The exchange rate as of today for SEK/HRK is SEK per HRK, which means that with 100 Swedish kronor you can buy Croatian kune.

Below you will find information about historical currency exchange rates for SEK/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or HRK currencies.

SEK to HRK exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 08:54:20 +0000	0,7241000000	-0,0051
Mon, 05 Mar 2018 21:55:32 +0000	0,7292000000	-0,0419
Wed, 01 Nov 2017 08:33:42 +0000	0,7711000000	+0,0005
Tue, 31 Oct 2017 17:58:09 +0000	0,7706000000	-0,0037
Sat, 28 Oct 2017 07:17:41 +0000	0,7743000000	+0,0014
Fri, 27 Oct 2017 19:43:58 +0000	0,7729000000	+0,0014
Thu, 26 Oct 2017 19:57:36 +0000	0,7715000000	-0,0067
Tue, 24 Oct 2017 05:44:17 +0000	0,7782000000	-0,0013
Fri, 20 Oct 2017 07:21:55 +0000	0,7795000000	-0,0018
Fri, 13 Oct 2017 05:01:19 +0000	0,7813000000	-0,0047
Wed, 11 Oct 2017 17:01:11 +0000	0,7860000000	0
Mon, 09 Oct 2017 21:51:54 +0000	0,7860000000	-0,0052
Sat, 07 Oct 2017 22:41:13 +0000	0,7912000000	+0,0048
Fri, 06 Oct 2017 11:43:44 +0000	0,7864000000	+0,003
Wed, 04 Oct 2017 05:29:48 +0000	0,7834000000	+0,0005
Fri, 29 Sep 2017 04:05:40 +0000	0,7829000000	-0,0016
Sat, 23 Sep 2017 01:18:38 +0000	0,7845000000	-0,0008
Thu, 21 Sep 2017 17:58:57 +0000	0,7853000000	+0,0024
Tue, 19 Sep 2017 21:07:50 +0000	0,7829000000	-0,0002
Tue, 19 Sep 2017 17:12:56 +0000	0,7831000000	-0,0013
Mon, 18 Sep 2017 04:42:30 +0000	0,7844000000	-0,0004
Sun, 17 Sep 2017 02:32:01 +0000	0,7848000000	0
Sat, 16 Sep 2017 17:27:29 +0000	0,7848000000	0
Sat, 16 Sep 2017 14:13:04 +0000	0,7848000000	+0,0021
Sun, 03 Sep 2017 23:08:45 +0000	0,7827000000	+0,0009
Fri, 01 Sep 2017 11:54:00 +0000	0,7818000000	-0,0018
Thu, 31 Aug 2017 21:42:34 +0000	0,7836000000	+0,0049
Thu, 31 Aug 2017 13:33:08 +0000	0,7787000000	-0,0002
Mon, 28 Aug 2017 08:12:03 +0000	0,7789000000	+0,007
Sun, 27 Aug 2017 15:52:47 +0000	0,7719000000	-0,0023
Fri, 25 Aug 2017 01:04:24 +0000	0,7742000000	-0,0002
Thu, 24 Aug 2017 09:36:54 +0000	0,7744000000	+0,0013
Tue, 22 Aug 2017 23:32:11 +0000	0,7731000000	+0,0014
Sun, 20 Aug 2017 00:01:00 +0000	0,7717000000	0
Sat, 19 Aug 2017 20:29:54 +0000	0,7717000000	+0,0003
Fri, 18 Aug 2017 20:29:37 +0000	0,7714000000	10
Thu, 17 Aug 2017 23:20:40 +0000	0,7715000000	-0,0017
Thu, 17 Aug 2017 07:28:09 +0000	0,7732000000	+0,008
Sun, 13 Aug 2017 14:00:43 +0000	0,7652000000	-0,0005
Wed, 09 Aug 2017 06:07:28 +0000	0,7657000000	-0,0023
Sat, 05 Aug 2017 16:54:39 +0000	0,7680000000	-0,0065
Tue, 01 Aug 2017 12:21:47 +0000	0,7745000000	+0,001
Sun, 30 Jul 2017 13:16:45 +0000	0,7735000000	0
Sat, 29 Jul 2017 07:43:35 +0000	0,7735000000	+0,0011
Fri, 28 Jul 2017 13:24:46 +0000	0,7724000000	-0,0025
Wed, 26 Jul 2017 08:42:18 +0000	0,7749000000	+0,0085
Sat, 22 Jul 2017 09:39:08 +0000	0,7664000000	0
Sat, 22 Jul 2017 00:03:03 +0000	0,7664000000	-0,0065
Mon, 17 Jul 2017 06:15:03 +0000	0,7729000000	0
Sun, 16 Jul 2017 19:53:00 +0000	0,7729000000	-0,0004
Sat, 15 Jul 2017 05:34:30 +0000	0,7733000000	+0,0065
Sat, 08 Jul 2017 01:14:49 +0000	0,7668000000	+0,0013
Fri, 07 Jul 2017 08:29:42 +0000	0,7655000000	+0,002
Fri, 07 Jul 2017 01:51:15 +0000	0,7635000000	-0,0018
Mon, 03 Jul 2017 22:08:57 +0000	0,7653000000	+0,0094
