Exchange Currency

SEK/GBP


The exchange rate as of today for SEK/GBP is SEK per GBP, which means that with 100 Swedish kronor you can buy British pounds.

Below you will find information about historical currency exchange rates for SEK/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or GBP currencies.
  


SEK to GBP exchange rate history

Date Exchange Rate Variation
increased 0,0856000000 +0,0016
decreased 0,0840000000 -0,0008
decreased 0,0848000000 -0,0027
decreased 0,0875000000 -0,0003
decreased 0,0878000000 -0,0042
decreased 0,0920000000 -0,0006
decreased 0,0926000000 -0,0001
decreased 0,0927000000 -0,0002
increased 0,0929000000 +0,0004
increased 0,0925000000 +0,0001
decreased 0,0924000000 -0,0013
not_changed 0,0937000000 0
increased 0,0937000000 +0,0001
decreased 0,0936000000 -0,0004
increased 0,0940000000 +0,0005
increased 0,0935000000 +0,0002
increased 0,0933000000 +0,0004
increased 0,0929000000 +0,0003
not_changed 0,0926000000 0
not_changed 0,0926000000 0
increased 0,0926000000 +0,0002
increased 0,0924000000 +0,0003
decreased 0,0921000000 -0,0047
increased 0,0968000000 +0,0013
decreased 0,0955000000 -0,0009
increased 0,0964000000 +0,0002
decreased 0,0962000000 -0,0001
decreased 0,0963000000 -0,001
decreased 0,0973000000 -0,0001
increased 0,0974000000 +0,0003
not_changed 0,0971000000 0
increased 0,0971000000 +0,0002
decreased 0,0969000000 -0,0001
increased 0,0970000000 +0,0016
not_changed 0,0954000000 0
decreased 0,0954000000 -0,0009
increased 0,0963000000 +0,0013
increased 0,0950000000 +0,001
increased 0,0940000000 +0,0007
increased 0,0933000000 +0,0002
decreased 0,0931000000 -0,0004
increased 0,0935000000 +0,0004
increased 0,0931000000 +0,0007
increased 0,0924000000 +0,0005
increased 0,0919000000 +0,0014
increased 0,0905000000 +0,0011
decreased 0,0894000000 -0,0006
decreased 0,0900000000 -0,0001
increased 0,0901000000 +0,0002
increased 0,0899000000 +0,0004
decreased 0,0895000000 -0,0003
decreased 0,0898000000 -0,0003
not_changed 0,0901000000 0
decreased 0,0901000000 -0,0002
not_changed 0,0903000000 0
increased 0,0903000000 +0,0008
decreased 0,0895000000 -0,0006
increased 0,0901000000 +0,0007
decreased 0,0894000000 -0,0007
increased 0,0901000000 +0,0012
increased 0,0889000000 +0,0002
increased 0,0887000000 +0,0008
increased 0,0879000000 +0,0003
decreased 0,0876000000 -0,0003
increased 0,0879000000 +0,0003
increased 0,0876000000 +0,0002
decreased 0,0874000000 10
decreased 0,0875000000 -0,0005
increased 0,0880000000 +0,0004
decreased 0,0876000000 -0,0001
increased 0,0877000000 +0,0005
not_changed 0,0872000000 0
decreased 0,0872000000 -0,0017
increased 0,0889000000 +0,0022
decreased 0,0867000000 -0,0003
decreased 0,0870000000 -0,0014
not_changed 0,0884000000 0
decreased 0,0884000000 -0,0004
decreased 0,0888000000 -0,0003
not_changed 0,0891000000 0
not_changed 0,0891000000 0
increased 0,0891000000 +0,0002
decreased 0,0889000000 -0,0004
increased 0,0893000000 +0,0001
decreased 0,0892000000 -0,0005
increased 0,0897000000 +0,0003
decreased 0,0894000000 -0,0012
decreased 0,0906000000 -0,0013
not_changed 0,0919000000 0
increased 0,0919000000 +0,0007
not_changed 0,0912000000 0
increased 0,0912000000 +0,0002
increased 0,0910000000 +0,0004
not_changed 0,0906000000 0
increased 0,0906000000 +0,0006
increased 0,0900000000 +0,0008
increased 0,0892000000 +0,0002
