Exchange Currency

SEK/FJD


The exchange rate as of today for SEK/FJD is SEK per FJD, which means that with 100 Swedish kronor you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for SEK/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or FJD currencies.
  


SEK to FJD exchange rate history

Date Exchange Rate Variation
decreased 0,2320000000 -0,0067
decreased 0,2387000000 -0,0106
decreased 0,2493000000 -0,0029
increased 0,2522000000 +0,001
decreased 0,2512000000 -0,0009
decreased 0,2521000000 -0,0006
increased 0,2527000000 +0,001
increased 0,2517000000 +10
decreased 0,2516000000 -0,0026
decreased 0,2542000000 -0,0001
decreased 0,2543000000 -0,0002
increased 0,2545000000 +0,0015
decreased 0,2530000000 -0,0012
increased 0,2542000000 +0,003
decreased 0,2512000000 -0,0015
increased 0,2527000000 +10
decreased 0,2526000000 -0,001
decreased 0,2536000000 -0,0006
decreased 0,2542000000 -0,0015
increased 0,2557000000 +0,0012
decreased 0,2545000000 10
increased 0,2546000000 +10
decreased 0,2545000000 10
increased 0,2546000000 +0,0002
increased 0,2544000000 +0,0003
decreased 0,2541000000 -0,0009
increased 0,2550000000 +0,0006
increased 0,2544000000 +0,0031
increased 0,2513000000 +0,0027
decreased 0,2486000000 -0,0003
increased 0,2489000000 +0,0004
not_changed 0,2485000000 0
increased 0,2485000000 +10
increased 0,2484000000 +0,0008
increased 0,2476000000 +0,0009
decreased 0,2467000000 -0,0002
not_changed 0,2469000000 0
not_changed 0,2469000000 0
decreased 0,2469000000 -0,0005
decreased 0,2474000000 -0,0003
increased 0,2477000000 +0,0013
increased 0,2464000000 +0,0011
decreased 0,2453000000 -0,0005
decreased 0,2458000000 -0,0006
increased 0,2464000000 +0,0015
not_changed 0,2449000000 0
increased 0,2449000000 +0,0045
decreased 0,2404000000 -0,0014
decreased 0,2418000000 -0,0015
increased 0,2433000000 +0,0067
increased 0,2366000000 +0,0004
increased 0,2362000000 +0,0009
decreased 0,2353000000 -0,0015
decreased 0,2368000000 -0,0002
increased 0,2370000000 +0,002
decreased 0,2350000000 -0,003
increased 0,2380000000 +0,0019
decreased 0,2361000000 -0,001
not_changed 0,2371000000 0
decreased 0,2371000000 -0,0044
decreased 0,2415000000 -0,0017
increased 0,2432000000 +0,0038
increased 0,2394000000 +0,0004
decreased 0,2390000000 -0,001
not_changed 0,2400000000 0
decreased 0,2400000000 -0,0009
increased 0,2409000000 +0,0026
decreased 0,2383000000 -0,001
increased 0,2393000000 +0,0005
decreased 0,2388000000 -0,0006
increased 0,2394000000 +0,0006
increased 0,2388000000 +0,0005
increased 0,2383000000 +0,0006
increased 0,2377000000 +0,0009
decreased 0,2368000000 -0,0009
increased 0,2377000000 +0,0004
increased 0,2373000000 +0,0006
decreased 0,2367000000 -0,0002
increased 0,2369000000 +0,0044
increased 0,2325000000 +0,0008
decreased 0,2317000000 -0,0002
increased 0,2319000000 +0,0002
decreased 0,2317000000 -0,0005
decreased 0,2322000000 -0,0012
increased 0,2334000000 +0,0024
increased 0,2310000000 +0,0009
decreased 0,2301000000 -0,0006
not_changed 0,2307000000 0
not_changed 0,2307000000 0
decreased 0,2307000000 -0,001
increased 0,2317000000 +0,0007
decreased 0,2310000000 -0,0019
decreased 0,2329000000 -0,0015
decreased 0,2344000000 -0,0013
increased 0,2357000000 +0,0045
not_changed 0,2312000000 0
increased 0,2312000000 +0,0003
decreased 0,2309000000 -0,0006
decreased 0,2315000000 -0,0002
not_changed 0,2317000000 0
increased 0,2317000000 +0,0036
decreased 0,2281000000 -0,0006
increased 0,2287000000 +0,0007
decreased 0,2280000000 10
not_changed 0,2281000000 0
decreased 0,2281000000 -0,0043
decreased 0,2324000000 -0,0004
decreased 0,2328000000 -0,0004
increased 0,2332000000 +0,0016
decreased 0,2316000000 -0,0031
decreased 0,2347000000 -0,0019
increased 0,2366000000 +0,0005
increased 0,2361000000 +0,001
