Exchange Currency

SEK/HRK


The exchange rate as of today for SEK/HRK is SEK per HRK, which means that with 100 Swedish kronor you can buy Croatian kune.

Below you will find information about historical currency exchange rates for SEK/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or HRK currencies.
  


SEK to HRK exchange rate history

Date Exchange Rate Variation
decreased 0,7241000000 -0,0051
decreased 0,7292000000 -0,0419
increased 0,7711000000 +0,0005
decreased 0,7706000000 -0,0037
increased 0,7743000000 +0,0014
increased 0,7729000000 +0,0014
decreased 0,7715000000 -0,0067
decreased 0,7782000000 -0,0013
decreased 0,7795000000 -0,0018
decreased 0,7813000000 -0,0047
not_changed 0,7860000000 0
decreased 0,7860000000 -0,0052
increased 0,7912000000 +0,0048
increased 0,7864000000 +0,003
increased 0,7834000000 +0,0005
decreased 0,7829000000 -0,0016
decreased 0,7845000000 -0,0008
increased 0,7853000000 +0,0024
decreased 0,7829000000 -0,0002
decreased 0,7831000000 -0,0013
decreased 0,7844000000 -0,0004
not_changed 0,7848000000 0
not_changed 0,7848000000 0
increased 0,7848000000 +0,0021
increased 0,7827000000 +0,0009
decreased 0,7818000000 -0,0018
increased 0,7836000000 +0,0049
decreased 0,7787000000 -0,0002
increased 0,7789000000 +0,007
decreased 0,7719000000 -0,0023
decreased 0,7742000000 -0,0002
increased 0,7744000000 +0,0013
increased 0,7731000000 +0,0014
not_changed 0,7717000000 0
increased 0,7717000000 +0,0003
decreased 0,7714000000 10
decreased 0,7715000000 -0,0017
increased 0,7732000000 +0,008
decreased 0,7652000000 -0,0005
decreased 0,7657000000 -0,0023
decreased 0,7680000000 -0,0065
increased 0,7745000000 +0,001
not_changed 0,7735000000 0
increased 0,7735000000 +0,0011
decreased 0,7724000000 -0,0025
increased 0,7749000000 +0,0085
not_changed 0,7664000000 0
decreased 0,7664000000 -0,0065
not_changed 0,7729000000 0
decreased 0,7729000000 -0,0004
increased 0,7733000000 +0,0065
increased 0,7668000000 +0,0013
increased 0,7655000000 +0,002
decreased 0,7635000000 -0,0018
increased 0,7653000000 +0,0094
increased 0,7559000000 +0,0016
decreased 0,7543000000 -0,0025
increased 0,7568000000 +0,0016
increased 0,7552000000 +0,0016
decreased 0,7536000000 -0,0027
decreased 0,7563000000 -0,0041
increased 0,7604000000 +0,0015
decreased 0,7589000000 -0,0013
increased 0,7602000000 +0,0017
increased 0,7585000000 +0,0013
decreased 0,7572000000 -0,001
decreased 0,7582000000 -0,0046
decreased 0,7628000000 -0,01
increased 0,7728000000 +0,0027
decreased 0,7701000000 -0,0007
decreased 0,7708000000 -0,0106
increased 0,7814000000 +0,0114
increased 0,7700000000 +10
decreased 0,7699000000 -0,0011
decreased 0,7710000000 -0,0032
increased 0,7742000000 +0,0004
increased 0,7738000000 +0,0014
decreased 0,7724000000 -0,0052
increased 0,7776000000 +0,0023
increased 0,7753000000 +0,0011
decreased 0,7742000000 -0,0035
decreased 0,7777000000 -0,0009
not_changed 0,7786000000 0
increased 0,7786000000 +0,0023
increased 0,7763000000 +0,0034
increased 0,7729000000 +0,0006
decreased 0,7723000000 -0,0009
decreased 0,7732000000 -0,0023
