The exchange rate as of today for SEK/JOD is SEK per JOD, which means that with 100 Swedish kronor you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for SEK/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or JOD currencies.

SEK to JOD exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 02:02:32 +0000	0,0811000000	-0,0039
Fri, 30 Mar 2018 21:58:29 +0000	0,0850000000	+0,0004
Fri, 27 Oct 2017 18:55:20 +0000	0,0846000000	-0,0008
Thu, 26 Oct 2017 12:19:01 +0000	0,0854000000	-0,0007
Tue, 24 Oct 2017 17:35:05 +0000	0,0861000000	-0,0008
Wed, 18 Oct 2017 19:17:35 +0000	0,0869000000	-0,0002
Mon, 16 Oct 2017 12:12:12 +0000	0,0871000000	+0,0002
Mon, 16 Oct 2017 08:21:05 +0000	0,0869000000	-0,0003
Sun, 15 Oct 2017 06:46:58 +0000	0,0872000000	+0,0001
Fri, 13 Oct 2017 19:24:14 +0000	0,0871000000	-0,0008
Wed, 11 Oct 2017 17:01:20 +0000	0,0879000000	+0,0008
Sat, 07 Oct 2017 11:17:52 +0000	0,0871000000	+0,0003
Fri, 29 Sep 2017 21:35:12 +0000	0,0868000000	+0,0002
Wed, 27 Sep 2017 20:40:42 +0000	0,0866000000	0
Wed, 27 Sep 2017 06:05:30 +0000	0,0866000000	-0,0017
Mon, 25 Sep 2017 10:31:42 +0000	0,0883000000	-0,0002
Fri, 22 Sep 2017 23:44:21 +0000	0,0885000000	-0,0004
Mon, 18 Sep 2017 02:50:43 +0000	0,0889000000	+0,0001
Sun, 17 Sep 2017 03:16:34 +0000	0,0888000000	0
Sat, 16 Sep 2017 08:09:52 +0000	0,0888000000	+0,0007
Wed, 13 Sep 2017 20:50:56 +0000	0,0881000000	-0,0009
Wed, 06 Sep 2017 16:36:19 +0000	0,0890000000	+0,0002
Sun, 03 Sep 2017 20:10:42 +0000	0,0888000000	-0,0001
Thu, 31 Aug 2017 14:48:14 +0000	0,0889000000	-0,0006
Tue, 29 Aug 2017 11:54:59 +0000	0,0895000000	+0,0006
Mon, 28 Aug 2017 09:18:55 +0000	0,0889000000	+0,0009
Wed, 23 Aug 2017 23:18:13 +0000	0,0880000000	+0,0004
Tue, 22 Aug 2017 20:55:44 +0000	0,0876000000	+0,0002
Tue, 22 Aug 2017 13:32:37 +0000	0,0874000000	0
Mon, 21 Aug 2017 09:55:47 +0000	0,0874000000	+0,0007
Sun, 20 Aug 2017 11:40:33 +0000	0,0867000000	0
Sun, 20 Aug 2017 03:15:21 +0000	0,0867000000	-0,001
Tue, 15 Aug 2017 16:53:32 +0000	0,0877000000	+0,0003
Mon, 14 Aug 2017 11:29:05 +0000	0,0874000000	+0,0006
Sun, 13 Aug 2017 08:25:02 +0000	0,0868000000	0
Sat, 12 Aug 2017 09:15:41 +0000	0,0868000000	-0,0003
Fri, 11 Aug 2017 05:13:34 +0000	0,0871000000	+0,0004
Thu, 10 Aug 2017 01:00:21 +0000	0,0867000000	0
Tue, 08 Aug 2017 22:38:55 +0000	0,0867000000	-0,0004
Sat, 05 Aug 2017 19:35:36 +0000	0,0871000000	-0,0004
Tue, 01 Aug 2017 17:49:05 +0000	0,0875000000	-0,0002
Tue, 01 Aug 2017 14:40:44 +0000	0,0877000000	+0,0002
Sun, 30 Jul 2017 18:02:40 +0000	0,0875000000	0
Sun, 30 Jul 2017 07:31:05 +0000	0,0875000000	+0,0012
Tue, 25 Jul 2017 20:20:18 +0000	0,0863000000	+0,0005
Sun, 23 Jul 2017 08:55:24 +0000	0,0858000000	0