increased 0,2351000000 +0,0009
decreased 0,2342000000 -0,0005
increased 0,2347000000 +0,0008
decreased 0,2339000000 -0,0006
increased 0,2345000000 +0,0014
increased 0,2331000000 +0,0012
decreased 0,2319000000 -0,0027
increased 0,2346000000 +0,001
decreased 0,2336000000 -0,0007
decreased 0,2343000000 -0,0008
decreased 0,2351000000 -0,0011
increased 0,2362000000 +0,0017
increased 0,2345000000 +0,0004
decreased 0,2341000000 10
increased 0,2342000000 +0,0025
increased 0,2317000000 +0,0004
increased 0,2313000000 +0,0005
decreased 0,2308000000 -0,0008
increased 0,2316000000 +10
not_changed 0,2315000000 0
not_changed 0,2315000000 0
not_changed 0,2315000000 0
not_changed 0,2315000000 0
not_changed 0,2315000000 0
increased 0,2315000000 +0,0036
increased 0,2279000000 +0,0014
increased 0,2265000000 +0,0006
decreased 0,2259000000 -0,0019
decreased 0,2278000000 -0,0004
decreased 0,2282000000 -0,0022
increased 0,2304000000 +0,0019
increased 0,2285000000 +0,0021
decreased 0,2264000000 -0,001
decreased 0,2274000000 -0,0005
increased 0,2279000000 +0,0007
not_changed 0,2272000000 0
not_changed 0,2272000000 0
decreased 0,2272000000 -0,0002
increased 0,2274000000 +0,0012
increased 0,2262000000 +0,001
decreased 0,2252000000 -0,0013
decreased 0,2265000000 -0,0017
decreased 0,2282000000 -0,0022
decreased 0,2304000000 -0,0001
increased 0,2305000000 +0,0019
increased 0,2286000000 +0,0011
decreased 0,2275000000 -0,0033
increased 0,2308000000 +0,0006
decreased 0,2302000000 -0,0007
decreased 0,2309000000 -0,0012
decreased 0,2321000000 -0,0032
increased 0,2353000000 +0,0018
decreased 0,2335000000 -0,0054
increased 0,2389000000 +10
decreased 0,2388000000 10
decreased 0,2389000000 -0,0006
decreased 0,2395000000 -0,0004
decreased 0,2399000000 -0,0006
increased 0,2405000000 +0,0002
decreased 0,2403000000 -0,0003
decreased 0,2406000000 -0,0006
decreased 0,2412000000 -0,0016
decreased 0,2428000000 -0,0008
decreased 0,2436000000 -0,0008
increased 0,2444000000 +0,002
decreased 0,2424000000 10
not_changed 0,2425000000 0
decreased 0,2425000000 -0,0018
increased 0,2443000000 +0,0035
decreased 0,2408000000 -0,0007
increased 0,2415000000 +0,0021
decreased 0,2394000000 10
increased 0,2395000000 +10
decreased 0,2394000000 -0,0014
increased 0,2408000000 +0,0005
decreased 0,2403000000 -0,0003
decreased 0,2406000000 -0,0009
decreased 0,2415000000 -0,0027
decreased 0,2442000000 -0,0012
not_changed 0,2454000000 0
increased 0,2454000000 +0,0013
not_changed 0,2441000000 0
increased 0,2441000000 +0,003
decreased 0,2411000000 -0,0101
increased 0,2512000000 +0,0004
decreased 0,2508000000 10
increased 0,2509000000 +0,0004
decreased 0,2505000000 -0,0017
decreased 0,2522000000 -0,0018
decreased 0,2540000000 -0,0029
increased 0,2569000000 +0,0003
decreased 0,2566000000 -0,0003
increased 0,2569000000 +0,0016
decreased 0,2553000000 -0,0005
increased 0,2558000000 +0,0015
decreased 0,2543000000 -0,0002
decreased 0,2545000000 -0,0004
decreased 0,2549000000 -0,0009
increased 0,2558000000 +0,0001
decreased 0,2557000000 -0,0022
decreased 0,2579000000 -0,002
increased 0,2599000000 +0,002
decreased 0,2579000000 -0,0005
increased 0,2584000000 +0,0014
decreased 0,2570000000 -0,0014
increased 0,2584000000 +0,0015
decreased 0,2569000000 -0,0016
increased 0,2585000000 +0,0004
not_changed 0,2581000000 0
increased 0,2581000000 +0,0019
increased 0,2562000000 +0,0012
decreased 0,2550000000 -0,0004
increased 0,2554000000 +0,0011
decreased 0,2543000000 -0,0014
increased 0,2557000000 +0,0002
decreased 0,2555000000 -0,0008
decreased 0,2563000000 -0,0009
increased 0,2572000000 +0,0003
increased 0,2569000000 +0,0016
not_changed 0,2553000000 0
decreased 0,2553000000 10
increased 0,2554000000 +0,0025
decreased 0,2529000000 -0,0003