increased 0,7755000000 +0,0012
increased 0,7743000000 +0,001
decreased 0,7733000000 -0,0016
decreased 0,7749000000 -0,0016
increased 0,7765000000 +0,0023
not_changed 0,7742000000 0
decreased 0,7742000000 -0,0096
increased 0,7838000000 +0,0035
decreased 0,7803000000 -0,0045
increased 0,7848000000 +0,0006
increased 0,7842000000 +0,0014
increased 0,7828000000 +0,0012
decreased 0,7816000000 -0,0082
decreased 0,7898000000 -0,0002
increased 0,7900000000 +0,0028
increased 0,7872000000 +0,0014
decreased 0,7858000000 -0,0028
not_changed 0,7886000000 0
increased 0,7886000000 +0,0015
decreased 0,7871000000 -0,0035
increased 0,7906000000 +0,0011
decreased 0,7895000000 -0,0018
increased 0,7913000000 +0,0003
increased 0,7910000000 +0,0048
increased 0,7862000000 +0,0079
decreased 0,7783000000 -0,0035
increased 0,7818000000 +0,0039
not_changed 0,7779000000 0
increased 0,7779000000 +0,0049
increased 0,7730000000 +0,0046
decreased 0,7684000000 -0,0003
decreased 0,7687000000 -0,0008
decreased 0,7695000000 -0,0033
decreased 0,7728000000 -0,0006
decreased 0,7734000000 10
increased 0,7735000000 +0,0006
increased 0,7729000000 +0,0017
increased 0,7712000000 +0,0027
increased 0,7685000000 +0,0029
decreased 0,7656000000 -0,0015
decreased 0,7671000000 -0,0006
increased 0,7677000000 +0,0001
increased 0,7676000000 +0,0032
decreased 0,7644000000 -0,0005
not_changed 0,7649000000 0
not_changed 0,7649000000 0
decreased 0,7649000000 -0,0024
increased 0,7673000000 +0,0015
increased 0,7658000000 +0,0029
increased 0,7629000000 +0,0105
increased 0,7524000000 +0,0066
decreased 0,7458000000 -0,0042
increased 0,7500000000 +10
decreased 0,7499000000 -0,0049
decreased 0,7548000000 -0,0041
not_changed 0,7589000000 0
increased 0,7589000000 +0,0016
decreased 0,7573000000 -0,011
decreased 0,7683000000 -0,0022
decreased 0,7705000000 -0,003
increased 0,7735000000 +0,0037
decreased 0,7698000000 -0,0032
increased 0,7730000000 +0,0029
decreased 0,7701000000 -0,0002
increased 0,7703000000 +0,0008
decreased 0,7695000000 -0,0078
increased 0,7773000000 +0,006
decreased 0,7713000000 -0,0063
decreased 0,7776000000 -0,0015
decreased 0,7791000000 -0,0007
decreased 0,7798000000 -0,0002
decreased 0,7800000000 -0,0011
decreased 0,7811000000 -0,0022
not_changed 0,7833000000 0
increased 0,7833000000 +0,0049
decreased 0,7784000000 -0,0042
decreased 0,7826000000 -0,0022
increased 0,7848000000 +0,0002
increased 0,7846000000 +0,0023
decreased 0,7823000000 -0,0033
increased 0,7856000000 +0,0004
decreased 0,7852000000 -0,0024
decreased 0,7876000000 -0,0021
decreased 0,7897000000 -0,0004
not_changed 0,7901000000 0
increased 0,7901000000 +0,006
increased 0,7841000000 +0,0003
increased 0,7838000000 +0,0046
decreased 0,7792000000 -0,0047
decreased 0,7839000000 -0,0021
decreased 0,7860000000 -0,0029
not_changed 0,7889000000 0
increased 0,7889000000 +0,0004
increased 0,7885000000 +0,0038
decreased 0,7847000000 -0,0039
decreased 0,7886000000 -0,0074
decreased 0,7960000000 -0,0003
decreased 0,7963000000 -0,0018
decreased 0,7981000000 -0,0005
increased 0,7986000000 +0,0042
decreased 0,7944000000 -0,0062