Sat, 22 Jul 2017 09:22:55 +0000	0,0858000000	0
Sat, 22 Jul 2017 00:07:45 +0000	0,0858000000	-0,0005
Fri, 21 Jul 2017 05:16:18 +0000	0,0863000000	+0,0013
Sun, 16 Jul 2017 10:49:48 +0000	0,0850000000	0
Sat, 15 Jul 2017 05:22:49 +0000	0,0850000000	+0,0006
Tue, 11 Jul 2017 18:18:18 +0000	0,0844000000	+0,0001
Sun, 09 Jul 2017 17:04:48 +0000	0,0843000000	+0,0002
Fri, 07 Jul 2017 12:01:27 +0000	0,0841000000	0
Sun, 02 Jul 2017 19:58:44 +0000	0,0841000000	-0,0001
Sat, 01 Jul 2017 22:00:29 +0000	0,0842000000	+0,0028
Mon, 26 Jun 2017 02:50:33 +0000	0,0814000000	+0,0001
Sat, 24 Jun 2017 12:43:06 +0000	0,0813000000	0
Sat, 24 Jun 2017 08:19:26 +0000	0,0813000000	+0,0004
Thu, 22 Jun 2017 18:06:09 +0000	0,0809000000	-0,0007
Mon, 19 Jun 2017 10:22:13 +0000	0,0816000000	+0,0003
Fri, 16 Jun 2017 08:02:20 +0000	0,0813000000	0
Wed, 14 Jun 2017 20:54:49 +0000	0,0813000000	-0,0005
Wed, 14 Jun 2017 07:40:06 +0000	0,0818000000	+0,0001
Tue, 13 Jun 2017 10:13:23 +0000	0,0817000000	+0,0006
Sat, 10 Jun 2017 19:49:36 +0000	0,0811000000	-0,0002
Tue, 30 May 2017 04:25:51 +0000	0,0813000000	-0,0004
Sun, 28 May 2017 19:17:11 +0000	0,0817000000	-0,0003
Sat, 27 May 2017 18:25:09 +0000	0,0820000000	0
Sat, 27 May 2017 03:00:47 +0000	0,0820000000	+0,0006
Wed, 24 May 2017 13:33:47 +0000	0,0814000000	-0,0003
Tue, 23 May 2017 12:06:20 +0000	0,0817000000	+0,0004
Sat, 20 May 2017 06:08:47 +0000	0,0813000000	+0,0007
Thu, 18 May 2017 23:21:15 +0000	0,0806000000	+0,0001
Sat, 13 May 2017 22:52:08 +0000	0,0805000000	+0,0006
Thu, 11 May 2017 23:48:01 +0000	0,0799000000	-0,001
Fri, 05 May 2017 22:03:29 +0000	0,0809000000	+0,0002
Fri, 05 May 2017 15:47:49 +0000	0,0807000000	+0,0005
Sun, 30 Apr 2017 09:37:26 +0000	0,0802000000	+10
Fri, 28 Apr 2017 18:10:32 +0000	0,0801000000	-0,0005
Fri, 28 Apr 2017 09:17:10 +0000	0,0806000000	+0,0005
Thu, 27 Apr 2017 15:40:50 +0000	0,0801000000	+0,0002
Tue, 25 Apr 2017 02:20:58 +0000	0,0799000000	-0,0003
Mon, 24 Apr 2017 14:28:40 +0000	0,0802000000	+0,0016
Fri, 21 Apr 2017 17:11:26 +0000	0,0786000000	-0,0005
Wed, 19 Apr 2017 20:28:17 +0000	0,0791000000	+0,0001
Wed, 19 Apr 2017 13:12:58 +0000	0,0790000000	+0,0001
Tue, 18 Apr 2017 10:06:20 +0000	0,0789000000	-0,0004
Thu, 13 Apr 2017 04:05:04 +0000	0,0793000000	+0,0005
Wed, 12 Apr 2017 12:25:46 +0000	0,0788000000	+0,0006
Sun, 09 Apr 2017 05:07:00 +0000	0,0782000000	-0,0004
Thu, 06 Apr 2017 18:29:25 +0000	0,0786000000	-0,0004
Wed, 05 Apr 2017 13:45:19 +0000	0,0790000000	+0,0005
Tue, 04 Apr 2017 14:04:47 +0000	0,0785000000	-0,0006
Mon, 03 Apr 2017 23:01:27 +0000	0,0791000000	-0,0006
Sat, 01 Apr 2017 19:33:03 +0000	0,0797000000	0
Thu, 30 Mar 2017 12:28:49 +0000	0,0797000000	-0,0002