increased 0,0890000000 +0,0002
not_changed 0,0888000000 0
not_changed 0,0888000000 0
decreased 0,0888000000 -0,0004
decreased 0,0892000000 -0,0006
decreased 0,0898000000 -0,0005
decreased 0,0903000000 -0,0009
increased 0,0912000000 +0,0005
increased 0,0907000000 +0,0007
decreased 0,0900000000 -0,0001
decreased 0,0901000000 -0,0008
decreased 0,0909000000 -0,0002
not_changed 0,0911000000 0
increased 0,0911000000 +0,0007
decreased 0,0904000000 -0,0007
decreased 0,0911000000 -0,0009
increased 0,0920000000 +0,0006
increased 0,0914000000 +0,0005
increased 0,0909000000 +0,001
increased 0,0899000000 +0,0005
decreased 0,0894000000 -0,0001
increased 0,0895000000 +0,0004
increased 0,0891000000 +0,0002
not_changed 0,0889000000 0
decreased 0,0889000000 -0,0006
increased 0,0895000000 +0,0003
increased 0,0892000000 +0,0009
decreased 0,0883000000 -0,0001
decreased 0,0884000000 10
not_changed 0,0885000000 0
not_changed 0,0885000000 0
increased 0,0885000000 +10
increased 0,0884000000 +0,0006
increased 0,0878000000 +0,0013
increased 0,0865000000 +0,0008
decreased 0,0857000000 -0,0001
not_changed 0,0858000000 0
increased 0,0858000000 +0,0001
decreased 0,0857000000 -0,0002
decreased 0,0859000000 -0,0011
increased 0,0870000000 +0,001
increased 0,0860000000 +0,0009
decreased 0,0851000000 -0,0004
decreased 0,0855000000 -0,0007
decreased 0,0862000000 -0,0011
increased 0,0873000000 +0,0006
not_changed 0,0867000000 0
not_changed 0,0867000000 0
not_changed 0,0867000000 0
decreased 0,0867000000 -0,0003
increased 0,0870000000 +0,0003
decreased 0,0867000000 -0,0005
decreased 0,0872000000 -0,0022
decreased 0,0894000000 -0,0004
decreased 0,0898000000 -0,0015
decreased 0,0913000000 -0,0005
decreased 0,0918000000 -0,0002
not_changed 0,0920000000 0
decreased 0,0920000000 -0,0001
decreased 0,0921000000 -0,0007
decreased 0,0928000000 -0,0001
decreased 0,0929000000 -0,0001
decreased 0,0930000000 -0,0001
increased 0,0931000000 +0,0018
increased 0,0913000000 +0,0003
increased 0,0910000000 +0,0007
increased 0,0903000000 +0,0007
decreased 0,0896000000 -0,0002
increased 0,0898000000 +0,0007
increased 0,0891000000 +0,0002
increased 0,0889000000 +0,0002
decreased 0,0887000000 -0,0001
increased 0,0888000000 +0,0011
decreased 0,0877000000 -0,0013
decreased 0,0890000000 -0,0007
decreased 0,0897000000 -0,0003
decreased 0,0900000000 -0,0014
not_changed 0,0914000000 0
decreased 0,0914000000 -0,0002
increased 0,0916000000 +0,0008
increased 0,0908000000 +0,0016
increased 0,0892000000 +0,0009
not_changed 0,0883000000 0
increased 0,0883000000 +0,0001
increased 0,0882000000 +0,0002
decreased 0,0880000000 -0,0001
not_changed 0,0881000000 0
not_changed 0,0881000000 0
not_changed 0,0881000000 0
increased 0,0881000000 +0,0001
decreased 0,0880000000 -0,0006
increased 0,0886000000 +0,0002
not_changed 0,0884000000 0
not_changed 0,0884000000 0
not_changed 0,0884000000 0
decreased 0,0884000000 -0,0016
not_changed 0,0900000000 0
not_changed 0,0900000000 0
increased 0,0900000000 +0,0013
not_changed 0,0887000000 0
increased 0,0887000000 +0,0006
increased 0,0881000000 +0,0002
increased 0,0879000000 +0,0004
increased 0,0875000000 +0,0051
decreased 0,0824000000 -0,0005
decreased 0,0829000000 -0,0007
decreased 0,0836000000 -0,0008
not_changed 0,0844000000 0
decreased 0,0844000000 -0,0001
decreased 0,0845000000 -0,0005
increased 0,0850000000 +0,0003