decreased 0,8006000000 -0,0133
increased 0,8139000000 +0,0003
increased 0,8136000000 +0,0004
increased 0,8132000000 +0,0066
increased 0,8066000000 +0,0045
increased 0,8021000000 +0,001
not_changed 0,8011000000 0
not_changed 0,8011000000 0
increased 0,8011000000 +0,0011
decreased 0,8000000000 -0,0015
decreased 0,8015000000 -0,0041
increased 0,8056000000 +0,0007
decreased 0,8049000000 -0,0031
decreased 0,8080000000 -0,0003
decreased 0,8083000000 -0,0013
decreased 0,8096000000 -0,0019
decreased 0,8115000000 -0,0046
decreased 0,8161000000 -0,003
increased 0,8191000000 +0,0021
increased 0,8170000000 +0,0026
decreased 0,8144000000 -0,0021
decreased 0,8165000000 -0,0015
increased 0,8180000000 +0,0034
increased 0,8146000000 +0,008
decreased 0,8066000000 -0,0013
increased 0,8079000000 +0,001
decreased 0,8069000000 -0,0021
decreased 0,8090000000 -0,0034
increased 0,8124000000 +0,002
decreased 0,8104000000 -0,0037
decreased 0,8141000000 -0,0014
increased 0,8155000000 +0,0015
decreased 0,8140000000 -0,0017
decreased 0,8157000000 -0,0003
increased 0,8160000000 +0,0037
increased 0,8123000000 +0,0008
decreased 0,8115000000 -0,0016
increased 0,8131000000 +0,0037
decreased 0,8094000000 -0,0046
decreased 0,8140000000 -0,0046
decreased 0,8186000000 10
increased 0,8187000000 +0,0042
increased 0,8145000000 +0,0024
increased 0,8121000000 +0,0073
not_changed 0,8048000000 0
decreased 0,8048000000 -0,0019
increased 0,8067000000 +0,0025
decreased 0,8042000000 -0,0067
decreased 0,8109000000 -0,014
increased 0,8249000000 +0,0054
increased 0,8195000000 +0,0011
decreased 0,8184000000 -0,0053
decreased 0,8237000000 -0,002
decreased 0,8257000000 -0,0044
decreased 0,8301000000 -0,0014
not_changed 0,8315000000 0
not_changed 0,8315000000 0
decreased 0,8315000000 -0,0027
decreased 0,8342000000 -0,0012
increased 0,8354000000 +0,0041
increased 0,8313000000 +0,0019
decreased 0,8294000000 -0,0008
increased 0,8302000000 +0,0006
increased 0,8296000000 +0,0077
decreased 0,8219000000 -0,003
decreased 0,8249000000 10
increased 0,8250000000 +0,0095
decreased 0,8155000000 -0,0062
decreased 0,8217000000 -0,002
decreased 0,8237000000 10
decreased 0,8238000000 10
decreased 0,8239000000 -0,004
not_changed 0,8279000000 0
increased 0,8279000000 +0,0009
increased 0,8270000000 +0,0039
decreased 0,8231000000 -0,0002
increased 0,8233000000 +0,0011
increased 0,8222000000 +0,0018
increased 0,8204000000 +0,0008
decreased 0,8196000000 -0,0002
increased 0,8198000000 +0,0006
increased 0,8192000000 +0,0029
increased 0,8163000000 +0,0007
increased 0,8156000000 +0,0005
decreased 0,8151000000 -0,0035
increased 0,8186000000 +0,008
increased 0,8106000000 +0,0029
increased 0,8077000000 +0,0032
decreased 0,8045000000 -0,0062
increased 0,8107000000 +0,0014
decreased 0,8093000000 -0,0027
decreased 0,8120000000 -0,0025
decreased 0,8145000000 -0,0019
increased 0,8164000000 +0,0024
decreased 0,8140000000 -0,0041
increased 0,8181000000 +0,0039
increased 0,8142000000 +0,0008
increased 0,8134000000 +0,0014
not_changed 0,8120000000 0
decreased 0,8120000000 -0,0065
increased 0,8185000000 +0,0013