Wed, 29 Mar 2017 19:05:56 +0000	0,0799000000	-0,0005
Fri, 24 Mar 2017 19:51:47 +0000	0,0804000000	0
Wed, 22 Mar 2017 06:03:53 +0000	0,0804000000	+0,0001
Sun, 19 Mar 2017 02:41:32 +0000	0,0803000000	-0,0001
Fri, 17 Mar 2017 00:03:11 +0000	0,0804000000	+0,0011
Wed, 15 Mar 2017 18:04:32 +0000	0,0793000000	+0,0002
Tue, 14 Mar 2017 23:41:23 +0000	0,0791000000	0
Tue, 14 Mar 2017 18:13:04 +0000	0,0791000000	-0,0002
Mon, 13 Mar 2017 22:28:10 +0000	0,0793000000	+0,0008
Fri, 10 Mar 2017 02:29:18 +0000	0,0785000000	-0,0002
Tue, 07 Mar 2017 20:08:42 +0000	0,0787000000	+0,0001
Mon, 06 Mar 2017 22:00:15 +0000	0,0786000000	0
Tue, 28 Feb 2017 12:37:37 +0000	0,0786000000	+0,0004
Tue, 28 Feb 2017 05:37:29 +0000	0,0782000000	-0,0003
Sun, 26 Feb 2017 22:19:44 +0000	0,0785000000	-0,0006
Tue, 21 Feb 2017 17:16:56 +0000	0,0791000000	-0,0003
Sun, 12 Feb 2017 06:43:21 +0000	0,0794000000	-0,0007
Thu, 09 Feb 2017 08:50:16 +0000	0,0801000000	+0,0002
Wed, 08 Feb 2017 10:49:01 +0000	0,0799000000	-0,001
Fri, 03 Feb 2017 17:10:01 +0000	0,0809000000	+0,0002
Fri, 03 Feb 2017 13:18:29 +0000	0,0807000000	-0,0003
Fri, 03 Feb 2017 08:25:23 +0000	0,0810000000	-0,0002
Thu, 02 Feb 2017 07:23:54 +0000	0,0812000000	+0,0002
Tue, 31 Jan 2017 20:37:25 +0000	0,0810000000	+0,0007
Sun, 29 Jan 2017 20:28:25 +0000	0,0803000000	+0,0002
Sun, 29 Jan 2017 08:56:47 +0000	0,0801000000	+0,0008
Mon, 16 Jan 2017 04:05:43 +0000	0,0793000000	0
Thu, 12 Jan 2017 22:44:55 +0000	0,0793000000	+0,0009
Mon, 09 Jan 2017 22:45:38 +0000	0,0784000000	+0,0005
Sat, 07 Jan 2017 13:42:54 +0000	0,0779000000	-0,0004
Fri, 06 Jan 2017 20:20:45 +0000	0,0783000000	+0,0005
Mon, 02 Jan 2017 22:21:51 +0000	0,0778000000	0
Mon, 02 Jan 2017 02:27:11 +0000	0,0778000000	0
Sat, 31 Dec 2016 08:56:02 +0000	0,0778000000	-0,0004
Fri, 30 Dec 2016 13:16:11 +0000	0,0782000000	+0,001
Wed, 28 Dec 2016 20:06:52 +0000	0,0772000000	+0,0002
Wed, 28 Dec 2016 16:50:59 +0000	0,0770000000	+0,0001
Wed, 28 Dec 2016 05:01:58 +0000	0,0769000000	0
Tue, 27 Dec 2016 21:40:27 +0000	0,0769000000	-0,0001
Mon, 26 Dec 2016 04:38:31 +0000	0,0770000000	+0,0001
Sun, 25 Dec 2016 13:15:35 +0000	0,0769000000	0
Sun, 25 Dec 2016 07:30:01 +0000	0,0769000000	0
Sat, 24 Dec 2016 23:13:28 +0000	0,0769000000	0
Sat, 24 Dec 2016 15:54:59 +0000	0,0769000000	+0,001
Wed, 21 Dec 2016 02:00:25 +0000	0,0759000000	+0,0003
Tue, 20 Dec 2016 01:34:01 +0000	0,0756000000	-0,0004
Sun, 18 Dec 2016 11:12:02 +0000	0,0760000000	-0,0013
Wed, 14 Dec 2016 09:34:36 +0000	0,0773000000	0
Mon, 12 Dec 2016 20:22:40 +0000	0,0773000000	-0,0004
Thu, 08 Dec 2016 22:26:46 +0000	0,0777000000	+0,0008
Fri, 02 Dec 2016 02:39:57 +0000	0,0769000000	+0,0002
Sun, 27 Nov 2016 14:18:22 +0000	0,0767000000	0
