The exchange rate as of today for SEK/KES is SEK per KES, which means that with 100 Swedish kronor you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for SEK/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or KES currencies.

SEK to KES exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 07:47:52 +0000	12,4084000000	+0,0203
Tue, 31 Oct 2017 08:36:42 +0000	12,3881000000	-0,2211
Mon, 23 Oct 2017 20:15:55 +0000	12,6092000000	-0,0652
Mon, 16 Oct 2017 09:21:36 +0000	12,6744000000	-0,0242
Sun, 15 Oct 2017 21:03:11 +0000	12,6986000000	-0,1079
Wed, 11 Oct 2017 17:01:22 +0000	12,8065000000	+0,1233
Fri, 06 Oct 2017 15:50:55 +0000	12,6832000000	+0,0189
Thu, 05 Oct 2017 14:58:37 +0000	12,6643000000	+0,0173
Sat, 30 Sep 2017 12:48:40 +0000	12,6470000000	+0,0303
Fri, 29 Sep 2017 13:34:07 +0000	12,6167000000	-0,2883
Mon, 25 Sep 2017 02:35:04 +0000	12,9050000000	-0,0087
Sat, 23 Sep 2017 00:11:39 +0000	12,9137000000	-0,0484
Tue, 19 Sep 2017 18:18:15 +0000	12,9621000000	+0,0575
Mon, 18 Sep 2017 02:13:27 +0000	12,9046000000	-0,0165
Wed, 13 Sep 2017 12:35:16 +0000	12,9211000000	-0,0092
Mon, 04 Sep 2017 07:33:16 +0000	12,9303000000	-0,0995
Tue, 29 Aug 2017 11:52:59 +0000	13,0298000000	+0,1014
Sun, 27 Aug 2017 16:23:14 +0000	12,9284000000	+0,1785
Tue, 22 Aug 2017 05:45:23 +0000	12,7499000000	-0,0499
Tue, 15 Aug 2017 00:25:48 +0000	12,7998000000	+0,0896
Sat, 12 Aug 2017 07:23:54 +0000	12,7102000000	-0,0614
Fri, 11 Aug 2017 04:01:03 +0000	12,7716000000	-0,0007
Sun, 06 Aug 2017 14:59:12 +0000	12,7723000000	-0,0519
Fri, 04 Aug 2017 04:48:24 +0000	12,8242000000	-0,072
Mon, 31 Jul 2017 21:56:40 +0000	12,8962000000	+0,0905
Mon, 31 Jul 2017 05:44:59 +0000	12,8057000000	-0,0129
Sat, 29 Jul 2017 14:31:06 +0000	12,8186000000	+0,0332
Fri, 28 Jul 2017 12:21:05 +0000	12,7854000000	+0,193
Sun, 23 Jul 2017 21:52:13 +0000	12,5924000000	-0,0108
Fri, 21 Jul 2017 18:54:02 +0000	12,6032000000	+0,1271
Mon, 17 Jul 2017 03:01:58 +0000	12,4761000000	+0,0268
Sun, 16 Jul 2017 16:18:38 +0000	12,4493000000	+0,198
Fri, 30 Jun 2017 07:56:50 +0000	12,2513000000	+0,1195
Wed, 28 Jun 2017 21:47:37 +0000	12,1318000000	+0,263
Mon, 26 Jun 2017 09:52:51 +0000	11,8688000000	+0,0265
Thu, 22 Jun 2017 15:35:57 +0000	11,8423000000	+0,0719
Wed, 21 Jun 2017 05:22:37 +0000	11,7704000000	-0,0691
Tue, 20 Jun 2017 02:57:53 +0000	11,8395000000	-0,0389
Fri, 16 Jun 2017 13:23:42 +0000	11,8784000000	+0,0623
Thu, 15 Jun 2017 17:14:51 +0000	11,8161000000	-0,0466
Wed, 14 Jun 2017 20:54:55 +0000	11,8627000000	-0,0395
Wed, 14 Jun 2017 06:57:32 +0000	11,9022000000	+0,0875
Tue, 13 Jun 2017 02:37:25 +0000	11,8147000000	-0,0469
Mon, 12 Jun 2017 01:52:06 +0000	11,8616000000	+0,0594
Sat, 10 Jun 2017 19:50:03 +0000	11,8022000000	0
Sat, 10 Jun 2017 14:25:43 +0000	11,8022000000	0
Sat, 10 Jun 2017 08:45:00 +0000	11,8022000000	0
Sat, 10 Jun 2017 02:34:06 +0000	11,8022000000	-0,0831
Thu, 08 Jun 2017 00:56:04 +0000	11,8853000000	-0,0962
Fri, 02 Jun 2017 16:17:45 +0000	11,9815000000	+0,1488
Tue, 30 May 2017 14:48:07 +0000	11,8327000000	-0,0622
Fri, 26 May 2017 19:38:58 +0000	11,8949000000	-0,0381
Thu, 25 May 2017 03:42:46 +0000	11,9330000000	+0,0964
Tue, 23 May 2017 19:35:49 +0000	11,8366000000	-0,0265
Mon, 22 May 2017 12:29:33 +0000	11,8631000000	+0,0256
Sun, 21 May 2017 14:02:39 +0000	11,8375000000	0
Sat, 20 May 2017 02:56:35 +0000	11,8375000000	+0,1543
Mon, 15 May 2017 17:55:48 +0000	11,6832000000	+0,006
Sun, 14 May 2017 20:11:25 +0000	11,6772000000	-0,049
Sun, 07 May 2017 07:23:05 +0000	11,7262000000	0
Sat, 06 May 2017 22:01:04 +0000	11,7262000000	+0,051
Fri, 05 May 2017 07:15:28 +0000	11,6752000000	+0,0087
Fri, 05 May 2017 01:28:40 +0000	11,6665000000	-0,0371