increased 0,8172000000 +0,0022
increased 0,8150000000 +0,0032
increased 0,8118000000 +0,0033
increased 0,8085000000 +0,005
increased 0,8035000000 +0,0139
not_changed 0,7896000000 0
decreased 0,7896000000 -0,0039
decreased 0,7935000000 -0,0047
increased 0,7982000000 +0,0122
increased 0,7860000000 +0,0008
decreased 0,7852000000 -0,0145
decreased 0,7997000000 -0,002
increased 0,8017000000 +0,0015
decreased 0,8002000000 -0,0031
decreased 0,8033000000 -0,0002
decreased 0,8035000000 -0,0015
decreased 0,8050000000 -0,0006
decreased 0,8056000000 -0,0053
increased 0,8109000000 +0,0005
decreased 0,8104000000 -0,0061
increased 0,8165000000 +0,0026
increased 0,8139000000 +0,0081
decreased 0,8058000000 -0,0011
decreased 0,8069000000 -0,0043
decreased 0,8112000000 -0,0069
not_changed 0,8181000000 0
decreased 0,8181000000 -0,0041
increased 0,8222000000 +0,0008
decreased 0,8214000000 -0,0002
decreased 0,8216000000 -0,0013
increased 0,8229000000 +0,0039
not_changed 0,8190000000 0
increased 0,8190000000 +0,0115
increased 0,8075000000 +0,002
decreased 0,8055000000 -0,0056
increased 0,8111000000 +0,001
increased 0,8101000000 +0,0022
decreased 0,8079000000 -0,0133
increased 0,8212000000 +0,0034
increased 0,8178000000 +0,0022
decreased 0,8156000000 -0,0004
increased 0,8160000000 +0,0025
increased 0,8135000000 +0,0113
decreased 0,8022000000 -0,0141
increased 0,8163000000 +0,0025
increased 0,8138000000 +0,0039
increased 0,8099000000 +0,0011
decreased 0,8088000000 -0,0014
decreased 0,8102000000 -0,0032
decreased 0,8134000000 -0,0071
decreased 0,8205000000 -0,0059
decreased 0,8264000000 -0,0068
decreased 0,8332000000 -0,0008
increased 0,8340000000 +0,0053
increased 0,8287000000 +0,0203
decreased 0,8084000000 -0,0098
increased 0,8182000000 +0,0033
decreased 0,8149000000 -0,0119
increased 0,8268000000 +0,0019
increased 0,8249000000 +0,003
increased 0,8219000000 +0,0172
decreased 0,8047000000 -0,0037
increased 0,8084000000 +0,004
decreased 0,8044000000 -0,0041
decreased 0,8085000000 -0,0076
decreased 0,8161000000 -0,0105
decreased 0,8266000000 -0,0022
not_changed 0,8288000000 0
increased 0,8288000000 +0,0013
decreased 0,8275000000 -0,0019
decreased 0,8294000000 -0,0059
increased 0,8353000000 +0,0033
decreased 0,8320000000 -0,0033
decreased 0,8353000000 -0,0054
increased 0,8407000000 +0,005
decreased 0,8357000000 10
increased 0,8358000000 +0,0065
increased 0,8293000000 +0,0022
decreased 0,8271000000 -0,0012
increased 0,8283000000 +0,0027
not_changed 0,8256000000 0
decreased 0,8256000000 -0,0051
increased 0,8307000000 +0,0009
decreased 0,8298000000 -0,0028
increased 0,8326000000 +0,0027
not_changed 0,8299000000 0
increased 0,8299000000 +0,0013
increased 0,8286000000 +0,0112
increased 0,8174000000 +0,0011
decreased 0,8163000000 -0,0167
decreased 0,8330000000 -0,0044
decreased 0,8374000000 -0,0046
increased 0,8420000000 +0,0033
not_changed 0,8387000000 0
decreased 0,8387000000 -0,0043
increased 0,8430000000 +0,004
increased 0,8390000000 +0,0039
decreased 0,8351000000 -0,0205
decreased 0,8556000000 -0,0009
decreased 0,8565000000 -0,0113