Thu, 22 Jun 2017 17:00:41 +0000	0,7559000000	+0,0016
Tue, 20 Jun 2017 17:00:36 +0000	0,7543000000	-0,0025
Mon, 19 Jun 2017 15:04:29 +0000	0,7568000000	+0,0016
Fri, 16 Jun 2017 15:33:46 +0000	0,7552000000	+0,0016
Wed, 14 Jun 2017 20:54:21 +0000	0,7536000000	-0,0027
Sat, 10 Jun 2017 19:48:37 +0000	0,7563000000	-0,0041
Fri, 02 Jun 2017 11:40:11 +0000	0,7604000000	+0,0015
Mon, 29 May 2017 21:18:01 +0000	0,7589000000	-0,0013
Sun, 28 May 2017 23:02:52 +0000	0,7602000000	+0,0017
Wed, 24 May 2017 08:20:25 +0000	0,7585000000	+0,0013
Sat, 20 May 2017 03:11:13 +0000	0,7572000000	-0,001
Thu, 18 May 2017 23:13:28 +0000	0,7582000000	-0,0046
Mon, 15 May 2017 18:28:49 +0000	0,7628000000	-0,01
Thu, 04 May 2017 05:58:09 +0000	0,7728000000	+0,0027
Tue, 02 May 2017 08:53:37 +0000	0,7701000000	-0,0007
Fri, 28 Apr 2017 14:49:26 +0000	0,7708000000	-0,0106
Wed, 26 Apr 2017 12:09:23 +0000	0,7814000000	+0,0114
Wed, 19 Apr 2017 13:12:34 +0000	0,7700000000	+10
Tue, 18 Apr 2017 14:27:12 +0000	0,7699000000	-0,0011
Sun, 16 Apr 2017 08:28:45 +0000	0,7710000000	-0,0032
Thu, 13 Apr 2017 13:08:10 +0000	0,7742000000	+0,0004
Thu, 13 Apr 2017 08:10:12 +0000	0,7738000000	+0,0014
Sun, 09 Apr 2017 13:02:09 +0000	0,7724000000	-0,0052
Wed, 05 Apr 2017 13:45:05 +0000	0,7776000000	+0,0023
Thu, 23 Mar 2017 21:16:58 +0000	0,7753000000	+0,0011
Wed, 22 Mar 2017 07:18:40 +0000	0,7742000000	-0,0035
Wed, 22 Mar 2017 00:29:06 +0000	0,7777000000	-0,0009
Sat, 18 Mar 2017 20:21:51 +0000	0,7786000000	0
Sat, 18 Mar 2017 12:37:20 +0000	0,7786000000	+0,0023
Thu, 16 Mar 2017 10:38:51 +0000	0,7763000000	+0,0034
Mon, 13 Mar 2017 12:53:32 +0000	0,7729000000	+0,0006
Thu, 09 Mar 2017 22:04:18 +0000	0,7723000000	-0,0009
Thu, 09 Mar 2017 13:46:14 +0000	0,7732000000	-0,0023
Wed, 08 Mar 2017 13:07:32 +0000	0,7755000000	+0,0012
Tue, 07 Mar 2017 20:07:40 +0000	0,7743000000	+0,001
Sat, 04 Mar 2017 02:17:01 +0000	0,7733000000	-0,0016
Thu, 02 Mar 2017 08:54:34 +0000	0,7749000000	-0,0016
Tue, 28 Feb 2017 12:37:15 +0000	0,7765000000	+0,0023
Sun, 26 Feb 2017 15:33:25 +0000	0,7742000000	0
Sun, 26 Feb 2017 01:55:31 +0000	0,7742000000	-0,0096
Tue, 21 Feb 2017 17:16:11 +0000	0,7838000000	+0,0035
Sat, 18 Feb 2017 09:20:44 +0000	0,7803000000	-0,0045
Tue, 14 Feb 2017 21:39:11 +0000	0,7848000000	+0,0006
Tue, 14 Feb 2017 14:10:26 +0000	0,7842000000	+0,0014
Tue, 14 Feb 2017 07:32:53 +0000	0,7828000000	+0,0012
Sat, 04 Feb 2017 00:18:34 +0000	0,7816000000	-0,0082
Fri, 03 Feb 2017 02:38:04 +0000	0,7898000000	-0,0002
Thu, 02 Feb 2017 17:58:08 +0000	0,7900000000	+0,0028
Sun, 29 Jan 2017 20:28:03 +0000	0,7872000000	+0,0014
Sun, 29 Jan 2017 08:56:27 +0000	0,7858000000	-0,0028
Sat, 21 Jan 2017 20:41:29 +0000	0,7886000000	0
Sat, 21 Jan 2017 00:04:33 +0000	0,7886000000	+0,0015
Wed, 18 Jan 2017 21:29:39 +0000	0,7871000000	-0,0035
Mon, 16 Jan 2017 01:38:54 +0000	0,7906000000	+0,0011
Fri, 13 Jan 2017 11:33:33 +0000	0,7895000000	-0,0018
Sat, 07 Jan 2017 13:31:04 +0000	0,7913000000	+0,0003
Tue, 03 Jan 2017 20:01:33 +0000	0,7910000000	+0,0048
Sun, 01 Jan 2017 20:39:29 +0000	0,7862000000	+0,0079
Wed, 28 Dec 2016 06:22:18 +0000	0,7783000000	-0,0035
Mon, 26 Dec 2016 14:09:33 +0000	0,7818000000	+0,0039
Sun, 25 Dec 2016 07:46:39 +0000	0,7779000000	0