Tue, 02 May 2017 22:23:05 +0000	11,7036000000	+0,0353
Tue, 02 May 2017 07:06:44 +0000	11,6683000000	+0,0063
Thu, 27 Apr 2017 15:58:43 +0000	11,6620000000	-0,0348
Mon, 24 Apr 2017 12:19:34 +0000	11,6968000000	+0,2102
Sun, 23 Apr 2017 08:45:27 +0000	11,4866000000	-0,0402
Thu, 20 Apr 2017 00:06:26 +0000	11,5268000000	+0,0069
Wed, 19 Apr 2017 13:13:04 +0000	11,5199000000	-0,0185
Tue, 18 Apr 2017 19:35:16 +0000	11,5384000000	+0,0968
Sun, 16 Apr 2017 21:33:03 +0000	11,4416000000	+0,0035
Sat, 15 Apr 2017 16:19:21 +0000	11,4381000000	+0,0014
Fri, 14 Apr 2017 01:28:31 +0000	11,4367000000	+0,0392
Sun, 09 Apr 2017 01:08:00 +0000	11,3975000000	0
Sat, 08 Apr 2017 20:34:53 +0000	11,3975000000	0
Fri, 07 Apr 2017 21:47:39 +0000	11,3975000000	-0,0727
Fri, 07 Apr 2017 07:35:13 +0000	11,4702000000	-0,0409
Wed, 05 Apr 2017 13:45:24 +0000	11,5111000000	-0,0105
Mon, 03 Apr 2017 23:21:24 +0000	11,5216000000	-0,064
Sun, 02 Apr 2017 07:30:33 +0000	11,5856000000	0
Sat, 01 Apr 2017 19:20:27 +0000	11,5856000000	-0,0303
Wed, 29 Mar 2017 19:10:09 +0000	11,6159000000	-0,0988
Mon, 27 Mar 2017 18:41:22 +0000	11,7147000000	+0,0341
Sat, 25 Mar 2017 09:51:01 +0000	11,6806000000	+0,0146
Fri, 24 Mar 2017 14:36:20 +0000	11,6660000000	-0,0465
Tue, 21 Mar 2017 18:36:04 +0000	11,7125000000	+0,0451
Sat, 18 Mar 2017 05:55:20 +0000	11,6674000000	-0,0394
Fri, 17 Mar 2017 11:09:22 +0000	11,7068000000	+0,1164
Thu, 16 Mar 2017 05:47:23 +0000	11,5904000000	+0,1942
Mon, 13 Mar 2017 01:17:20 +0000	11,3962000000	+0,0621
Wed, 08 Mar 2017 22:59:29 +0000	11,3341000000	-0,057
Tue, 07 Mar 2017 20:08:52 +0000	11,3911000000	+0,0103
Mon, 06 Mar 2017 19:51:02 +0000	11,3808000000	-0,0443
Sat, 04 Mar 2017 23:55:33 +0000	11,4251000000	+0,068
Wed, 01 Mar 2017 22:47:45 +0000	11,3571000000	-0,0021
Wed, 01 Mar 2017 10:02:02 +0000	11,3592000000	-0,0458
Tue, 28 Feb 2017 12:37:42 +0000	11,4050000000	+0,002
Mon, 27 Feb 2017 22:48:37 +0000	11,4030000000	-0,0612
Sat, 25 Feb 2017 06:09:53 +0000	11,4642000000	-0,0294
Wed, 22 Feb 2017 10:39:41 +0000	11,4936000000	-0,1016
Mon, 20 Feb 2017 14:35:33 +0000	11,5952000000	-0,1084
Thu, 16 Feb 2017 21:12:27 +0000	11,7036000000	-0,1695
Wed, 01 Feb 2017 22:15:32 +0000	11,8731000000	+0,0242
Wed, 01 Feb 2017 15:47:26 +0000	11,8489000000	+0,0722
Tue, 31 Jan 2017 02:20:07 +0000	11,7767000000	-0,004
Sun, 29 Jan 2017 20:28:34 +0000	11,7807000000	+0,0215
Sun, 29 Jan 2017 08:56:53 +0000	11,7592000000	10
Sat, 28 Jan 2017 09:37:30 +0000	11,7593000000	-0,003
Fri, 27 Jan 2017 23:30:47 +0000	11,7623000000	+0,0465
Sat, 21 Jan 2017 12:06:41 +0000	11,7158000000	+0,0325
Fri, 20 Jan 2017 20:26:14 +0000	11,6833000000	-0,0075
Tue, 17 Jan 2017 20:31:25 +0000	11,6908000000	+0,0478
Tue, 17 Jan 2017 06:24:37 +0000	11,6430000000	+0,2463
Sun, 08 Jan 2017 17:44:35 +0000	11,3967000000	-0,0194
Thu, 05 Jan 2017 09:35:36 +0000	11,4161000000	+0,1991
Tue, 03 Jan 2017 21:39:17 +0000	11,2170000000	-0,0152
Mon, 02 Jan 2017 23:09:42 +0000	11,2322000000	+0,107
Mon, 26 Dec 2016 13:54:58 +0000	11,1252000000	-0,0033
Sun, 25 Dec 2016 06:38:16 +0000	11,1285000000	0
Sat, 24 Dec 2016 23:13:33 +0000	11,1285000000	+0,1702
Sun, 18 Dec 2016 13:16:42 +0000	10,9583000000	-0,1933
Wed, 14 Dec 2016 15:18:24 +0000	11,1516000000	+0,0264
Tue, 13 Dec 2016 19:45:09 +0000	11,1252000000	+0,0018
Sat, 10 Dec 2016 15:16:02 +0000	11,1234000000	0
Sat, 10 Dec 2016 07:42:42 +0000	11,1234000000	-0,047
Thu, 08 Dec 2016 23:53:29 +0000	11,1704000000	+0,0296
Thu, 08 Dec 2016 16:42:19 +0000	11,1408000000	-0,025
Tue, 06 Dec 2016 17:32:46 +0000	11,1658000000	+0,1849
Mon, 05 Dec 2016 00:01:18 +0000	10,9809000000	-0,0797
Sat, 03 Dec 2016 22:41:12 +0000	11,0606000000	-0,0009
Thu, 01 Dec 2016 06:58:07 +0000	11,0615000000	+0,029