increased 0,8678000000 +0,0022
increased 0,8656000000 +0,0069
decreased 0,8587000000 -0,0005
increased 0,8592000000 +0,0003
decreased 0,8589000000 -0,0078
decreased 0,8667000000 -0,0011
increased 0,8678000000 +0,0073
increased 0,8605000000 +0,0016
increased 0,8589000000 +0,0075
decreased 0,8514000000 -0,0002
decreased 0,8516000000 -0,0082
increased 0,8598000000 +0,004473301
decreased 0,8553266990 -0,011918903
decreased 0,8672456020 -0,001542333
decreased 0,8687879350 -0,008834699
not_changed 0,8776226340 0
decreased 0,8776226340 -0,001300596
increased 0,8789232300 +0,009653281
increased 0,8692699490 +0,004563898
decreased 0,8647060510 -0,004732076
increased 0,8694381270 +0,006214581
decreased 0,8632235460 -0,00550981
decreased 0,8687333560 -0,005572331
not_changed 0,8743056870 0
increased 0,8743056870 +0,023527412
decreased 0,8507782750 -0,001782175
decreased 0,8525604500 -0,00655359
decreased 0,8591140400 -0,00858973
decreased 0,8677037700 -0,018369733
decreased 0,8860735030 -0,001059864
decreased 0,8871333670 -0,002559766
decreased 0,8896931330 -0,02630854
increased 0,9160016730 +0,002386152
increased 0,9136155210 +0,001215033
increased 0,9124004880 +0,006687584
decreased 0,9057129040 -0,001373979
increased 0,9070868830 +0,007799502
increased 0,8992873810 +0,002932226
decreased 0,8963551550 -0,001064613
not_changed 0,8974197680 0
increased 0,8974197680 +0,000357354
increased 0,8970624140 +0,013607573
increased 0,8834548410 +0,001200004
not_changed 0,8822548370 0
increased 0,8822548370 +0,005549997
increased 0,8767048400 +0,003216908
increased 0,8734879320 +0,000480478
decreased 0,8730074540 -0,006028256
increased 0,8790357100 +0,015749538
decreased 0,8632861720 -0,011240724
increased 0,8745268960 +0,00019369
decreased 0,8743332060 -0,000228771
increased 0,8745619770 +0,001226736
increased 0,8733352410 +0,003463721
decreased 0,8698715200 -0,008861564
increased 0,8787330840 +0,010456377
decreased 0,8682767070 -0,001770019
decreased 0,8700467260 -0,001878954
increased 0,8719256800 +0,00319148
increased 0,8687342000 +0,008661674
increased 0,8600725260 +0,002005383
decreased 0,8580671430 -0,003645514
increased 0,8617126570 +0,000186371
decreased 0,8615262860 -0,006201738
decreased 0,8677280240 -0,03071092
decreased 0,8984389440 -0,003936524
decreased 0,9023754680 -0,001623661
increased 0,9039991290 +0,002149326
decreased 0,9018498030 -0,013068704
not_changed 0,9149185070 0
increased 0,9149185070 +0,073503423
decreased 0,8414150840 -0,000146248
increased 0,8415613320 +0,003425491
decreased 0,8381358410 -0,005749313
increased 0,8438851540 +0,005029235
decreased 0,8388559190 -0,006027948
increased 0,8448838670 +0,001292205
not_changed 0,8435916620 0
Please note that SEK to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Croatian kuna exchange chart

Note: The Swedish krona to Croatian kuna chart allow you to see for free currency exchange rate graph history for the SEK/HRK currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Croatian kuna pair for a period of 2162 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.