Sat, 24 Dec 2016 23:13:09 +0000	0,7779000000	+0,0049
Thu, 15 Dec 2016 09:51:11 +0000	0,7730000000	+0,0046
Wed, 14 Dec 2016 15:27:57 +0000	0,7684000000	-0,0003
Tue, 13 Dec 2016 02:45:00 +0000	0,7687000000	-0,0008
Mon, 12 Dec 2016 12:08:58 +0000	0,7695000000	-0,0033
Sun, 11 Dec 2016 05:17:30 +0000	0,7728000000	-0,0006
Fri, 09 Dec 2016 18:02:40 +0000	0,7734000000	10
Fri, 09 Dec 2016 06:56:49 +0000	0,7735000000	+0,0006
Thu, 08 Dec 2016 18:48:58 +0000	0,7729000000	+0,0017
Tue, 06 Dec 2016 17:11:21 +0000	0,7712000000	+0,0027
Mon, 05 Dec 2016 01:29:23 +0000	0,7685000000	+0,0029
Fri, 02 Dec 2016 18:16:54 +0000	0,7656000000	-0,0015
Wed, 30 Nov 2016 19:11:47 +0000	0,7671000000	-0,0006
Tue, 29 Nov 2016 13:10:19 +0000	0,7677000000	+0,0001
Tue, 29 Nov 2016 00:14:56 +0000	0,7676000000	+0,0032
Mon, 28 Nov 2016 06:52:05 +0000	0,7644000000	-0,0005
Sun, 27 Nov 2016 15:00:52 +0000	0,7649000000	0
Sun, 27 Nov 2016 06:28:54 +0000	0,7649000000	0
Sat, 26 Nov 2016 14:14:18 +0000	0,7649000000	-0,0024
Fri, 25 Nov 2016 01:56:37 +0000	0,7673000000	+0,0015
Mon, 21 Nov 2016 19:49:38 +0000	0,7658000000	+0,0029
Wed, 16 Nov 2016 05:42:14 +0000	0,7629000000	+0,0105
Sat, 12 Nov 2016 17:01:00 +0000	0,7524000000	+0,0066
Wed, 09 Nov 2016 12:06:19 +0000	0,7458000000	-0,0042
Sun, 06 Nov 2016 07:53:11 +0000	0,7500000000	+10
Thu, 03 Nov 2016 20:14:31 +0000	0,7499000000	-0,0049
Mon, 31 Oct 2016 02:37:54 +0000	0,7548000000	-0,0041
Sun, 30 Oct 2016 11:40:59 +0000	0,7589000000	0
Sat, 29 Oct 2016 10:38:46 +0000	0,7589000000	+0,0016
Fri, 28 Oct 2016 10:05:30 +0000	0,7573000000	-0,011
Tue, 25 Oct 2016 18:46:01 +0000	0,7683000000	-0,0022
Tue, 25 Oct 2016 05:01:38 +0000	0,7705000000	-0,003
Mon, 24 Oct 2016 08:51:09 +0000	0,7735000000	+0,0037
Mon, 24 Oct 2016 05:07:15 +0000	0,7698000000	-0,0032
Tue, 18 Oct 2016 07:20:14 +0000	0,7730000000	+0,0029
Sun, 16 Oct 2016 21:28:40 +0000	0,7701000000	-0,0002
Fri, 14 Oct 2016 13:44:39 +0000	0,7703000000	+0,0008
Fri, 14 Oct 2016 03:24:07 +0000	0,7695000000	-0,0078
Tue, 11 Oct 2016 06:25:38 +0000	0,7773000000	+0,006
Sun, 09 Oct 2016 11:49:41 +0000	0,7713000000	-0,0063
Sun, 25 Sep 2016 08:51:48 +0000	0,7776000000	-0,0015
Thu, 22 Sep 2016 23:54:16 +0000	0,7791000000	-0,0007
Thu, 22 Sep 2016 07:52:19 +0000	0,7798000000	-0,0002
Tue, 20 Sep 2016 11:09:26 +0000	0,7800000000	-0,0011
Mon, 19 Sep 2016 16:25:02 +0000	0,7811000000	-0,0022
Sun, 18 Sep 2016 12:01:33 +0000	0,7833000000	0
Sat, 17 Sep 2016 05:53:08 +0000	0,7833000000	+0,0049
Wed, 14 Sep 2016 01:54:33 +0000	0,7784000000	-0,0042
Fri, 09 Sep 2016 10:54:55 +0000	0,7826000000	-0,0022
Thu, 08 Sep 2016 12:51:04 +0000	0,7848000000	+0,0002
Wed, 07 Sep 2016 15:06:59 +0000	0,7846000000	+0,0023
Tue, 06 Sep 2016 08:21:00 +0000	0,7823000000	-0,0033
Sun, 28 Aug 2016 16:41:44 +0000	0,7856000000	+0,0004
Thu, 25 Aug 2016 21:21:48 +0000	0,7852000000	-0,0024
Wed, 24 Aug 2016 13:43:35 +0000	0,7876000000	-0,0021
Tue, 23 Aug 2016 06:27:10 +0000	0,7897000000	-0,0004
Sun, 14 Aug 2016 18:16:06 +0000	0,7901000000	0
Sun, 14 Aug 2016 13:16:25 +0000	0,7901000000	+0,006
Fri, 05 Aug 2016 14:39:24 +0000	0,7841000000	+0,0003
Thu, 04 Aug 2016 12:38:54 +0000	0,7838000000	+0,0046
Sat, 30 Jul 2016 23:02:04 +0000	0,7792000000	-0,0047