Sun, 27 Nov 2016 06:29:14 +0000	0,0767000000	+0,0003
Wed, 23 Nov 2016 22:59:15 +0000	0,0764000000	+10
Sat, 19 Nov 2016 23:24:33 +0000	0,0763000000	-0,0016
Sat, 12 Nov 2016 15:36:08 +0000	0,0779000000	-0,0007
Wed, 09 Nov 2016 10:34:30 +0000	0,0786000000	0
Mon, 07 Nov 2016 20:54:13 +0000	0,0786000000	-0,0005
Sun, 06 Nov 2016 10:15:02 +0000	0,0791000000	0
Sat, 05 Nov 2016 10:35:29 +0000	0,0791000000	+0,0004
Mon, 31 Oct 2016 12:47:37 +0000	0,0787000000	0
Fri, 28 Oct 2016 21:43:11 +0000	0,0787000000	-0,0008
Tue, 25 Oct 2016 18:46:21 +0000	0,0795000000	+0,0001
Sat, 22 Oct 2016 16:31:01 +0000	0,0794000000	-0,0009
Wed, 19 Oct 2016 01:22:19 +0000	0,0803000000	-0,0003
Fri, 14 Oct 2016 03:25:53 +0000	0,0806000000	-0,0024
Sun, 25 Sep 2016 20:35:11 +0000	0,0830000000	+0,0003
Sun, 18 Sep 2016 12:03:36 +0000	0,0827000000	-0,0004
Wed, 14 Sep 2016 01:54:49 +0000	0,0831000000	-0,0009
Wed, 07 Sep 2016 12:26:28 +0000	0,0840000000	+0,0004
Wed, 07 Sep 2016 02:48:58 +0000	0,0836000000	+0,0002
Mon, 29 Aug 2016 14:32:52 +0000	0,0834000000	-0,001
Fri, 19 Aug 2016 14:46:56 +0000	0,0844000000	+0,0006
Sun, 14 Aug 2016 13:17:25 +0000	0,0838000000	+0,0016
Fri, 22 Jul 2016 11:19:48 +0000	0,0822000000	-0,0005
Tue, 19 Jul 2016 02:40:44 +0000	0,0827000000	0
Mon, 18 Jul 2016 20:26:34 +0000	0,0827000000	-0,0002
Fri, 15 Jul 2016 19:11:00 +0000	0,0829000000	-0,0007
Thu, 14 Jul 2016 01:57:38 +0000	0,0836000000	-0,0004
Sun, 03 Jul 2016 20:13:46 +0000	0,0840000000	+0,0005
Tue, 28 Jun 2016 20:19:25 +0000	0,0835000000	+0,0003
Tue, 28 Jun 2016 02:45:21 +0000	0,0832000000	+0,0002
Mon, 27 Jun 2016 04:27:18 +0000	0,0830000000	-0,002
Sat, 18 Jun 2016 13:24:25 +0000	0,0850000000	0
Fri, 17 Jun 2016 22:48:48 +0000	0,0850000000	-0,0015
Fri, 10 Jun 2016 01:33:18 +0000	0,0865000000	+0,0014
Tue, 31 May 2016 09:39:41 +0000	0,0851000000	+0,0002
Tue, 24 May 2016 03:16:56 +0000	0,0849000000	-0,0003
Sat, 21 May 2016 01:52:03 +0000	0,0852000000	+0,0004
Thu, 19 May 2016 20:01:19 +0000	0,0848000000	-0,0012
Mon, 16 May 2016 16:03:49 +0000	0,0860000000	-0,0009
Mon, 09 May 2016 18:09:34 +0000	0,0869000000	10
Sat, 07 May 2016 13:28:30 +0000	0,0870000000	-0,0011
Sun, 01 May 2016 09:00:25 +0000	0,0881000000	+0,0009
Tue, 26 Apr 2016 06:03:31 +0000	0,0872000000	-0,0001
Wed, 20 Apr 2016 22:01:23 +0000	0,0873000000	-0,0001
Wed, 13 Apr 2016 05:47:47 +0000	0,0874000000	+0,0003
Sun, 10 Apr 2016 18:46:53 +0000	0,0871000000	+0,0002
Thu, 07 Apr 2016 10:15:21 +0000	0,0869000000	-0,0002
Mon, 04 Apr 2016 04:58:36 +0000	0,0871000000	-0,0001
Sun, 03 Apr 2016 21:44:35 +0000	0,0872000000	-0,0001
Fri, 01 Apr 2016 02:42:37 +0000	0,0873000000	+0,0001
Wed, 30 Mar 2016 20:34:43 +0000	0,0872000000	+0,0006
Tue, 29 Mar 2016 19:15:41 +0000	0,0866000000	+0,0012
