000	-0,0036
Sat, 13 Dec 2014 08:13:36 +0000	0,2626000000	+0,0076
Sat, 06 Dec 2014 12:57:59 +0000	0,2550000000	10
Thu, 04 Dec 2014 03:36:59 +0000	0,2551000000	-0,0026
Mon, 24 Nov 2014 06:32:30 +0000	0,2577000000	-0,0018
Thu, 20 Nov 2014 06:34:00 +0000	0,2595000000	-0,0051
Wed, 19 Nov 2014 00:45:57 +0000	0,2646000000	10
Thu, 06 Nov 2014 17:19:41 +0000	0,2647000000	+0,0025
Mon, 27 Oct 2014 11:55:35 +0000	0,2622000000	-0,0083
Mon, 13 Oct 2014 15:18:23 +0000	0,2705000000	+0,0043
Wed, 08 Oct 2014 13:12:59 +0000	0,2662000000	-0,0018
Fri, 03 Oct 2014 20:21:33 +0000	0,2680000000	+0,0095
Fri, 26 Sep 2014 16:22:02 +0000	0,2585000000	-0,0066
Mon, 15 Sep 2014 04:56:29 +0000	0,2651000000	+0,0038
Fri, 12 Sep 2014 14:42:44 +0000	0,2613000000	-0,0013
Fri, 12 Sep 2014 09:16:09 +0000	0,2626000000	+0,003
Thu, 11 Sep 2014 10:42:56 +0000	0,2596000000	-0,0053
Thu, 28 Aug 2014 18:52:04 +0000	0,2649000000	-0,0086
Sat, 16 Aug 2014 07:01:53 +0000	0,2735000000	+0,0025
Fri, 15 Aug 2014 16:49:13 +0000	0,2710000000	+0,0007
Wed, 13 Aug 2014 02:15:21 +0000	0,2703000000	+0,0008
Wed, 06 Aug 2014 03:23:37 +0000	0,2695000000	-0,0056
Sun, 01 Jun 2014 23:43:56 +0000	0,2751000000	-0,0025
Thu, 29 May 2014 09:15:36 +0000	0,2776000000	+0,0005
Sat, 24 May 2014 17:53:45 +0000	0,2771000000	-0,0013
Fri, 09 May 2014 18:18:05 +0000	0,2784000000	-0,0045
Sat, 29 Mar 2014 11:31:22 +0000	0,2829000000	-0,0046
Tue, 18 Feb 2014 13:44:05 +0000	0,2875000000	-0,0015
Fri, 07 Feb 2014 03:44:18 +0000	0,2890000000	-0,002
Tue, 21 Jan 2014 15:52:16 +0000	0,2910000000	+0,0034
Wed, 08 Jan 2014 04:42:38 +0000	0,2876000000	+0,0022
Mon, 09 Dec 2013 09:23:03 +0000	0,2854000000	+10
Mon, 02 Dec 2013 20:00:47 +0000	0,2853000000	-0,000184166
Thu, 31 Oct 2013 01:00:07 +0000	0,2854841660	+0,002740064
Sat, 19 Oct 2013 03:35:30 +0000	0,2827441020	+0,001049156
Thu, 17 Oct 2013 12:42:55 +0000	0,2816949460	-0,003588421
Tue, 15 Oct 2013 09:14:57 +0000	0,2852833670	3,9332
Tue, 08 Oct 2013 00:17:26 +0000	0,2853226990	-0,001733307
Mon, 30 Sep 2013 04:54:32 +0000	0,2870560060	-0,001339056
Wed, 25 Sep 2013 11:07:56 +0000	0,2883950620	+0,000321735
Sat, 21 Sep 2013 05:01:52 +0000	0,2880733270	+0,003552652
Mon, 16 Sep 2013 17:07:18 +0000	0,2845206750	-0,002735794
Mon, 02 Sep 2013 08:30:22 +0000	0,2872564690	-0,002231391
Thu, 29 Aug 2013 14:20:50 +0000	0,2894878600	1,5163
Fri, 23 Aug 2013 15:07:45 +0000	0,2895030230	+0,001879595
Wed, 21 Aug 2013 23:15:38 +0000	0,2876234280	+0,001252836
Mon, 12 Aug 2013 16:10:44 +0000	0,2863705920	-0,001782638
Mon, 05 Aug 2013 05:14:13 +0000	0,2881532300	+0,000133115
Sun, 28 Jul 2013 12:32:07 +0000	0,2880201150	+0,004298788
Thu, 04 Jul 2013 05:12:47 +0000	0,2837213270	+0,004166648
Wed, 26 Jun 2013 14:31:48 +0000	0,2795546790	-0,002376303
Mon, 24 Jun 2013 10:32:50 +0000	0,2819309820	-0,001012137