Tue, 26 Jul 2016 01:46:35 +0000	0,7839000000	-0,0021
Thu, 21 Jul 2016 09:20:34 +0000	0,7860000000	-0,0029
Sun, 17 Jul 2016 09:46:13 +0000	0,7889000000	0
Sun, 17 Jul 2016 05:56:47 +0000	0,7889000000	+0,0004
Fri, 15 Jul 2016 19:10:02 +0000	0,7885000000	+0,0038
Sat, 09 Jul 2016 17:52:18 +0000	0,7847000000	-0,0039
Wed, 06 Jul 2016 16:35:26 +0000	0,7886000000	-0,0074
Mon, 04 Jul 2016 05:52:54 +0000	0,7960000000	-0,0003
Sun, 03 Jul 2016 06:03:31 +0000	0,7963000000	-0,0018
Mon, 27 Jun 2016 22:50:57 +0000	0,7981000000	-0,0005
Fri, 24 Jun 2016 22:58:02 +0000	0,7986000000	+0,0042
Fri, 24 Jun 2016 04:58:54 +0000	0,7944000000	-0,0062
Sat, 18 Jun 2016 13:23:22 +0000	0,8006000000	-0,0133
Tue, 07 Jun 2016 22:17:58 +0000	0,8139000000	+0,0003
Tue, 07 Jun 2016 18:46:13 +0000	0,8136000000	+0,0004
Tue, 07 Jun 2016 05:53:59 +0000	0,8132000000	+0,0066
Wed, 01 Jun 2016 22:24:09 +0000	0,8066000000	+0,0045
Mon, 23 May 2016 08:07:54 +0000	0,8021000000	+0,001
Sun, 22 May 2016 06:59:16 +0000	0,8011000000	0
Sun, 22 May 2016 03:43:30 +0000	0,8011000000	0
Sat, 21 May 2016 01:51:51 +0000	0,8011000000	+0,0011
Thu, 19 May 2016 20:00:09 +0000	0,8000000000	-0,0015
Tue, 17 May 2016 00:23:58 +0000	0,8015000000	-0,0041
Thu, 12 May 2016 20:29:58 +0000	0,8056000000	+0,0007
Mon, 09 May 2016 18:09:17 +0000	0,8049000000	-0,0031
Sun, 08 May 2016 15:59:02 +0000	0,8080000000	-0,0003
Fri, 06 May 2016 18:04:32 +0000	0,8083000000	-0,0013
Fri, 06 May 2016 09:18:40 +0000	0,8096000000	-0,0019
Wed, 04 May 2016 08:54:22 +0000	0,8115000000	-0,0046
Sun, 01 May 2016 13:15:06 +0000	0,8161000000	-0,003
Fri, 29 Apr 2016 10:45:56 +0000	0,8191000000	+0,0021
Sun, 24 Apr 2016 04:35:57 +0000	0,8170000000	+0,0026
Thu, 21 Apr 2016 23:27:33 +0000	0,8144000000	-0,0021
Tue, 19 Apr 2016 19:30:40 +0000	0,8165000000	-0,0015
Sat, 16 Apr 2016 03:46:30 +0000	0,8180000000	+0,0034
Wed, 13 Apr 2016 10:48:37 +0000	0,8146000000	+0,008
Mon, 11 Apr 2016 09:10:47 +0000	0,8066000000	-0,0013
Sun, 10 Apr 2016 18:45:49 +0000	0,8079000000	+0,001
Sun, 10 Apr 2016 14:47:31 +0000	0,8069000000	-0,0021
Thu, 07 Apr 2016 15:36:01 +0000	0,8090000000	-0,0034
Mon, 04 Apr 2016 15:59:16 +0000	0,8124000000	+0,002
Mon, 04 Apr 2016 04:46:19 +0000	0,8104000000	-0,0037
Thu, 31 Mar 2016 09:46:50 +0000	0,8141000000	-0,0014
Wed, 30 Mar 2016 20:16:57 +0000	0,8155000000	+0,0015
Mon, 28 Mar 2016 12:51:41 +0000	0,8140000000	-0,0017
Thu, 24 Mar 2016 06:04:14 +0000	0,8157000000	-0,0003
Thu, 24 Mar 2016 02:18:26 +0000	0,8160000000	+0,0037
Mon, 21 Mar 2016 12:21:45 +0000	0,8123000000	+0,0008
Mon, 21 Mar 2016 08:09:40 +0000	0,8115000000	-0,0016
Sun, 13 Mar 2016 16:15:51 +0000	0,8131000000	+0,0037
Fri, 11 Mar 2016 02:12:41 +0000	0,8094000000	-0,0046
Thu, 10 Mar 2016 02:57:26 +0000	0,8140000000	-0,0046
Mon, 29 Feb 2016 21:55:57 +0000	0,8186000000	10
Mon, 29 Feb 2016 17:09:27 +0000	0,8187000000	+0,0042
Sat, 27 Feb 2016 22:48:36 +0000	0,8145000000	+0,0024
Sat, 20 Feb 2016 18:03:24 +0000	0,8121000000	+0,0073
Tue, 16 Feb 2016 20:34:25 +0000	0,8048000000	0
Mon, 15 Feb 2016 20:16:41 +0000	0,8048000000	-0,0019
Wed, 10 Feb 2016 22:33:05 +0000	0,8067000000	+0,0025
Wed, 10 Feb 2016 00:56:40 +0000	0,8042000000	-0,0067
Mon, 08 Feb 2016 00:20:13 +0000	0,8109000000	-0,014