Sun, 27 Mar 2016 01:47:44 +0000	0,0854000000	0
Thu, 24 Mar 2016 12:57:02 +0000	0,0854000000	-0,0002
Thu, 24 Mar 2016 02:18:43 +0000	0,0856000000	-0,0006
Sat, 19 Mar 2016 20:12:14 +0000	0,0862000000	0
Sat, 19 Mar 2016 00:38:46 +0000	0,0862000000	+0,0012
Sun, 13 Mar 2016 16:16:17 +0000	0,0850000000	+0,0016
Tue, 08 Mar 2016 19:03:58 +0000	0,0834000000	-0,0003
Sun, 06 Mar 2016 18:18:28 +0000	0,0837000000	0
Sat, 05 Mar 2016 20:36:48 +0000	0,0837000000	+0,0008
Thu, 03 Mar 2016 17:28:18 +0000	0,0829000000	0
Sat, 27 Feb 2016 01:01:20 +0000	0,0829000000	-0,0006
Tue, 23 Feb 2016 11:15:31 +0000	0,0835000000	-0,0004
Mon, 22 Feb 2016 09:42:14 +0000	0,0839000000	-0,0001
Sat, 20 Feb 2016 06:13:47 +0000	0,0840000000	+0,0007
Tue, 16 Feb 2016 23:06:27 +0000	0,0833000000	-0,0002
Mon, 15 Feb 2016 20:16:58 +0000	0,0835000000	-0,0013
Fri, 12 Feb 2016 00:06:57 +0000	0,0848000000	+0,0004
Wed, 10 Feb 2016 07:29:02 +0000	0,0844000000	+0,0013
Wed, 03 Feb 2016 14:14:15 +0000	0,0831000000	+0,0004
Mon, 01 Feb 2016 07:00:51 +0000	0,0827000000	-0,0006
Thu, 28 Jan 2016 14:25:57 +0000	0,0833000000	+0,0002
Wed, 20 Jan 2016 08:37:02 +0000	0,0831000000	+0,0004
Mon, 18 Jan 2016 12:29:33 +0000	0,0827000000	-0,0001
Sun, 17 Jan 2016 20:12:35 +0000	0,0828000000	+0,0001
Sat, 16 Jan 2016 08:01:57 +0000	0,0827000000	-0,0004
Tue, 12 Jan 2016 13:08:20 +0000	0,0831000000	-0,0003
Mon, 11 Jan 2016 04:22:30 +0000	0,0834000000	+0,0001
Fri, 08 Jan 2016 12:54:01 +0000	0,0833000000	+0,0005
Thu, 07 Jan 2016 01:41:08 +0000	0,0828000000	+0,0002
Wed, 06 Jan 2016 21:58:30 +0000	0,0826000000	+0,0001
Wed, 06 Jan 2016 12:18:56 +0000	0,0825000000	-0,0021
Mon, 28 Dec 2015 01:40:56 +0000	0,0846000000	+0,0006
Fri, 25 Dec 2015 13:00:19 +0000	0,0840000000	-0,0002
Thu, 24 Dec 2015 05:04:15 +0000	0,0842000000	+0,0002
Wed, 23 Dec 2015 00:36:06 +0000	0,0840000000	+0,0012
Sat, 19 Dec 2015 21:03:45 +0000	0,0828000000	-0,0008
Sat, 05 Dec 2015 00:34:59 +0000	0,0836000000	+0,0002
Fri, 04 Dec 2015 02:59:24 +0000	0,0834000000	+0,002
Wed, 02 Dec 2015 16:45:05 +0000	0,0814000000	+0,0003
Mon, 30 Nov 2015 00:25:31 +0000	0,0811000000	10
Fri, 27 Nov 2015 06:10:31 +0000	0,0812000000	-0,0001
Thu, 26 Nov 2015 07:17:03 +0000	0,0813000000	-0,0005
Wed, 25 Nov 2015 04:17:14 +0000	0,0818000000	+0,0002
Mon, 23 Nov 2015 14:27:23 +0000	0,0816000000	+0,0005
Tue, 17 Nov 2015 22:29:26 +0000	0,0811000000	0
Tue, 17 Nov 2015 15:48:58 +0000	0,0811000000	10
Tue, 17 Nov 2015 05:37:54 +0000	0,0812000000	-0,0004
Fri, 13 Nov 2015 14:34:54 +0000	0,0816000000	-0,0005
Thu, 12 Nov 2015 23:29:04 +0000	0,0821000000	+0,0003
Wed, 11 Nov 2015 09:34:15 +0000	0,0818000000	-0,0013
Tue, 03 Nov 2015 00:24:31 +0000	0,0831000000	-0,0006