increased 0,0847000000 +0,0003
increased 0,0844000000 +0,0009
increased 0,0835000000 +0,0015
increased 0,0820000000 +0,0002
decreased 0,0818000000 -0,0001
decreased 0,0819000000 -0,0003
increased 0,0822000000 +0,0002
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0004
decreased 0,0824000000 -0,0005
increased 0,0829000000 +0,0009
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0018
decreased 0,0838000000 -0,0008
increased 0,0846000000 +0,0002
decreased 0,0844000000 -0,0005
decreased 0,0849000000 -0,0002
not_changed 0,0851000000 0
not_changed 0,0851000000 0
increased 0,0851000000 +0,0002
not_changed 0,0849000000 0
decreased 0,0849000000 -0,0002
decreased 0,0851000000 -0,0008
decreased 0,0859000000 -0,0007
not_changed 0,0866000000 0
not_changed 0,0866000000 0
increased 0,0866000000 +0,0002
decreased 0,0864000000 -0,0003
decreased 0,0867000000 -0,0002
decreased 0,0869000000 -0,0002
increased 0,0871000000 +0,0003
increased 0,0868000000 +0,0003
increased 0,0865000000 +10
increased 0,0864000000 +0,0015
not_changed 0,0849000000 0
decreased 0,0849000000 -0,0003
decreased 0,0852000000 -0,0005
increased 0,0857000000 +0,0001
increased 0,0856000000 +0,0016
not_changed 0,0840000000 0
decreased 0,0840000000 -0,0009
increased 0,0849000000 +0,001
increased 0,0839000000 +0,0002
decreased 0,0837000000 -0,001
not_changed 0,0847000000 0
increased 0,0847000000 +0,0019
increased 0,0828000000 +0,0001
decreased 0,0827000000 -0,0015
increased 0,0842000000 +0,002
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0005
increased 0,0827000000 +0,0004
increased 0,0823000000 +0,0007
decreased 0,0816000000 -0,0004
decreased 0,0820000000 -0,0001
decreased 0,0821000000 10
increased 0,0822000000 +0,0007
decreased 0,0815000000 -0,0005
increased 0,0820000000 +0,0002
not_changed 0,0818000000 0
increased 0,0818000000 +0,0003
not_changed 0,0815000000 0
decreased 0,0815000000 -0,0004
increased 0,0819000000 +0,0001
increased 0,0818000000 +0,0001
increased 0,0817000000 +0,0004
increased 0,0813000000 +0,0002
increased 0,0811000000 +0,0001
increased 0,0810000000 +0,001
decreased 0,0800000000 -0,0002
increased 0,0802000000 +0,0002
not_changed 0,0800000000 0
decreased 0,0800000000 -0,0001
increased 0,0801000000 +0,0002
increased 0,0799000000 +0,0001
increased 0,0798000000 +0,0014
not_changed 0,0784000000 0
increased 0,0784000000 +0,0008
decreased 0,0776000000 -0,0007
increased 0,0783000000 +0,0002
increased 0,0781000000 +0,0018
increased 0,0763000000 +0,0001
increased 0,0762000000 +0,0001
decreased 0,0761000000 -0,0001
increased 0,0762000000 +0,0001
increased 0,0761000000 +0,0003
increased 0,0758000000 +0,0004
decreased 0,0754000000 -0,0003
increased 0,0757000000 +0,0003
not_changed 0,0754000000 0
increased 0,0754000000 +0,0003
decreased 0,0751000000 -0,0004
not_changed 0,0755000000 0
decreased 0,0755000000 -0,0006
decreased 0,0761000000 -0,0001
increased 0,0762000000 +0,0001
decreased 0,0761000000 -0,0001
increased 0,0762000000 +0,0009
decreased 0,0753000000 -0,0005
not_changed 0,0758000000 0
decreased 0,0758000000 -0,0008
decreased 0,0766000000 -0,0002
decreased 0,0768000000 -0,0007
decreased 0,0775000000 -0,0016
decreased 0,0791000000 -0,0017
increased 0,0808000000 +0,0012
increased 0,0796000000 +0,0006
decreased 0,0790000000 -0,0003
increased 0,0793000000 +0,0006
increased 0,0787000000 +0,0005