Mon, 28 Nov 2016 12:44:22 +0000	11,0325000000	+0,0052
Sun, 27 Nov 2016 14:55:13 +0000	11,0273000000	0
Sun, 27 Nov 2016 06:29:18 +0000	11,0273000000	+0,0136
Thu, 24 Nov 2016 20:52:00 +0000	11,0137000000	+0,0291
Wed, 23 Nov 2016 21:49:37 +0000	10,9846000000	-0,0697
Tue, 22 Nov 2016 18:07:36 +0000	11,0543000000	+0,0788
Fri, 18 Nov 2016 07:35:54 +0000	10,9755000000	-0,0852
Tue, 15 Nov 2016 23:26:53 +0000	11,0607000000	-0,1297
Sat, 12 Nov 2016 15:47:28 +0000	11,1904000000	+0,0002
Sat, 12 Nov 2016 05:14:51 +0000	11,1902000000	-0,054
Thu, 10 Nov 2016 22:04:58 +0000	11,2442000000	-0,1313
Sun, 06 Nov 2016 01:07:34 +0000	11,3755000000	+0,0465
Thu, 03 Nov 2016 21:33:30 +0000	11,3290000000	-0,0412
Thu, 03 Nov 2016 15:14:09 +0000	11,3702000000	+0,1398
Tue, 01 Nov 2016 01:41:40 +0000	11,2304000000	-0,0299
Sat, 29 Oct 2016 22:37:35 +0000	11,2603000000	-0,1103
Tue, 25 Oct 2016 18:46:27 +0000	11,3706000000	-0,0195
Mon, 24 Oct 2016 16:21:43 +0000	11,3901000000	+0,0204
Sat, 22 Oct 2016 18:35:14 +0000	11,3697000000	0
Sat, 22 Oct 2016 00:20:01 +0000	11,3697000000	-0,0894
Sat, 15 Oct 2016 03:53:58 +0000	11,4591000000	-0,0619
Fri, 14 Oct 2016 03:26:19 +0000	11,5210000000	+0,0833
Thu, 13 Oct 2016 02:02:23 +0000	11,4377000000	-0,3332
Thu, 06 Oct 2016 09:38:52 +0000	11,7709000000	+0,009
Fri, 30 Sep 2016 09:57:13 +0000	11,7619000000	-0,0928
Sun, 25 Sep 2016 18:11:29 +0000	11,8547000000	+0,0245
Tue, 20 Sep 2016 22:48:56 +0000	11,8302000000	+0,0135
Sun, 18 Sep 2016 12:04:25 +0000	11,8167000000	-0,0999
Thu, 15 Sep 2016 13:02:35 +0000	11,9166000000	+0,0562
Wed, 14 Sep 2016 01:54:53 +0000	11,8604000000	+0,0029
Tue, 13 Sep 2016 21:59:46 +0000	11,8575000000	-0,0553
Sat, 10 Sep 2016 23:58:22 +0000	11,9128000000	+0,0996
Mon, 05 Sep 2016 23:25:04 +0000	11,8132000000	-0,0062
Mon, 05 Sep 2016 19:58:50 +0000	11,8194000000	-0,1478
Mon, 29 Aug 2016 22:15:13 +0000	11,9672000000	+0,0426
Mon, 29 Aug 2016 12:20:30 +0000	11,9246000000	-0,0228
Sun, 28 Aug 2016 03:40:04 +0000	11,9474000000	0
Sat, 27 Aug 2016 13:46:48 +0000	11,9474000000	-0,117
Fri, 26 Aug 2016 11:54:03 +0000	12,0644000000	+0,0006
Wed, 24 Aug 2016 13:15:15 +0000	12,0638000000	-0,0529
Mon, 22 Aug 2016 19:35:50 +0000	12,1167000000	+0,0333
Sat, 20 Aug 2016 00:40:37 +0000	12,0834000000	-0,0127
Tue, 16 Aug 2016 13:09:01 +0000	12,0961000000	+0,0975
Sun, 14 Aug 2016 13:17:44 +0000	11,9986000000	+0,0115
Thu, 11 Aug 2016 11:00:42 +0000	11,9871000000	-0,0129
Wed, 10 Aug 2016 19:27:47 +0000	12,0000000000	+0,1875
Tue, 02 Aug 2016 06:26:24 +0000	11,8125000000	+0,0006
Mon, 01 Aug 2016 12:59:15 +0000	11,8119000000	+0,0164
Thu, 21 Jul 2016 16:24:45 +0000	11,7955000000	-0,007
Sun, 17 Jul 2016 05:41:47 +0000	11,8025000000	0
Sat, 16 Jul 2016 02:35:55 +0000	11,8025000000	-0,0463
Fri, 15 Jul 2016 19:11:16 +0000	11,8488000000	-0,0512
Tue, 12 Jul 2016 16:30:17 +0000	11,9000000000	+0,1084
Sun, 10 Jul 2016 02:12:47 +0000	11,7916000000	0
Sat, 09 Jul 2016 14:21:55 +0000	11,7916000000	-0,2272
Mon, 04 Jul 2016 19:50:13 +0000	12,0188000000	+0,1166
Thu, 30 Jun 2016 07:17:34 +0000	11,9022000000	+0,0435
Tue, 28 Jun 2016 18:31:14 +0000	11,8587000000	-0,4403
Mon, 20 Jun 2016 08:18:47 +0000	12,2990000000	+0,1696
Sat, 18 Jun 2016 13:24:43 +0000	12,1294000000	-0,0454
Tue, 14 Jun 2016 12:06:14 +0000	12,1748000000	-0,1919
Thu, 09 Jun 2016 19:48:16 +0000	12,3667000000	-0,1039
Thu, 09 Jun 2016 01:27:00 +0000	12,4706000000	+0,011
Wed, 08 Jun 2016 20:44:50 +0000	12,4596000000	+0,0353
Tue, 07 Jun 2016 16:16:32 +0000	12,4243000000	+0,2824
Wed, 01 Jun 2016 16:21:06 +0000	12,1419000000	+0,0582
Wed, 01 Jun 2016 06:52:17 +0000	12,0837000000	-0,0264
Tue, 31 May 2016 12:03:26 +0000	12,1101000000	+0,0412