not_changed 0,2532000000 0
not_changed 0,2532000000 0
decreased 0,2532000000 -0,0001
decreased 0,2533000000 -0,0009
increased 0,2542000000 +10
increased 0,2541000000 +0,0011
not_changed 0,2530000000 0
increased 0,2530000000 +0,0002
decreased 0,2528000000 -0,0007
not_changed 0,2535000000 0
increased 0,2535000000 +0,0042
increased 0,2493000000 +0,0018
increased 0,2475000000 +10
decreased 0,2474000000 -0,0014
decreased 0,2488000000 -0,0043
decreased 0,2531000000 -0,0007
not_changed 0,2538000000 0
not_changed 0,2538000000 0
decreased 0,2538000000 10
increased 0,2539000000 +0,001
decreased 0,2529000000 -0,0007
decreased 0,2536000000 -0,0013
increased 0,2549000000 +10
decreased 0,2548000000 -0,0018
increased 0,2566000000 +0,0019
not_changed 0,2547000000 0
increased 0,2547000000 +0,0008
decreased 0,2539000000 -0,0006
decreased 0,2545000000 10
increased 0,2546000000 +0,002
not_changed 0,2526000000 0
not_changed 0,2526000000 0
not_changed 0,2526000000 0
decreased 0,2526000000 -0,0017
increased 0,2543000000 +0,0015
increased 0,2528000000 +0,0004
decreased 0,2524000000 -0,0025
increased 0,2549000000 +0,001
increased 0,2539000000 +0,0011
decreased 0,2528000000 -0,0034
increased 0,2562000000 +0,0008
increased 0,2554000000 +0,0015
increased 0,2539000000 +0,0003
decreased 0,2536000000 -0,0007
decreased 0,2543000000 -0,0002
decreased 0,2545000000 -0,0002
not_changed 0,2547000000 0
not_changed 0,2547000000 0
increased 0,2547000000 +0,0014
increased 0,2533000000 +0,0016
decreased 0,2517000000 -0,0003
increased 0,2520000000 +0,0006
decreased 0,2514000000 -0,0006
decreased 0,2520000000 -0,0021
decreased 0,2541000000 -0,0003
increased 0,2544000000 +0,0018
decreased 0,2526000000 -0,0016
increased 0,2542000000 +0,003
increased 0,2512000000 +0,0014
decreased 0,2498000000 -0,0011
increased 0,2509000000 +0,0006
decreased 0,2503000000 -0,0013
decreased 0,2516000000 -0,0026
increased 0,2542000000 +0,0029
not_changed 0,2513000000 0
increased 0,2513000000 +0,0047
decreased 0,2466000000 -0,0015
increased 0,2481000000 +0,0007
increased 0,2474000000 +0,0005
decreased 0,2469000000 -0,0004
decreased 0,2473000000 -0,0005
increased 0,2478000000 +0,0003
decreased 0,2475000000 -0,0009
decreased 0,2484000000 -0,001
decreased 0,2494000000 -0,0018
increased 0,2512000000 +0,0046
decreased 0,2466000000 -0,0005
decreased 0,2471000000 -0,0059
increased 0,2530000000 +0,0016
not_changed 0,2514000000 0
decreased 0,2514000000 -0,0054
not_changed 0,2568000000 0
decreased 0,2568000000 -0,0042
increased 0,2610000000 +0,0002
increased 0,2608000000 +0,001
decreased 0,2598000000 -0,0003
decreased 0,2601000000 -0,0018
not_changed 0,2619000000 0
increased 0,2619000000 +0,0006
decreased 0,2613000000 -0,0025
increased 0,2638000000 +0,0063
decreased 0,2575000000 -0,0017
increased 0,2592000000 +0,0084
decreased 0,2508000000 -0,0025
increased 0,2533000000 +0,0055
decreased 0,2478000000 -0,0002
increased 0,2480000000 +0,001
decreased 0,2470000000 -0,0035
increased 0,2505000000 +0,0009
increased 0,2496000000 +0,0024
decreased 0,2472000000 -0,0019
decreased 0,2491000000 -0,003
increased 0,2521000000 +0,0034
increased 0,2487000000 +0,0002
decreased 0,2485000000 -0,0006
decreased 0,2491000000 -0,0024
decreased 0,2515000000 -0,0042
decreased 0,2557000000 -0,0003
increased 0,2560000000 +0,0024
not_changed 0,2536000000 0
increased 0,2536000000 +0,0039
increased 0,2497000000 +0,0019
increased 0,2478000000 +0,0011
increased 0,2467000000 +0,0012
increased 0,2455000000 +0,0028
decreased 0,2427000000 -0,0015
decreased 0,2442000000 -0,0014
not_changed 0,2456000000 0
decreased 0,2456000000 -0,0004
increased 0,2460000000 +0,0019
increased 0,2441000000 +0,0032
increased 0,2409000000 +0,0047
increased 0,2362000000 +10
decreased 0,2361000000 -0,0022