Mon, 26 Oct 2015 07:40:57 +0000	0,0837000000	+0,0002
Sun, 25 Oct 2015 04:38:45 +0000	0,0835000000	0
Sat, 24 Oct 2015 11:18:59 +0000	0,0835000000	-0,0017
Thu, 22 Oct 2015 02:25:25 +0000	0,0852000000	-0,0022
Thu, 15 Oct 2015 02:09:36 +0000	0,0874000000	+0,0003
Tue, 13 Oct 2015 20:26:38 +0000	0,0871000000	+0,0007
Mon, 12 Oct 2015 02:07:11 +0000	0,0864000000	+0,0017
Thu, 01 Oct 2015 18:02:16 +0000	0,0847000000	+0,0001
Wed, 30 Sep 2015 00:22:12 +0000	0,0846000000	-0,0003
Mon, 21 Sep 2015 19:10:44 +0000	0,0849000000	-0,0011
Sat, 19 Sep 2015 16:59:00 +0000	0,0860000000	+0,0002
Thu, 17 Sep 2015 07:43:41 +0000	0,0858000000	-0,0001
Tue, 15 Sep 2015 02:23:21 +0000	0,0859000000	-0,0002
Sun, 13 Sep 2015 23:20:59 +0000	0,0861000000	0
Sun, 13 Sep 2015 14:45:37 +0000	0,0861000000	+0,0018
Wed, 09 Sep 2015 15:13:56 +0000	0,0843000000	+0,0004
Mon, 07 Sep 2015 06:07:20 +0000	0,0839000000	+0,0001
Fri, 28 Aug 2015 18:30:24 +0000	0,0838000000	-0,0003
Fri, 28 Aug 2015 10:01:02 +0000	0,0841000000	-0,0007
Wed, 26 Aug 2015 00:20:40 +0000	0,0848000000	+0,0016
Sun, 16 Aug 2015 16:43:20 +0000	0,0832000000	0
Sun, 16 Aug 2015 09:31:16 +0000	0,0832000000	+0,0009
Wed, 12 Aug 2015 09:30:21 +0000	0,0823000000	+0,0002
Wed, 12 Aug 2015 05:06:25 +0000	0,0821000000	-0,0004
Thu, 23 Jul 2015 01:47:10 +0000	0,0825000000	+0,0006
Sun, 19 Jul 2015 06:12:59 +0000	0,0819000000	-0,0001
Fri, 17 Jul 2015 18:06:08 +0000	0,0820000000	-0,002
Sun, 12 Jul 2015 16:47:06 +0000	0,0840000000	0
Sun, 12 Jul 2015 03:11:21 +0000	0,0840000000	+0,0002
Sat, 04 Jul 2015 23:07:38 +0000	0,0838000000	0
Sat, 04 Jul 2015 18:06:33 +0000	0,0838000000	-0,0016
Sat, 27 Jun 2015 20:11:30 +0000	0,0854000000	-0,0018
Mon, 22 Jun 2015 00:10:21 +0000	0,0872000000	-0,0001
Sat, 20 Jun 2015 17:02:27 +0000	0,0873000000	0
Fri, 19 Jun 2015 21:05:49 +0000	0,0873000000	+0,0009
Mon, 15 Jun 2015 01:32:38 +0000	0,0864000000	-0,0002
Sat, 13 Jun 2015 18:19:08 +0000	0,0866000000	+0,0009
Fri, 12 Jun 2015 08:58:31 +0000	0,0857000000	+0,0013
Sun, 07 Jun 2015 02:31:22 +0000	0,0844000000	+0,0001
Mon, 25 May 2015 02:37:06 +0000	0,0843000000	-0,0001
Sun, 24 May 2015 04:49:11 +0000	0,0844000000	-0,0003
Fri, 22 May 2015 13:26:58 +0000	0,0847000000	-0,0006
Thu, 30 Apr 2015 10:05:57 +0000	0,0853000000	+0,0042
Wed, 22 Apr 2015 21:49:04 +0000	0,0811000000	-0,0011
Tue, 07 Apr 2015 10:57:11 +0000	0,0822000000	0
Sat, 04 Apr 2015 22:27:26 +0000	0,0822000000	+0,0017
Wed, 18 Mar 2015 14:53:49 +0000	0,0805000000	-0,0013
Mon, 16 Mar 2015 15:20:41 +0000	0,0818000000	-0,003
Thu, 05 Mar 2015 08:19:39 +0000	0,0848000000	-0,0002
Thu, 05 Mar 2015 02:38:03 +0000	0,0850000000	-0,0006
Tue, 03 Mar 2015 22:38:11 +0000	0,0856000000	+0,0006