Mon, 01 Feb 2016 15:31:50 +0000	0,8249000000	+0,0054
Sun, 17 Jan 2016 20:12:20 +0000	0,8195000000	+0,0011
Sun, 17 Jan 2016 15:38:03 +0000	0,8184000000	-0,0053
Mon, 11 Jan 2016 06:35:00 +0000	0,8237000000	-0,002
Thu, 07 Jan 2016 22:49:54 +0000	0,8257000000	-0,0044
Mon, 04 Jan 2016 23:27:50 +0000	0,8301000000	-0,0014
Sun, 03 Jan 2016 11:46:17 +0000	0,8315000000	0
Sat, 02 Jan 2016 16:41:10 +0000	0,8315000000	0
Sat, 02 Jan 2016 02:21:56 +0000	0,8315000000	-0,0027
Fri, 01 Jan 2016 06:10:08 +0000	0,8342000000	-0,0012
Tue, 29 Dec 2015 17:37:34 +0000	0,8354000000	+0,0041
Mon, 28 Dec 2015 22:09:49 +0000	0,8313000000	+0,0019
Mon, 28 Dec 2015 12:05:50 +0000	0,8294000000	-0,0008
Mon, 28 Dec 2015 03:31:09 +0000	0,8302000000	+0,0006
Wed, 23 Dec 2015 23:08:25 +0000	0,8296000000	+0,0077
Sun, 20 Dec 2015 12:46:12 +0000	0,8219000000	-0,003
Fri, 18 Dec 2015 04:19:19 +0000	0,8249000000	10
Tue, 15 Dec 2015 11:29:01 +0000	0,8250000000	+0,0095
Mon, 14 Dec 2015 13:43:10 +0000	0,8155000000	-0,0062
Thu, 10 Dec 2015 12:52:05 +0000	0,8217000000	-0,002
Wed, 09 Dec 2015 10:31:29 +0000	0,8237000000	10
Wed, 09 Dec 2015 01:53:10 +0000	0,8238000000	10
Tue, 08 Dec 2015 06:43:55 +0000	0,8239000000	-0,004
Sat, 05 Dec 2015 03:14:04 +0000	0,8279000000	0
Sat, 05 Dec 2015 00:01:27 +0000	0,8279000000	+0,0009
Wed, 02 Dec 2015 08:56:18 +0000	0,8270000000	+0,0039
Fri, 27 Nov 2015 15:38:59 +0000	0,8231000000	-0,0002
Thu, 26 Nov 2015 07:16:28 +0000	0,8233000000	+0,0011
Wed, 25 Nov 2015 19:18:10 +0000	0,8222000000	+0,0018
Fri, 20 Nov 2015 06:16:29 +0000	0,8204000000	+0,0008
Thu, 19 Nov 2015 04:46:18 +0000	0,8196000000	-0,0002
Wed, 18 Nov 2015 19:33:03 +0000	0,8198000000	+0,0006
Wed, 18 Nov 2015 12:39:43 +0000	0,8192000000	+0,0029
Tue, 17 Nov 2015 22:29:08 +0000	0,8163000000	+0,0007
Tue, 17 Nov 2015 01:39:07 +0000	0,8156000000	+0,0005
Fri, 13 Nov 2015 11:11:29 +0000	0,8151000000	-0,0035
Thu, 12 Nov 2015 09:05:24 +0000	0,8186000000	+0,008
Mon, 09 Nov 2015 21:38:05 +0000	0,8106000000	+0,0029
Sun, 08 Nov 2015 17:55:22 +0000	0,8077000000	+0,0032
Thu, 05 Nov 2015 18:03:21 +0000	0,8045000000	-0,0062
Thu, 29 Oct 2015 20:34:15 +0000	0,8107000000	+0,0014
Thu, 29 Oct 2015 16:01:29 +0000	0,8093000000	-0,0027
Wed, 28 Oct 2015 04:32:07 +0000	0,8120000000	-0,0025
Mon, 19 Oct 2015 00:57:31 +0000	0,8145000000	-0,0019
Sat, 17 Oct 2015 10:24:27 +0000	0,8164000000	+0,0024
Fri, 16 Oct 2015 02:38:37 +0000	0,8140000000	-0,0041
Tue, 06 Oct 2015 09:35:40 +0000	0,8181000000	+0,0039
Mon, 05 Oct 2015 05:25:02 +0000	0,8142000000	+0,0008
Sat, 03 Oct 2015 18:43:49 +0000	0,8134000000	+0,0014
Sat, 26 Sep 2015 05:33:00 +0000	0,8120000000	0
Wed, 23 Sep 2015 10:23:49 +0000	0,8120000000	-0,0065
Mon, 21 Sep 2015 09:40:39 +0000	0,8185000000	+0,0013
Sat, 19 Sep 2015 16:58:46 +0000	0,8172000000	+0,0022
Thu, 17 Sep 2015 12:26:20 +0000	0,8150000000	+0,0032
Thu, 17 Sep 2015 02:37:40 +0000	0,8118000000	+0,0033
Sat, 12 Sep 2015 00:38:41 +0000	0,8085000000	+0,005
Fri, 04 Sep 2015 08:44:01 +0000	0,8035000000	+0,0139
Tue, 25 Aug 2015 05:11:05 +0000	0,7896000000	0
Mon, 24 Aug 2015 22:36:10 +0000	0,7896000000	-0,0039
Thu, 20 Aug 2015 14:10:22 +0000	0,7935000000	-0,0047
Sun, 16 Aug 2015 22:01:55 +0000	0,7982000000	+0,0122