Fri, 27 May 2016 19:15:19 +0000	12,0689000000	-0,0452
Wed, 25 May 2016 13:15:44 +0000	12,1141000000	-0,0174
Sat, 21 May 2016 01:52:16 +0000	12,1315000000	+0,0147
Fri, 20 May 2016 15:56:48 +0000	12,1168000000	+0,0709
Thu, 19 May 2016 20:01:38 +0000	12,0459000000	-0,1532
Tue, 17 May 2016 11:20:27 +0000	12,1991000000	-0,0122
Sun, 15 May 2016 05:23:52 +0000	12,2113000000	0
Sat, 14 May 2016 01:54:22 +0000	12,2113000000	-0,1192
Mon, 09 May 2016 18:09:39 +0000	12,3305000000	+0,001
Mon, 09 May 2016 03:39:15 +0000	12,3295000000	-0,0812
Fri, 06 May 2016 01:51:29 +0000	12,4107000000	-0,1025
Thu, 28 Apr 2016 04:00:27 +0000	12,5132000000	+0,1091
Sun, 24 Apr 2016 10:30:52 +0000	12,4041000000	0
Sat, 23 Apr 2016 09:20:46 +0000	12,4041000000	-0,0373
Fri, 22 Apr 2016 08:06:29 +0000	12,4414000000	-0,0137
Sat, 16 Apr 2016 16:55:23 +0000	12,4551000000	0
Sat, 16 Apr 2016 09:35:49 +0000	12,4551000000	+0,0298
Fri, 15 Apr 2016 04:03:11 +0000	12,4253000000	+0,0055
Wed, 13 Apr 2016 21:48:39 +0000	12,4198000000	+0,0152
Mon, 11 Apr 2016 04:09:30 +0000	12,4046000000	-0,0065
Sun, 10 Apr 2016 18:47:12 +0000	12,4111000000	+0,0152
Sat, 09 Apr 2016 07:10:19 +0000	12,3959000000	-0,0126
Fri, 08 Apr 2016 01:54:22 +0000	12,4085000000	+0,0005
Wed, 06 Apr 2016 10:40:38 +0000	12,4080000000	-0,092
Mon, 04 Apr 2016 16:17:46 +0000	12,5000000000	+0,0545
Wed, 30 Mar 2016 21:45:27 +0000	12,4455000000	+0,0809
Tue, 29 Mar 2016 20:20:12 +0000	12,3646000000	+0,0869
Tue, 29 Mar 2016 12:31:44 +0000	12,2777000000	+0,0109
Thu, 24 Mar 2016 02:18:47 +0000	12,2668000000	-0,0162
Wed, 23 Mar 2016 17:43:08 +0000	12,2830000000	-0,0067
Wed, 23 Mar 2016 10:49:32 +0000	12,2897000000	+0,1867
Sun, 13 Mar 2016 16:16:23 +0000	12,1030000000	0
Sun, 13 Mar 2016 07:01:08 +0000	12,1030000000	-0,031
Fri, 11 Mar 2016 14:14:50 +0000	12,1340000000	+0,2204
Sun, 06 Mar 2016 23:04:20 +0000	11,9136000000	+0,0433
Fri, 04 Mar 2016 04:41:17 +0000	11,8703000000	-0,0039
Mon, 29 Feb 2016 15:01:09 +0000	11,8742000000	-0,1348
Thu, 25 Feb 2016 04:14:56 +0000	12,0090000000	+0,0341
Wed, 24 Feb 2016 08:14:57 +0000	11,9749000000	-0,029
Tue, 23 Feb 2016 20:51:06 +0000	12,0039000000	-0,0043
Sat, 20 Feb 2016 09:13:39 +0000	12,0082000000	-0,0334
Mon, 15 Feb 2016 18:13:28 +0000	12,0416000000	+0,0115
Mon, 15 Feb 2016 08:53:00 +0000	12,0301000000	-0,1077
Sun, 14 Feb 2016 17:20:42 +0000	12,1378000000	0
Sat, 13 Feb 2016 15:25:59 +0000	12,1378000000	+0,0565
Mon, 08 Feb 2016 06:00:12 +0000	12,0813000000	-0,0824
Fri, 05 Feb 2016 08:35:50 +0000	12,1637000000	+0,2441
Tue, 02 Feb 2016 16:16:45 +0000	11,9196000000	-0,0922
Sat, 30 Jan 2016 02:10:16 +0000	12,0118000000	+0,0016
Thu, 28 Jan 2016 10:16:36 +0000	12,0102000000	+0,0513
Tue, 26 Jan 2016 07:23:20 +0000	11,9589000000	+0,0164
Sat, 23 Jan 2016 15:00:17 +0000	11,9425000000	-0,0089
Tue, 19 Jan 2016 11:32:40 +0000	11,9514000000	+0,0156
Sun, 17 Jan 2016 20:12:40 +0000	11,9358000000	-0,0389
Fri, 15 Jan 2016 08:48:35 +0000	11,9747000000	+0,0034
Sun, 10 Jan 2016 12:10:51 +0000	11,9713000000	+0,0773
Wed, 06 Jan 2016 09:06:30 +0000	11,8940000000	-0,0033
Tue, 05 Jan 2016 16:53:52 +0000	11,8973000000	-0,1111
Mon, 04 Jan 2016 19:06:20 +0000	12,0084000000	-0,1388
Sun, 03 Jan 2016 22:15:30 +0000	12,1472000000	+0,0202
Sat, 02 Jan 2016 10:01:34 +0000	12,1270000000	0
Sat, 02 Jan 2016 05:35:22 +0000	12,1270000000	+0,0371
Fri, 01 Jan 2016 14:08:07 +0000	12,0899000000	-0,0354
Fri, 01 Jan 2016 01:20:21 +0000	12,1253000000	-0,0816
Wed, 30 Dec 2015 02:43:46 +0000	12,2069000000	+0,0042
Tue, 29 Dec 2015 17:06:11 +0000	12,2027000000	+0,1396
Tue, 22 Dec 2015 09:22:07 +0000	12,0631000000	+0,0295
Tue, 22 Dec 2015 04:17:57 +0000	12,0336000000	+0,0893
Thu, 17 Dec 2015 14:29:33 +0000	11,9443000000	-0,0539