Fri, 27 Feb 2015 23:55:25 +0000	0,0850000000	+0,0007
Fri, 27 Feb 2015 07:31:56 +0000	0,0843000000	0
Sun, 15 Feb 2015 23:42:09 +0000	0,0843000000	-0,0019
Wed, 04 Feb 2015 11:30:07 +0000	0,0862000000	+0,0002
Thu, 29 Jan 2015 11:34:55 +0000	0,0860000000	-0,0067
Wed, 17 Dec 2014 23:39:33 +0000	0,0927000000	-0,001
Thu, 04 Dec 2014 04:33:54 +0000	0,0937000000	10
Wed, 03 Dec 2014 23:58:17 +0000	0,0938000000	-0,0013
Thu, 27 Nov 2014 14:56:18 +0000	0,0951000000	-0,0003
Fri, 21 Nov 2014 08:40:11 +0000	0,0954000000	-0,0007
Wed, 19 Nov 2014 07:37:57 +0000	0,0961000000	-0,0013
Mon, 27 Oct 2014 11:55:51 +0000	0,0974000000	-0,0005
Tue, 14 Oct 2014 17:13:45 +0000	0,0979000000	-0,0004
Wed, 08 Oct 2014 14:25:30 +0000	0,0983000000	+0,0007
Sun, 28 Sep 2014 02:46:50 +0000	0,0976000000	10
Fri, 26 Sep 2014 16:19:16 +0000	0,0977000000	-0,0014
Sat, 20 Sep 2014 20:40:38 +0000	0,0991000000	-0,0002
Tue, 16 Sep 2014 13:10:25 +0000	0,0993000000	-0,0001
Sun, 14 Sep 2014 15:11:30 +0000	0,0994000000	0
Sat, 13 Sep 2014 11:47:59 +0000	0,0994000000	-0,0003
Thu, 11 Sep 2014 06:27:29 +0000	0,0997000000	-0,0025
Thu, 28 Aug 2014 02:10:53 +0000	0,1022000000	-0,0005
Wed, 06 Aug 2014 03:28:40 +0000	0,1027000000	-0,0003
Fri, 01 Aug 2014 10:36:14 +0000	0,1030000000	-0,0009
Thu, 03 Jul 2014 16:37:49 +0000	0,1039000000	-0,002
Tue, 03 Jun 2014 22:12:52 +0000	0,1059000000	-0,001
Tue, 27 May 2014 16:56:45 +0000	0,1069000000	-0,0003
Fri, 23 May 2014 08:06:25 +0000	0,1072000000	-0,0008
Fri, 09 May 2014 17:34:31 +0000	0,1080000000	-0,0004
Mon, 28 Apr 2014 13:10:54 +0000	0,1084000000	+0,0007
Thu, 24 Apr 2014 04:11:30 +0000	0,1077000000	+0,0004
Fri, 18 Apr 2014 10:53:46 +0000	0,1073000000	-0,0006
Mon, 14 Apr 2014 20:48:40 +0000	0,1079000000	-0,0014
Wed, 02 Apr 2014 20:22:14 +0000	0,1093000000	-0,0009
Fri, 21 Mar 2014 03:42:07 +0000	0,1102000000	+0,0012
Tue, 18 Feb 2014 13:34:05 +0000	0,1090000000	-0,0003
Thu, 30 Jan 2014 09:50:53 +0000	0,1093000000	0
Sun, 19 Jan 2014 10:51:15 +0000	0,1093000000	+0,0007
Wed, 08 Jan 2014 04:00:37 +0000	0,1086000000	-0,0003
Fri, 06 Dec 2013 09:45:15 +0000	0,1089000000	+0,0007
Thu, 28 Nov 2013 23:28:14 +0000	0,1082000000	-0,002789003
Wed, 30 Oct 2013 21:19:27 +0000	0,1109890030	-0,001066187
Sat, 26 Oct 2013 10:25:19 +0000	0,1120551900	+0,001738882
Sun, 20 Oct 2013 14:56:03 +0000	0,1103163080	4,676
Wed, 02 Oct 2013 20:12:05 +0000	0,1103630680	0
Thu, 26 Sep 2013 16:41:09 +0000	0,1103630680	+0,001870117
Wed, 21 Aug 2013 23:06:37 +0000	0,1084929510	+0,001282764
Mon, 05 Aug 2013 10:49:32 +0000	0,1072101870	+0,001218813
Thu, 04 Jul 2013 04:22:14 +0000	0,1059913740	-0,001138259
Wed, 22 May 2013 19:53:39 +0000	0,1071296330	-0,0005165
Sun, 28 Apr 2013 16:31:33 +0000	0,1076461330	+0,000250316