Fri, 14 Jun 2013 05:52:07 +0000	0,2829431190	+0,002449066
Thu, 13 Jun 2013 14:09:08 +0000	0,2804940530	+0,01310438
Thu, 16 May 2013 17:29:45 +0000	0,2673896730	-0,004720062
Sun, 05 May 2013 10:03:04 +0000	0,2721097350	+0,001360358
Thu, 02 May 2013 04:24:01 +0000	0,2707493770	-0,005445797
Sun, 14 Apr 2013 22:42:46 +0000	0,2761951740	-0,001629605
Wed, 10 Apr 2013 14:28:09 +0000	0,2778247790	+0,005577887
Sun, 31 Mar 2013 21:41:18 +0000	0,2722468920	+0,000469784
Fri, 29 Mar 2013 20:30:21 +0000	0,2717771080	-0,000809922
Wed, 27 Mar 2013 13:25:02 +0000	0,2725870300	+0,07332107
Mon, 25 Mar 2013 18:10:45 +0000	0,1992659600	-0,075480282
Sat, 02 Mar 2013 06:09:14 +0000	0,2747462420	-0,00272601
Fri, 01 Mar 2013 10:22:09 +0000	0,2774722520	+7,5654
Wed, 27 Feb 2013 04:36:58 +0000	0,2773965980	-0,002681223
Sat, 16 Feb 2013 11:10:08 +0000	0,2800778210	+0,000781499
Fri, 15 Feb 2013 03:45:43 +0000	0,2792963220	+0,001408046
Tue, 12 Feb 2013 12:25:06 +0000	0,2778882760	+0,004443384
Mon, 11 Feb 2013 23:31:22 +0000	0,2734448920	0
Mon, 11 Feb 2013 14:35:00 +0000	0,2734448920	-0,002757459
Sun, 10 Feb 2013 08:09:15 +0000	0,2762023510	-0,002450645
Thu, 07 Feb 2013 16:54:11 +0000	0,2786529960	+0,001310891
Tue, 05 Feb 2013 16:41:48 +0000	0,2773421050	-0,001103829
Tue, 05 Feb 2013 06:18:47 +0000	0,2784459340	+0,008713163
Tue, 22 Jan 2013 21:59:01 +0000	0,2697327710	-0,000139271
Fri, 18 Jan 2013 22:04:16 +0000	0,2698720420	-0,001481262
Fri, 11 Jan 2013 23:15:53 +0000	0,2713533040	+0,0083984
Sat, 15 Dec 2012 23:41:09 +0000	0,2629549040	-0,001114739
Wed, 21 Nov 2012 18:16:32 +0000	0,2640696430	-0,00360311
Thu, 04 Oct 2012 08:28:21 +0000	0,2676727530	-0,00162493
Wed, 03 Oct 2012 08:57:13 +0000	0,2692976830	+0,000133239
Wed, 12 Sep 2012 05:16:16 +0000	0,2691644440	+0,001607747
Mon, 10 Sep 2012 21:36:21 +0000	0,2675566970	+0,007740833
Tue, 31 Jul 2012 19:12:58 +0000	0,2598158640	-0,008972815
Tue, 19 Jun 2012 19:34:34 +0000	0,2687886790	+0,000820754
Fri, 15 Jun 2012 01:00:30 +0000	0,2679679250	+0,000250944
Wed, 13 Jun 2012 23:28:24 +0000	0,2677169810	+0,012059404
Mon, 04 Jun 2012 19:51:24 +0000	0,2556575770	-0,00552915
Sat, 26 May 2012 23:28:21 +0000	0,2611867270	-0,004701342
Wed, 02 May 2012 13:56:14 +0000	0,2658880690	-0,001194292
Sat, 28 Apr 2012 10:08:58 +0000	0,2670823610	-0,000779534
Fri, 27 Apr 2012 01:56:10 +0000	0,2678618950	0

Please note that SEK to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 16:52:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Fiji dollar exchange chart

Note: The Swedish krona to Fiji dollar chart allow you to see for free currency exchange rate graph history for the SEK/FJD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Fiji dollar pair for a period of 2196 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.