Mon, 10 Aug 2015 18:56:56 +0000	0,7860000000	+0,0008
Mon, 10 Aug 2015 04:25:19 +0000	0,7852000000	-0,0145
Wed, 05 Aug 2015 10:53:30 +0000	0,7997000000	-0,002
Mon, 03 Aug 2015 09:52:25 +0000	0,8017000000	+0,0015
Wed, 29 Jul 2015 20:45:02 +0000	0,8002000000	-0,0031
Mon, 27 Jul 2015 10:38:41 +0000	0,8033000000	-0,0002
Fri, 24 Jul 2015 23:54:05 +0000	0,8035000000	-0,0015
Fri, 24 Jul 2015 11:57:53 +0000	0,8050000000	-0,0006
Fri, 24 Jul 2015 03:04:45 +0000	0,8056000000	-0,0053
Tue, 21 Jul 2015 18:20:55 +0000	0,8109000000	+0,0005
Tue, 21 Jul 2015 10:56:22 +0000	0,8104000000	-0,0061
Thu, 16 Jul 2015 14:15:58 +0000	0,8165000000	+0,0026
Wed, 15 Jul 2015 21:49:48 +0000	0,8139000000	+0,0081
Fri, 10 Jul 2015 10:09:24 +0000	0,8058000000	-0,0011
Fri, 03 Jul 2015 21:51:29 +0000	0,8069000000	-0,0043
Thu, 02 Jul 2015 17:11:56 +0000	0,8112000000	-0,0069
Sun, 28 Jun 2015 09:06:24 +0000	0,8181000000	0
Sat, 27 Jun 2015 14:42:01 +0000	0,8181000000	-0,0041
Thu, 25 Jun 2015 15:17:46 +0000	0,8222000000	+0,0008
Fri, 19 Jun 2015 11:57:09 +0000	0,8214000000	-0,0002
Fri, 19 Jun 2015 07:34:01 +0000	0,8216000000	-0,0013
Tue, 16 Jun 2015 00:08:15 +0000	0,8229000000	+0,0039
Sun, 14 Jun 2015 10:20:09 +0000	0,8190000000	0
Sat, 13 Jun 2015 18:19:23 +0000	0,8190000000	+0,0115
Tue, 09 Jun 2015 17:57:23 +0000	0,8075000000	+0,002
Tue, 09 Jun 2015 05:37:24 +0000	0,8055000000	-0,0056
Sat, 06 Jun 2015 06:33:44 +0000	0,8111000000	+0,001
Mon, 01 Jun 2015 12:47:43 +0000	0,8101000000	+0,0022
Sun, 31 May 2015 18:48:51 +0000	0,8079000000	-0,0133
Tue, 26 May 2015 14:17:21 +0000	0,8212000000	+0,0034
Tue, 26 May 2015 06:42:02 +0000	0,8178000000	+0,0022
Mon, 25 May 2015 04:30:47 +0000	0,8156000000	-0,0004
Sat, 23 May 2015 00:51:20 +0000	0,8160000000	+0,0025
Wed, 20 May 2015 19:27:13 +0000	0,8135000000	+0,0113
Sat, 16 May 2015 06:54:37 +0000	0,8022000000	-0,0141
Tue, 12 May 2015 03:20:19 +0000	0,8163000000	+0,0025
Wed, 06 May 2015 09:20:05 +0000	0,8138000000	+0,0039
Mon, 04 May 2015 07:42:33 +0000	0,8099000000	+0,0011
Wed, 22 Apr 2015 22:57:51 +0000	0,8088000000	-0,0014
Sun, 19 Apr 2015 14:15:22 +0000	0,8102000000	-0,0032
Tue, 07 Apr 2015 06:17:50 +0000	0,8134000000	-0,0071
Mon, 30 Mar 2015 11:18:33 +0000	0,8205000000	-0,0059
Thu, 19 Mar 2015 23:53:47 +0000	0,8264000000	-0,0068
Mon, 16 Mar 2015 00:40:54 +0000	0,8332000000	-0,0008
Sun, 15 Mar 2015 06:04:03 +0000	0,8340000000	+0,0053
Tue, 03 Mar 2015 22:33:18 +0000	0,8287000000	+0,0203
Tue, 24 Feb 2015 04:44:43 +0000	0,8084000000	-0,0098
Tue, 10 Feb 2015 22:06:15 +0000	0,8182000000	+0,0033
Thu, 05 Feb 2015 21:05:31 +0000	0,8149000000	-0,0119
Mon, 26 Jan 2015 01:46:34 +0000	0,8268000000	+0,0019
Sat, 24 Jan 2015 23:48:14 +0000	0,8249000000	+0,003
Sun, 18 Jan 2015 12:02:58 +0000	0,8219000000	+0,0172
Wed, 24 Dec 2014 13:30:58 +0000	0,8047000000	-0,0037
Fri, 19 Dec 2014 10:27:03 +0000	0,8084000000	+0,004
Tue, 16 Dec 2014 21:54:33 +0000	0,8044000000	-0,0041
Mon, 15 Dec 2014 16:30:20 +0000	0,8085000000	-0,0076
Mon, 15 Dec 2014 03:43:50 +0000	0,8161000000	-0,0105
Sun, 07 Dec 2014 06:49:58 +0000	0,8266000000	-0,0022
Thu, 04 Dec 2014 03:41:24 +0000	0,8288000000	0
Wed, 19 Nov 2014 08:53:27 +0000	0,8288000000	+0,0013
Thu, 13 Nov 2014 20:48:31 +0000	0,8275000000	-0,0019