Thu, 25 Apr 2013 12:11:07 +0000	0,1073958170	-0,003770754
Wed, 10 Apr 2013 14:28:11 +0000	0,1111665710	+0,002295426
Fri, 22 Mar 2013 20:10:24 +0000	0,1088711450	-0,000804502
Wed, 20 Mar 2013 23:47:20 +0000	0,1096756470	-0,000259433
Mon, 18 Mar 2013 21:15:19 +0000	0,1099350800	+0,00020858
Thu, 14 Mar 2013 21:37:58 +0000	0,1097265000	+3,8321
Tue, 26 Feb 2013 23:47:09 +0000	0,1096881790	-0,000546023
Sat, 23 Feb 2013 18:04:09 +0000	0,1102342020	-0,001929364
Mon, 18 Feb 2013 13:28:29 +0000	0,1121635660	0
Sat, 16 Feb 2013 11:09:58 +0000	0,1121635660	0
Fri, 15 Feb 2013 17:50:32 +0000	0,1121635660	+0,000816963
Wed, 13 Feb 2013 12:56:20 +0000	0,1113466030	+0,000765997
Mon, 11 Feb 2013 23:18:21 +0000	0,1105806060	0
Mon, 11 Feb 2013 14:38:25 +0000	0,1105806060	+0,000967061
Mon, 28 Jan 2013 11:10:39 +0000	0,1096135450	+0,000894711
Wed, 23 Jan 2013 00:54:42 +0000	0,1087188340	-0,000513528
Fri, 11 Jan 2013 23:09:00 +0000	0,1092323620	-0,000105389
Thu, 03 Jan 2013 08:49:14 +0000	0,1093377510	+0,004391604
Sun, 11 Nov 2012 09:31:38 +0000	0,1049461470	0
Sat, 10 Nov 2012 21:04:03 +0000	0,1049461470	-0,001792563
Thu, 01 Nov 2012 02:25:08 +0000	0,1067387100	+0,000289059
Wed, 31 Oct 2012 02:22:52 +0000	0,1064496510	+0,00105019
Mon, 29 Oct 2012 03:19:35 +0000	0,1053994610	0
Sat, 27 Oct 2012 22:30:41 +0000	0,1053994610	0
Sat, 27 Oct 2012 02:48:25 +0000	0,1053994610	-0,000137576
Fri, 26 Oct 2012 01:18:04 +0000	0,1055370370	-0,000294637
Wed, 24 Oct 2012 21:29:13 +0000	0,1058316740	-0,001466598
Tue, 23 Oct 2012 18:29:04 +0000	0,1072982720	-0,000344878
Mon, 22 Oct 2012 04:52:42 +0000	0,1076431500	+3,4308
Sat, 20 Oct 2012 23:43:34 +0000	0,1076088420	7,5839
Fri, 19 Oct 2012 20:36:52 +0000	0,1076846810	+0,001415883
Sun, 12 Aug 2012 11:59:48 +0000	0,1062687980	+0,0079105954
Fri, 08 Jun 2012 13:47:05 +0000	0,0983582026	-0,0007609713
Mon, 28 May 2012 11:07:19 +0000	0,0991191739	+2,64441
Mon, 21 May 2012 05:15:40 +0000	0,0990927298	-0,0027428092
Sun, 13 May 2012 12:19:20 +0000	0,1018355390	-0,001289129
Wed, 09 May 2012 06:47:00 +0000	0,1031246680	-0,000808629
Sun, 06 May 2012 09:51:13 +0000	0,1039332970	0
Sun, 06 May 2012 03:08:22 +0000	0,1039332970	-0,00147977
Wed, 02 May 2012 08:40:54 +0000	0,1054130670	4,381
Sat, 28 Apr 2012 07:10:10 +0000	0,1054568770	0

Please note that SEK to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 02:02:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Jordanian dinar exchange chart

Note: The Swedish krona to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the SEK/JOD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Jordanian dinar pair for a period of 2193 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.