Sat, 12 Dec 2015 15:30:46 +0000	11,9982000000	-0,0195
Fri, 11 Dec 2015 22:05:10 +0000	12,0177000000	+0,0619
Fri, 11 Dec 2015 03:53:05 +0000	11,9558000000	+0,0134
Tue, 08 Dec 2015 10:31:52 +0000	11,9424000000	-0,0186
Tue, 08 Dec 2015 03:59:04 +0000	11,9610000000	-0,0808
Sun, 06 Dec 2015 22:28:14 +0000	12,0418000000	-0,0052
Sun, 06 Dec 2015 18:26:46 +0000	12,0470000000	0
Sat, 05 Dec 2015 01:04:34 +0000	12,0470000000	+0,3482
Thu, 26 Nov 2015 07:17:08 +0000	11,6988000000	+0,054
Wed, 25 Nov 2015 15:18:24 +0000	11,6448000000	-0,0624
Tue, 24 Nov 2015 03:15:27 +0000	11,7072000000	-0,0599
Sun, 22 Nov 2015 12:42:30 +0000	11,7671000000	0
Sat, 21 Nov 2015 21:29:31 +0000	11,7671000000	-0,0212
Thu, 19 Nov 2015 17:57:45 +0000	11,7883000000	+0,1086
Tue, 17 Nov 2015 22:29:29 +0000	11,6797000000	-0,084
Mon, 16 Nov 2015 10:59:44 +0000	11,7637000000	-0,0654
Sun, 15 Nov 2015 10:11:52 +0000	11,8291000000	+0,0021
Fri, 13 Nov 2015 01:59:31 +0000	11,8270000000	+0,0583
Wed, 11 Nov 2015 13:34:04 +0000	11,7687000000	-0,0202
Tue, 10 Nov 2015 07:46:57 +0000	11,7889000000	+0,0612
Sun, 08 Nov 2015 13:24:23 +0000	11,7277000000	0
Sun, 08 Nov 2015 10:23:25 +0000	11,7277000000	0
Sat, 07 Nov 2015 12:00:16 +0000	11,7277000000	-0,1092
Fri, 06 Nov 2015 01:10:31 +0000	11,8369000000	-0,1188
Sun, 01 Nov 2015 23:22:07 +0000	11,9557000000	+0,0264
Sat, 31 Oct 2015 17:59:53 +0000	11,9293000000	0
Sat, 31 Oct 2015 04:23:38 +0000	11,9293000000	-0,0201
Thu, 29 Oct 2015 23:33:37 +0000	11,9494000000	-0,1273
Thu, 22 Oct 2015 22:17:06 +0000	12,0767000000	-0,2379
Wed, 21 Oct 2015 10:54:22 +0000	12,3146000000	+0,0051
Tue, 20 Oct 2015 12:00:57 +0000	12,3095000000	-0,1496
Fri, 16 Oct 2015 12:00:55 +0000	12,4591000000	-0,2544
Thu, 15 Oct 2015 06:56:23 +0000	12,7135000000	-0,0093
Thu, 15 Oct 2015 00:04:54 +0000	12,7228000000	+0,0168
Wed, 14 Oct 2015 09:59:23 +0000	12,7060000000	+0,0325
Tue, 13 Oct 2015 17:58:42 +0000	12,6735000000	+0,0966
Fri, 09 Oct 2015 22:28:32 +0000	12,5769000000	+0,0704
Thu, 08 Oct 2015 08:49:51 +0000	12,5065000000	+0,1334
Tue, 06 Oct 2015 05:40:28 +0000	12,3731000000	-0,107
Sat, 03 Oct 2015 05:28:21 +0000	12,4801000000	-0,0642
Fri, 02 Oct 2015 15:45:35 +0000	12,5443000000	+0,0396
Wed, 30 Sep 2015 21:53:16 +0000	12,5047000000	-0,0695
Mon, 28 Sep 2015 01:31:30 +0000	12,5742000000	+0,0182
Sat, 26 Sep 2015 07:19:50 +0000	12,5560000000	-0,0559
Tue, 22 Sep 2015 01:39:17 +0000	12,6119000000	-0,1445
Sun, 20 Sep 2015 17:50:57 +0000	12,7564000000	0
Sun, 20 Sep 2015 14:15:50 +0000	12,7564000000	0
Sat, 19 Sep 2015 16:59:05 +0000	12,7564000000	-0,1014
Fri, 18 Sep 2015 11:33:18 +0000	12,8578000000	+0,0723
Thu, 17 Sep 2015 05:20:46 +0000	12,7855000000	+0,0401
Wed, 16 Sep 2015 05:33:43 +0000	12,7454000000	-0,0559
Sat, 12 Sep 2015 11:07:02 +0000	12,8013000000	+0,1953
Thu, 10 Sep 2015 14:55:03 +0000	12,6060000000	+0,0555
Tue, 08 Sep 2015 22:30:34 +0000	12,5505000000	+0,3009
Fri, 28 Aug 2015 02:18:58 +0000	12,2496000000	+0,0529
Thu, 27 Aug 2015 13:18:07 +0000	12,1967000000	-0,0994
Wed, 26 Aug 2015 11:07:23 +0000	12,2961000000	-0,0877
Sat, 22 Aug 2015 07:37:08 +0000	12,3838000000	+0,3069
Wed, 19 Aug 2015 09:23:25 +0000	12,0769000000	+0,0646
Sat, 15 Aug 2015 18:41:10 +0000	12,0123000000	+0,3567
Tue, 11 Aug 2015 12:32:59 +0000	11,6556000000	+0,1428
Fri, 07 Aug 2015 15:28:37 +0000	11,5128000000	-0,2759
Mon, 03 Aug 2015 09:44:15 +0000	11,7887000000	-0,0822
Sun, 02 Aug 2015 06:27:47 +0000	11,8709000000	+0,1886
Wed, 22 Jul 2015 15:04:28 +0000	11,6823000000	-0,1919
Tue, 21 Jul 2015 10:44:35 +0000	11,8742000000	-0,1304
Thu, 16 Jul 2015 11:42:13 +0000	12,0046000000	+0,2341
Fri, 03 Jul 2015 17:13:04 +0000	11,7705000000	-0,0044