decreased 0,0782000000 10
not_changed 0,0783000000 0
increased 0,0783000000 +0,0002
not_changed 0,0781000000 0
not_changed 0,0781000000 0
not_changed 0,0781000000 0
decreased 0,0781000000 -0,0003
increased 0,0784000000 +0,0002
decreased 0,0782000000 -0,0004
decreased 0,0786000000 -0,0001
not_changed 0,0787000000 0
not_changed 0,0787000000 0
increased 0,0787000000 +0,0007
not_changed 0,0780000000 0
increased 0,0780000000 +0,0004
increased 0,0776000000 +0,0004
increased 0,0772000000 +0,0007
increased 0,0765000000 +0,0002
increased 0,0763000000 +0,0017
decreased 0,0746000000 -0,0005
increased 0,0751000000 +0,0015
not_changed 0,0736000000 0
decreased 0,0736000000 -0,0001
decreased 0,0737000000 -0,0004
decreased 0,0741000000 -0,0001
decreased 0,0742000000 -0,0013
increased 0,0755000000 +0,001
increased 0,0745000000 +0,0002
decreased 0,0743000000 -0,0006
decreased 0,0749000000 -0,0009
decreased 0,0758000000 -0,0018
decreased 0,0776000000 -0,0009
increased 0,0785000000 +0,0004
increased 0,0781000000 +0,0016
decreased 0,0765000000 -0,0002
decreased 0,0767000000 -0,0019
increased 0,0786000000 +0,0022
decreased 0,0764000000 -0,0002
increased 0,0766000000 +0,0003
decreased 0,0763000000 -0,0018
decreased 0,0781000000 -0,0011
increased 0,0792000000 +0,0008
increased 0,0784000000 +0,0002
increased 0,0782000000 +0,0004
decreased 0,0778000000 -0,0009
increased 0,0787000000 +0,0006
increased 0,0781000000 +0,0007
increased 0,0774000000 +0,0003
not_changed 0,0771000000 0
not_changed 0,0771000000 0
decreased 0,0771000000 -0,0031
increased 0,0802000000 +0,0003
decreased 0,0799000000 -0,0016
decreased 0,0815000000 -0,0001
decreased 0,0816000000 -0,0012
increased 0,0828000000 +0,0005
decreased 0,0823000000 -0,0003
decreased 0,0826000000 10
decreased 0,0827000000 -0,001
decreased 0,0837000000 -0,0006
not_changed 0,0843000000 0
not_changed 0,0843000000 0
decreased 0,0843000000 -0,0007
increased 0,0850000000 +0,0002
decreased 0,0848000000 -0,0007
not_changed 0,0855000000 0
not_changed 0,0855000000 0
not_changed 0,0855000000 0
not_changed 0,0855000000 0
decreased 0,0855000000 -0,0007
decreased 0,0862000000 -0,0002
increased 0,0864000000 +0,0014
increased 0,0850000000 +0,0004
not_changed 0,0846000000 0
decreased 0,0846000000 -0,0004
decreased 0,0850000000 -0,0016
decreased 0,0866000000 -0,0002
increased 0,0868000000 +0,0007
decreased 0,0861000000 -0,0001
increased 0,0862000000 +0,0006
increased 0,0856000000 +10
increased 0,0855000000 +0,0008
not_changed 0,0847000000 0
decreased 0,0847000000 -0,0003
decreased 0,0850000000 -0,0004
decreased 0,0854000000 -0,0004
decreased 0,0858000000 -0,0004
decreased 0,0862000000 -0,0004
not_changed 0,0866000000 0
not_changed 0,0866000000 0
decreased 0,0866000000 -0,0008
increased 0,0874000000 +0,0003
increased 0,0871000000 +0,0006
increased 0,0865000000 +0,0005
decreased 0,0860000000 -0,0007
increased 0,0867000000 +0,0011
increased 0,0856000000 +0,0004
not_changed 0,0852000000 0
decreased 0,0852000000 -0,0037
decreased 0,0889000000 -0,0008
decreased 0,0897000000 -0,0009
increased 0,0906000000 +0,0003
not_changed 0,0903000000 0
decreased 0,0903000000 -0,0019
decreased 0,0922000000 -0,0022
not_changed 0,0944000000 0
not_changed 0,0944000000 0
increased 0,0944000000 +0,0007
increased 0,0937000000 +0,0019
decreased 0,0918000000 -0,0005
decreased 0,0923000000 -0,0016