Mon, 27 Oct 2014 12:37:01 +0000	0,8294000000	-0,0059
Sun, 26 Oct 2014 14:13:04 +0000	0,8353000000	+0,0033
Wed, 15 Oct 2014 08:03:08 +0000	0,8320000000	-0,0033
Tue, 14 Oct 2014 11:13:00 +0000	0,8353000000	-0,0054
Mon, 13 Oct 2014 14:44:00 +0000	0,8407000000	+0,005
Fri, 10 Oct 2014 13:10:43 +0000	0,8357000000	10
Wed, 08 Oct 2014 15:02:20 +0000	0,8358000000	+0,0065
Mon, 29 Sep 2014 14:46:35 +0000	0,8293000000	+0,0022
Sat, 27 Sep 2014 21:40:57 +0000	0,8271000000	-0,0012
Fri, 26 Sep 2014 16:18:25 +0000	0,8283000000	+0,0027
Sun, 14 Sep 2014 14:57:58 +0000	0,8256000000	0
Sat, 13 Sep 2014 10:43:59 +0000	0,8256000000	-0,0051
Thu, 11 Sep 2014 05:27:39 +0000	0,8307000000	+0,0009
Thu, 28 Aug 2014 12:04:05 +0000	0,8298000000	-0,0028
Wed, 27 Aug 2014 14:50:21 +0000	0,8326000000	+0,0027
Tue, 12 Aug 2014 23:30:14 +0000	0,8299000000	0
Wed, 06 Aug 2014 03:28:27 +0000	0,8299000000	+0,0013
Wed, 30 Jul 2014 16:38:54 +0000	0,8286000000	+0,0112
Wed, 09 Jul 2014 01:33:04 +0000	0,8174000000	+0,0011
Thu, 03 Jul 2014 14:58:38 +0000	0,8163000000	-0,0167
Fri, 06 Jun 2014 08:03:42 +0000	0,8330000000	-0,0044
Thu, 05 Jun 2014 02:24:30 +0000	0,8374000000	-0,0046
Wed, 28 May 2014 04:44:11 +0000	0,8420000000	+0,0033
Sun, 25 May 2014 11:20:50 +0000	0,8387000000	0
Sat, 24 May 2014 19:10:35 +0000	0,8387000000	-0,0043
Fri, 16 May 2014 03:29:43 +0000	0,8430000000	+0,004
Wed, 30 Apr 2014 09:49:02 +0000	0,8390000000	+0,0039
Sat, 26 Apr 2014 07:55:29 +0000	0,8351000000	-0,0205
Thu, 03 Apr 2014 07:43:38 +0000	0,8556000000	-0,0009
Sun, 30 Mar 2014 07:08:48 +0000	0,8565000000	-0,0113
Fri, 21 Mar 2014 04:26:01 +0000	0,8678000000	+0,0022
Thu, 13 Mar 2014 09:39:20 +0000	0,8656000000	+0,0069
Thu, 27 Feb 2014 13:53:29 +0000	0,8587000000	-0,0005
Wed, 26 Feb 2014 21:39:12 +0000	0,8592000000	+0,0003
Tue, 18 Feb 2014 13:50:55 +0000	0,8589000000	-0,0078
Thu, 13 Feb 2014 21:42:43 +0000	0,8667000000	-0,0011
Sun, 26 Jan 2014 16:23:05 +0000	0,8678000000	+0,0073
Wed, 08 Jan 2014 01:12:57 +0000	0,8605000000	+0,0016
Mon, 06 Jan 2014 07:51:11 +0000	0,8589000000	+0,0075
Fri, 27 Dec 2013 14:32:47 +0000	0,8514000000	-0,0002
Thu, 19 Dec 2013 22:11:04 +0000	0,8516000000	-0,0082
Mon, 02 Dec 2013 19:54:36 +0000	0,8598000000	+0,004473301
Mon, 04 Nov 2013 01:43:53 +0000	0,8553266990	-0,011918903
Sat, 19 Oct 2013 03:19:36 +0000	0,8672456020	-0,001542333
Tue, 15 Oct 2013 09:45:45 +0000	0,8687879350	-0,008834699
Thu, 03 Oct 2013 03:15:50 +0000	0,8776226340	0
Sat, 28 Sep 2013 20:00:40 +0000	0,8776226340	-0,001300596
Tue, 17 Sep 2013 16:22:43 +0000	0,8789232300	+0,009653281
Sat, 14 Sep 2013 12:24:10 +0000	0,8692699490	+0,004563898
Mon, 02 Sep 2013 09:16:17 +0000	0,8647060510	-0,004732076
Sat, 24 Aug 2013 04:16:30 +0000	0,8694381270	+0,006214581
Thu, 22 Aug 2013 00:22:58 +0000	0,8632235460	-0,00550981
Sat, 17 Aug 2013 04:23:25 +0000	0,8687333560	-0,005572331
Mon, 22 Jul 2013 09:01:13 +0000	0,8743056870	0
Sat, 20 Jul 2013 01:45:13 +0000	0,8743056870	+0,023527412
Wed, 26 Jun 2013 13:35:46 +0000	0,8507782750	-0,001782175
Sat, 22 Jun 2013 11:23:12 +0000	0,8525604500	-0,00655359
Thu, 13 Jun 2013 13:15:35 +0000	0,8591140400	-0,00858973
Mon, 10 Jun 2013 04:22:24 +0000	0,8677037700	-0,018369733
Wed, 22 May 2013 23:53:36 +0000	0,8860735030	-0,001059864