Thu, 02 Jul 2015 17:22:39 +0000	11,7749000000	-0,2951
Thu, 18 Jun 2015 19:47:03 +0000	12,0700000000	+0,1853
Sat, 13 Jun 2015 18:19:03 +0000	11,8847000000	+0,0901
Tue, 09 Jun 2015 06:40:09 +0000	11,7946000000	+0,4001
Tue, 02 Jun 2015 04:23:42 +0000	11,3945000000	+0,5159
Fri, 24 Apr 2015 14:02:55 +0000	10,8786000000	-0,012
Thu, 23 Apr 2015 17:18:18 +0000	10,8906000000	+0,1869
Fri, 03 Apr 2015 00:35:03 +0000	10,7037000000	+0,0303
Sun, 22 Mar 2015 01:58:50 +0000	10,6734000000	+0,0705
Wed, 18 Mar 2015 07:03:09 +0000	10,6029000000	+0,0733
Sat, 14 Mar 2015 12:24:08 +0000	10,5296000000	-0,0424
Fri, 13 Mar 2015 14:14:37 +0000	10,5720000000	-0,1601
Tue, 10 Mar 2015 15:27:59 +0000	10,7321000000	+0,0008
Fri, 06 Mar 2015 17:44:54 +0000	10,7313000000	-0,2382
Mon, 02 Mar 2015 18:49:38 +0000	10,9695000000	+0,0099
Fri, 27 Feb 2015 18:49:33 +0000	10,9596000000	+0,0671
Thu, 26 Feb 2015 22:31:35 +0000	10,8925000000	-0,0168
Thu, 26 Feb 2015 15:53:18 +0000	10,9093000000	+0,0186
Sun, 22 Feb 2015 23:57:57 +0000	10,8907000000	-0,0632
Thu, 19 Feb 2015 03:24:18 +0000	10,9539000000	+0,0103
Tue, 17 Feb 2015 15:54:18 +0000	10,9436000000	+0,0404
Mon, 16 Feb 2015 00:34:53 +0000	10,9032000000	+0,0381
Sun, 15 Feb 2015 07:21:59 +0000	10,8651000000	-0,1408
Wed, 11 Feb 2015 02:42:49 +0000	11,0059000000	+0,1205
Sat, 07 Feb 2015 08:42:30 +0000	10,8854000000	-0,19
Fri, 06 Feb 2015 02:51:18 +0000	11,0754000000	-0,0097
Thu, 05 Feb 2015 20:37:34 +0000	11,0851000000	+0,0557
Tue, 03 Feb 2015 06:08:08 +0000	11,0294000000	-0,0446
Fri, 30 Jan 2015 14:06:35 +0000	11,0740000000	+0,0162
Mon, 26 Jan 2015 23:26:32 +0000	11,0578000000	+0,042
Fri, 23 Jan 2015 13:08:53 +0000	11,0158000000	-0,241
Tue, 20 Jan 2015 00:16:36 +0000	11,2568000000	-0,0099
Fri, 16 Jan 2015 14:01:58 +0000	11,2667000000	+0,0207
Fri, 16 Jan 2015 00:57:19 +0000	11,2460000000	-0,0492
Wed, 14 Jan 2015 22:23:01 +0000	11,2952000000	-0,0454
Wed, 14 Jan 2015 10:36:30 +0000	11,3406000000	-0,0286
Tue, 13 Jan 2015 05:00:57 +0000	11,3692000000	-0,0823
Fri, 09 Jan 2015 20:14:26 +0000	11,4515000000	-0,0282
Tue, 06 Jan 2015 12:15:39 +0000	11,4797000000	+0,0324
Sat, 03 Jan 2015 05:53:16 +0000	11,4473000000	-0,2287
Wed, 31 Dec 2014 14:50:49 +0000	11,6760000000	-0,0184
Tue, 30 Dec 2014 23:26:31 +0000	11,6944000000	+0,1374
Sat, 27 Dec 2014 15:51:54 +0000	11,5570000000	-0,0679
Wed, 24 Dec 2014 08:22:17 +0000	11,6249000000	-0,0558
Sun, 21 Dec 2014 00:36:58 +0000	11,6807000000	-0,116
Wed, 17 Dec 2014 16:07:44 +0000	11,7967000000	-0,1994
Mon, 15 Dec 2014 02:18:23 +0000	11,9961000000	+0,006
Sun, 14 Dec 2014 04:15:23 +0000	11,9901000000	-0,0555
Wed, 10 Dec 2014 10:20:23 +0000	12,0456000000	+0,1004
Sat, 06 Dec 2014 19:11:31 +0000	11,9452000000	-0,0732
Wed, 03 Dec 2014 01:15:56 +0000	12,0184000000	-0,1369
Mon, 01 Dec 2014 17:52:03 +0000	12,1553000000	+0,0485
Sat, 29 Nov 2014 20:09:49 +0000	12,1068000000	0
Sat, 29 Nov 2014 08:29:50 +0000	12,1068000000	-0,022
Tue, 25 Nov 2014 14:40:31 +0000	12,1288000000	+0,0455
Fri, 21 Nov 2014 21:11:14 +0000	12,0833000000	-0,0447
Tue, 18 Nov 2014 06:10:06 +0000	12,1280000000	+0,011
Mon, 17 Nov 2014 20:21:12 +0000	12,1170000000	-0,0183
Fri, 14 Nov 2014 15:58:59 +0000	12,1353000000	-0,0282
Thu, 13 Nov 2014 12:09:35 +0000	12,1635000000	+0,076
Tue, 11 Nov 2014 00:31:27 +0000	12,0875000000	-0,0008
Fri, 07 Nov 2014 12:29:32 +0000	12,0883000000	-0,0963
Thu, 06 Nov 2014 01:35:13 +0000	12,1846000000	+0,1221
Mon, 03 Nov 2014 21:55:55 +0000	12,0625000000	-0,0992
Fri, 31 Oct 2014 08:47:28 +0000	12,1617000000	-0,0927
Mon, 27 Oct 2014 12:58:20 +0000	12,2544000000	-0,0841
Sat, 25 Oct 2014 14:03:16 +0000	12,3385000000	+0,0154
Fri, 24 Oct 2014 00:01:03 +0000	12,3231000000	-0,0575