decreased 0,0939000000 -0,0001
decreased 0,0940000000 -0,0004
increased 0,0944000000 +0,0015
decreased 0,0929000000 -0,0005
decreased 0,0934000000 -0,0006
decreased 0,0940000000 -0,0004
increased 0,0944000000 +0,0019
decreased 0,0925000000 -0,0011
increased 0,0936000000 +0,0001
increased 0,0935000000 +0,0001
decreased 0,0934000000 -0,0025993777
increased 0,0959993777 +8,71188
decreased 0,0959122589 -0,0004936817
increased 0,0964059406 +0,0004763174
decreased 0,0959296232 -0,0008880213
decreased 0,0968176445 9,96908
not_changed 0,0969173353 0
decreased 0,0969173353 -0,0010158353
increased 0,0979331706 +0,0009238365
decreased 0,0970093341 -0,0019951733
increased 0,0990045074 +0,0009595823
increased 0,0980449251 +0,0002988326
decreased 0,0977460925 -0,0002147193
decreased 0,0979608118 -0,001047959
decreased 0,0990087708 -0,0001368526
decreased 0,0991456234 -0,0010336336
decreased 0,1001792570 -0,000899946
increased 0,1010792030 +0,00095654
not_changed 0,1001226630 0
increased 0,1001226630 +0,0027000705
decreased 0,0974225925 -0,0008853523
increased 0,0983079448 +0,0015481354
decreased 0,0967598094 8,26042
increased 0,0968424136 +0,0001377868
decreased 0,0967046268 -0,0002928452
not_changed 0,0969974720 0
decreased 0,0969974720 -0,0007437998
decreased 0,0977412718 -0,0018656746
increased 0,0996069464 +0,0010740849
increased 0,0985328615 +0,000125055
decreased 0,0984078065 -0,0006017969
decreased 0,0990096034 6,68524
increased 0,0990764558 +0,0008605328
decreased 0,0982159230 -0,0007997941
increased 0,0990157171 +0,0002902462
decreased 0,0987254709 -0,0016605581
decreased 0,1003860290 -0,001619992
decreased 0,1020060210 -0,000457435
increased 0,1024634560 +0,001028216
increased 0,1014352400 +0,000408924
decreased 0,1010263160 -0,003121822
increased 0,1041481380 +0,001616049
increased 0,1025320890 +0,000505158
not_changed 0,1020269310 0
not_changed 0,1020269310 0
increased 0,1020269310 +0,000137096
increased 0,1018898350 +0,001639578
increased 0,1002502570 +0,0007314859
increased 0,0995187711 +0,0002723961
increased 0,0992463750 +0,0008453082
increased 0,0984010668 +0,0003361622
increased 0,0980649046 +0,0009400152
increased 0,0971248894 +0,0008376828
decreased 0,0962872066 -0,000319432
increased 0,0966066386 +0,0012372201
increased 0,0953694185 +0,0002846937
increased 0,0950847248 +0,0009446213
increased 0,0941401035 +0,0012396135
decreased 0,0929004900 -0,0005174678
increased 0,0934179578 +0,0004605441
decreased 0,0929574137 -0,0007011984
decreased 0,0936586121 -0,0004419996
decreased 0,0941006117 2,02536
decreased 0,0941208653 -0,0008365076
decreased 0,0949573729 4,5479
increased 0,0950028519 +0,0023802764
increased 0,0926225755 +0,0036248358
increased 0,0889977397 +7,01462
increased 0,0889275935 +6,82996
decreased 0,0888592939 -0,0003700867
decreased 0,0892293806 -0,0011099817
decreased 0,0903393623 -0,0004899453
decreased 0,0908293076 -0,0012897341
not_changed 0,0921190417 0
Please note that SEK to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to British pound exchange chart

Note: The Swedish krona to British pound chart allow you to see for free currency exchange rate graph history for the SEK/GBP currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 British pound pair for a period of 2205 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).