Wed, 01 May 2013 22:31:14 +0000	0,8871333670	-0,002559766
Sun, 21 Apr 2013 15:18:36 +0000	0,8896931330	-0,02630854
Fri, 12 Apr 2013 05:20:19 +0000	0,9160016730	+0,002386152
Thu, 11 Apr 2013 17:41:18 +0000	0,9136155210	+0,001215033
Wed, 10 Apr 2013 14:28:10 +0000	0,9124004880	+0,006687584
Tue, 26 Mar 2013 23:40:16 +0000	0,9057129040	-0,001373979
Fri, 22 Mar 2013 07:42:27 +0000	0,9070868830	+0,007799502
Wed, 27 Feb 2013 19:08:50 +0000	0,8992873810	+0,002932226
Tue, 26 Feb 2013 23:55:05 +0000	0,8963551550	-0,001064613
Mon, 18 Feb 2013 13:28:35 +0000	0,8974197680	0
Sat, 16 Feb 2013 11:09:53 +0000	0,8974197680	+0,000357354
Fri, 15 Feb 2013 03:45:34 +0000	0,8970624140	+0,013607573
Tue, 12 Feb 2013 12:59:31 +0000	0,8834548410	+0,001200004
Mon, 11 Feb 2013 23:31:14 +0000	0,8822548370	0
Mon, 11 Feb 2013 14:35:25 +0000	0,8822548370	+0,005549997
Sat, 02 Feb 2013 12:31:59 +0000	0,8767048400	+0,003216908
Mon, 28 Jan 2013 18:54:11 +0000	0,8734879320	+0,000480478
Fri, 25 Jan 2013 20:08:17 +0000	0,8730074540	-0,006028256
Fri, 11 Jan 2013 23:15:43 +0000	0,8790357100	+0,015749538
Thu, 13 Dec 2012 23:39:26 +0000	0,8632861720	-0,011240724
Wed, 21 Nov 2012 15:28:24 +0000	0,8745268960	+0,00019369
Tue, 20 Nov 2012 21:54:17 +0000	0,8743332060	-0,000228771
Tue, 20 Nov 2012 07:16:23 +0000	0,8745619770	+0,001226736
Fri, 02 Nov 2012 19:26:56 +0000	0,8733352410	+0,003463721
Fri, 02 Nov 2012 04:39:11 +0000	0,8698715200	-0,008861564
Thu, 27 Sep 2012 04:23:57 +0000	0,8787330840	+0,010456377
Sat, 22 Sep 2012 18:10:56 +0000	0,8682767070	-0,001770019
Fri, 21 Sep 2012 20:28:36 +0000	0,8700467260	-0,001878954
Thu, 20 Sep 2012 19:07:28 +0000	0,8719256800	+0,00319148
Wed, 19 Sep 2012 21:20:50 +0000	0,8687342000	+0,008661674
Tue, 18 Sep 2012 18:23:54 +0000	0,8600725260	+0,002005383
Mon, 17 Sep 2012 19:04:37 +0000	0,8580671430	-0,003645514
Mon, 17 Sep 2012 03:02:06 +0000	0,8617126570	+0,000186371
Sun, 16 Sep 2012 04:46:58 +0000	0,8615262860	-0,006201738
Fri, 14 Sep 2012 11:10:09 +0000	0,8677280240	-0,03071092
Wed, 29 Aug 2012 11:20:34 +0000	0,8984389440	-0,003936524
Wed, 15 Aug 2012 18:11:39 +0000	0,9023754680	-0,001623661
Wed, 15 Aug 2012 03:20:30 +0000	0,9039991290	+0,002149326
Tue, 14 Aug 2012 02:25:16 +0000	0,9018498030	-0,013068704
Sun, 12 Aug 2012 21:39:45 +0000	0,9149185070	0
Sat, 11 Aug 2012 13:23:48 +0000	0,9149185070	+0,073503423
Fri, 08 Jun 2012 20:41:20 +0000	0,8414150840	-0,000146248
Fri, 01 Jun 2012 03:55:23 +0000	0,8415613320	+0,003425491
Thu, 31 May 2012 03:11:52 +0000	0,8381358410	-0,005749313
Sun, 27 May 2012 01:36:24 +0000	0,8438851540	+0,005029235
Thu, 10 May 2012 21:52:05 +0000	0,8388559190	-0,006027948
Thu, 03 May 2012 07:50:08 +0000	0,8448838670	+0,001292205
Sat, 28 Apr 2012 06:59:57 +0000	0,8435916620	0

Please note that SEK to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 08:54:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Croatian kuna exchange chart

Note: The Swedish krona to Croatian kuna chart allow you to see for free currency exchange rate graph history for the SEK/HRK currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Croatian kuna pair for a period of 2162 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.