Mon, 20 Oct 2014 10:13:27 +0000	12,3806000000	-0,0629
Thu, 16 Oct 2014 21:01:04 +0000	12,4435000000	+0,0125
Mon, 13 Oct 2014 15:06:53 +0000	12,4310000000	+0,0691
Mon, 13 Oct 2014 05:09:21 +0000	12,3619000000	+0,0172
Thu, 09 Oct 2014 17:49:08 +0000	12,3447000000	-0,0239
Wed, 08 Oct 2014 11:05:14 +0000	12,3686000000	+0,0161
Mon, 06 Oct 2014 11:58:33 +0000	12,3525000000	+0,0936
Fri, 03 Oct 2014 10:39:57 +0000	12,2589000000	-0,077
Tue, 30 Sep 2014 06:08:09 +0000	12,3359000000	+0,0616
Sat, 27 Sep 2014 21:41:58 +0000	12,2743000000	0
Sat, 27 Sep 2014 05:21:34 +0000	12,2743000000	-0,011
Fri, 26 Sep 2014 16:18:52 +0000	12,2853000000	-0,1889
Wed, 24 Sep 2014 00:14:33 +0000	12,4742000000	+0,0942
Sat, 20 Sep 2014 20:37:06 +0000	12,3800000000	-0,1278
Wed, 17 Sep 2014 17:04:39 +0000	12,5078000000	+0,0696
Sun, 14 Sep 2014 14:03:29 +0000	12,4382000000	0
Sat, 13 Sep 2014 11:05:56 +0000	12,4382000000	-0,0522
Thu, 11 Sep 2014 13:45:01 +0000	12,4904000000	+0,0051
Thu, 11 Sep 2014 06:37:12 +0000	12,4853000000	-0,3869
Tue, 19 Aug 2014 15:17:21 +0000	12,8722000000	-0,0138
Sat, 16 Aug 2014 02:03:20 +0000	12,8860000000	+0,1908
Wed, 06 Aug 2014 14:11:52 +0000	12,6952000000	-0,0713
Wed, 06 Aug 2014 03:30:02 +0000	12,7665000000	-0,0352
Fri, 01 Aug 2014 18:56:07 +0000	12,8017000000	-0,0617
Tue, 08 Jul 2014 04:36:04 +0000	12,8634000000	-0,2478
Tue, 03 Jun 2014 12:23:11 +0000	13,1112000000	-0,0853
Fri, 30 May 2014 03:57:20 +0000	13,1965000000	-0,0149
Sun, 25 May 2014 11:15:43 +0000	13,2114000000	-0,1244
Sun, 18 May 2014 10:19:24 +0000	13,3358000000	+0,025
Mon, 28 Apr 2014 14:16:29 +0000	13,3108000000	+0,087
Tue, 22 Apr 2014 21:09:18 +0000	13,2238000000	+0,0741
Sun, 20 Apr 2014 21:19:40 +0000	13,1497000000	-0,0872
Fri, 04 Apr 2014 01:57:39 +0000	13,2369000000	-0,1681
Tue, 01 Apr 2014 20:23:56 +0000	13,4050000000	-0,0555
Thu, 20 Mar 2014 21:44:31 +0000	13,4605000000	-0,0629
Sat, 15 Mar 2014 13:06:04 +0000	13,5234000000	-0,0373
Sun, 09 Mar 2014 02:22:41 +0000	13,5607000000	+0,1491
Tue, 04 Mar 2014 12:24:33 +0000	13,4116000000	+0,1728
Thu, 27 Feb 2014 10:42:09 +0000	13,2388000000	+0,0147
Mon, 24 Feb 2014 10:23:07 +0000	13,2241000000	-0,0504
Tue, 18 Feb 2014 13:39:39 +0000	13,2745000000	+0,0637
Fri, 31 Jan 2014 19:14:34 +0000	13,2108000000	-0,1327
Tue, 28 Jan 2014 15:40:17 +0000	13,3435000000	+0,005
Sat, 25 Jan 2014 13:59:50 +0000	13,3385000000	+0,0781
Sun, 19 Jan 2014 04:38:57 +0000	13,2604000000	-0,0266
Thu, 16 Jan 2014 15:14:05 +0000	13,2870000000	-0,0066
Mon, 13 Jan 2014 11:06:00 +0000	13,2936000000	-0,0484
Sat, 11 Jan 2014 02:11:25 +0000	13,3420000000	+0,1052
Wed, 08 Jan 2014 13:01:36 +0000	13,2368000000	-0,1458
Wed, 08 Jan 2014 03:54:36 +0000	13,3826000000	+0,0607
Sun, 05 Jan 2014 23:17:29 +0000	13,3219000000	-0,042
Fri, 03 Jan 2014 12:56:36 +0000	13,3639000000	-0,0745
Wed, 01 Jan 2014 03:45:47 +0000	13,4384000000	+0,2888
Sun, 29 Dec 2013 20:18:20 +0000	13,1496000000	-0,0899
Fri, 27 Dec 2013 11:32:05 +0000	13,2395000000	+0,2042
Wed, 25 Dec 2013 03:00:36 +0000	13,0353000000	-0,01
Sun, 22 Dec 2013 19:36:19 +0000	13,0453000000	+0,0216
Fri, 20 Dec 2013 12:12:42 +0000	13,0237000000	-0,1183
Wed, 18 Dec 2013 02:59:22 +0000	13,1420000000	-0,0241
Sun, 15 Dec 2013 22:43:36 +0000	13,1661000000	-0,0089
Sat, 14 Dec 2013 09:39:42 +0000	13,1750000000	0
Sat, 14 Dec 2013 02:45:24 +0000	13,1750000000	-0,1249
Thu, 12 Dec 2013 05:11:34 +0000	13,2999000000	+0,0172
Tue, 10 Dec 2013 05:49:34 +0000	13,2827000000	-0,0171
Sun, 08 Dec 2013 21:01:20 +0000	13,2998000000	0
Sun, 08 Dec 2013 07:26:41 +0000	13,2998000000	-0,024
Fri, 06 Dec 2013 09:08:49 +0000	13,3238000000	+0,0369
Wed, 04 Dec 2013 08:24:58 +0000	13,2869000000	-0,0103