decreased 0,2383000000 -0,0035
decreased 0,2418000000 -0,0049
increased 0,2467000000 +0,0041
decreased 0,2426000000 -0,0008
decreased 0,2434000000 -0,0039
decreased 0,2473000000 -0,0008
decreased 0,2481000000 -0,0008
decreased 0,2489000000 -0,0101
decreased 0,2590000000 -0,0036
increased 0,2626000000 +0,0076
decreased 0,2550000000 10
decreased 0,2551000000 -0,0026
decreased 0,2577000000 -0,0018
decreased 0,2595000000 -0,0051
decreased 0,2646000000 10
increased 0,2647000000 +0,0025
decreased 0,2622000000 -0,0083
increased 0,2705000000 +0,0043
decreased 0,2662000000 -0,0018
increased 0,2680000000 +0,0095
decreased 0,2585000000 -0,0066
increased 0,2651000000 +0,0038
decreased 0,2613000000 -0,0013
increased 0,2626000000 +0,003
decreased 0,2596000000 -0,0053
decreased 0,2649000000 -0,0086
increased 0,2735000000 +0,0025
increased 0,2710000000 +0,0007
increased 0,2703000000 +0,0008
decreased 0,2695000000 -0,0056
decreased 0,2751000000 -0,0025
increased 0,2776000000 +0,0005
decreased 0,2771000000 -0,0013
decreased 0,2784000000 -0,0045
decreased 0,2829000000 -0,0046
decreased 0,2875000000 -0,0015
decreased 0,2890000000 -0,002
increased 0,2910000000 +0,0034
increased 0,2876000000 +0,0022
increased 0,2854000000 +10
decreased 0,2853000000 -0,000184166
increased 0,2854841660 +0,002740064
increased 0,2827441020 +0,001049156
decreased 0,2816949460 -0,003588421
decreased 0,2852833670 3,9332
decreased 0,2853226990 -0,001733307
decreased 0,2870560060 -0,001339056
increased 0,2883950620 +0,000321735
increased 0,2880733270 +0,003552652
decreased 0,2845206750 -0,002735794
decreased 0,2872564690 -0,002231391
decreased 0,2894878600 1,5163
increased 0,2895030230 +0,001879595
increased 0,2876234280 +0,001252836
decreased 0,2863705920 -0,001782638
increased 0,2881532300 +0,000133115
increased 0,2880201150 +0,004298788
increased 0,2837213270 +0,004166648
decreased 0,2795546790 -0,002376303
decreased 0,2819309820 -0,001012137
increased 0,2829431190 +0,002449066
increased 0,2804940530 +0,01310438
decreased 0,2673896730 -0,004720062
increased 0,2721097350 +0,001360358
decreased 0,2707493770 -0,005445797
decreased 0,2761951740 -0,001629605
increased 0,2778247790 +0,005577887
increased 0,2722468920 +0,000469784
decreased 0,2717771080 -0,000809922
increased 0,2725870300 +0,07332107
decreased 0,1992659600 -0,075480282
decreased 0,2747462420 -0,00272601
increased 0,2774722520 +7,5654
decreased 0,2773965980 -0,002681223
increased 0,2800778210 +0,000781499
increased 0,2792963220 +0,001408046
increased 0,2778882760 +0,004443384
not_changed 0,2734448920 0
decreased 0,2734448920 -0,002757459
decreased 0,2762023510 -0,002450645
increased 0,2786529960 +0,001310891
decreased 0,2773421050 -0,001103829
increased 0,2784459340 +0,008713163
decreased 0,2697327710 -0,000139271
decreased 0,2698720420 -0,001481262
increased 0,2713533040 +0,0083984
decreased 0,2629549040 -0,001114739
decreased 0,2640696430 -0,00360311
decreased 0,2676727530 -0,00162493
increased 0,2692976830 +0,000133239
increased 0,2691644440 +0,001607747
increased 0,2675566970 +0,007740833
decreased 0,2598158640 -0,008972815
increased 0,2687886790 +0,000820754
increased 0,2679679250 +0,000250944
increased 0,2677169810 +0,012059404
decreased 0,2556575770 -0,00552915
decreased 0,2611867270 -0,004701342
decreased 0,2658880690 -0,001194292
decreased 0,2670823610 -0,000779534
not_changed 0,2678618950 0
Please note that SEK to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Fiji dollar exchange chart

Note: The Swedish krona to Fiji dollar chart allow you to see for free currency exchange rate graph history for the SEK/FJD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Fiji dollar pair for a period of 2196 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.