Mon, 02 Dec 2013 08:29:12 +0000	13,2972000000	+0,0951
Sat, 30 Nov 2013 13:32:36 +0000	13,2021000000	+0,0468496
Sun, 03 Nov 2013 10:50:04 +0000	13,1552504000	-0,0003488
Fri, 01 Nov 2013 10:14:10 +0000	13,1555992000	-0,2285175
Wed, 30 Oct 2013 02:13:40 +0000	13,3841167000	-0,0376947
Sun, 27 Oct 2013 14:26:11 +0000	13,4218114000	+0,0702926
Fri, 25 Oct 2013 06:12:58 +0000	13,3515188000	+0,117801
Tue, 22 Oct 2013 23:04:23 +0000	13,2337178000	+0,0074677
Sun, 20 Oct 2013 18:32:55 +0000	13,2262501000	-0,0062804
Fri, 18 Oct 2013 12:30:27 +0000	13,2325305000	+0,1710652
Wed, 16 Oct 2013 10:47:17 +0000	13,0614653000	-0,0739363
Tue, 15 Oct 2013 09:16:57 +0000	13,1354016000	+0,009
Mon, 14 Oct 2013 11:46:21 +0000	13,1264016000	+0,0091743
Sat, 12 Oct 2013 12:05:00 +0000	13,1172273000	-0,0342879
Thu, 10 Oct 2013 19:01:47 +0000	13,1515152000	-0,0641996
Thu, 10 Oct 2013 11:21:51 +0000	13,2157148000	+0,0389639
Wed, 09 Oct 2013 22:32:20 +0000	13,1767509000	-0,0946899
Tue, 08 Oct 2013 12:25:52 +0000	13,2714408000	-0,0803396
Sun, 06 Oct 2013 17:01:30 +0000	13,3517804000	0
Sat, 05 Oct 2013 17:10:36 +0000	13,3517804000	-0,1824839
Fri, 04 Oct 2013 20:56:36 +0000	13,5342643000	-0,0834599
Wed, 02 Oct 2013 23:57:46 +0000	13,6177242000	0
Tue, 01 Oct 2013 03:09:12 +0000	13,6177242000	0
Mon, 30 Sep 2013 18:23:06 +0000	13,6177242000	0
Sun, 29 Sep 2013 08:37:36 +0000	13,6177242000	0
Fri, 27 Sep 2013 05:03:54 +0000	13,6177242000	-0,0542506
Wed, 25 Sep 2013 08:33:43 +0000	13,6719748000	-0,0738738
Mon, 23 Sep 2013 12:00:18 +0000	13,7458486000	-0,0001276
Sat, 21 Sep 2013 20:24:15 +0000	13,7459762000	+0,3210944
Fri, 20 Sep 2013 03:02:03 +0000	13,4248818000	-0,1146034
Wed, 18 Sep 2013 10:22:34 +0000	13,5394852000	+0,1055857
Mon, 16 Sep 2013 13:41:19 +0000	13,4338995000	+0,0605977
Sat, 14 Sep 2013 21:48:40 +0000	13,3733018000	-0,0759799
Fri, 13 Sep 2013 03:31:58 +0000	13,4492817000	+0,0648482
Wed, 11 Sep 2013 02:27:48 +0000	13,3844335000	+0,198503
Mon, 09 Sep 2013 04:23:14 +0000	13,1859305000	-0,0097997
Sat, 07 Sep 2013 13:01:49 +0000	13,1957302000	+0,0216156
Thu, 05 Sep 2013 14:29:28 +0000	13,1741146000	-0,0641475
Wed, 04 Sep 2013 12:52:10 +0000	13,2382621000	-0,0058131
Tue, 03 Sep 2013 17:49:31 +0000	13,2440752000	+0,0313912
Sun, 01 Sep 2013 23:20:03 +0000	13,2126840000	0
Sat, 31 Aug 2013 08:35:26 +0000	13,2126840000	-0,1525844
Thu, 29 Aug 2013 17:15:54 +0000	13,3652684000	-0,034032
Tue, 27 Aug 2013 21:53:35 +0000	13,3993004000	-0,1053012
Sun, 25 Aug 2013 22:59:09 +0000	13,5046016000	0
Sat, 24 Aug 2013 01:24:19 +0000	13,5046016000	+0,105651
Wed, 21 Aug 2013 23:11:25 +0000	13,3989506000	-0,0296083
Mon, 19 Aug 2013 22:39:56 +0000	13,4285589000	-0,0002123
Sun, 18 Aug 2013 03:09:17 +0000	13,4287712000	+0,0049417
Fri, 16 Aug 2013 05:30:00 +0000	13,4238295000	+0,0028876
Wed, 14 Aug 2013 07:00:04 +0000	13,4209419000	4,9999999998
Mon, 12 Aug 2013 09:10:21 +0000	13,4209469000	-0,0140636
Sun, 11 Aug 2013 21:09:41 +0000	13,4350105000	0
Sat, 10 Aug 2013 13:22:37 +0000	13,4350105000	+0,0385882
Thu, 08 Aug 2013 16:23:47 +0000	13,3964223000	+0,0818716
Tue, 06 Aug 2013 17:52:31 +0000	13,3145507000	+0,0839966
Mon, 05 Aug 2013 19:13:58 +0000	13,2305541000	-0,0079155
Mon, 05 Aug 2013 02:34:57 +0000	13,2384696000	0
Sun, 04 Aug 2013 20:45:13 +0000	13,2384696000	+0,0089972
Fri, 02 Aug 2013 22:45:26 +0000	13,2294724000	-0,2678135
Thu, 01 Aug 2013 01:45:20 +0000	13,4972859000	+0,0356804
Tue, 30 Jul 2013 03:14:48 +0000	13,4616055000	-0,0462561
Sun, 28 Jul 2013 12:48:16 +0000	13,5078616000	0
Sun, 28 Jul 2013 05:44:04 +0000	13,5078616000	+0,0124937
Fri, 26 Jul 2013 10:48:03 +0000	13,4953679000	+0,1979954
Wed, 24 Jul 2013 14:53:22 +0000	13,2973725000	0
Mon, 22 Jul 2013 19:55:10 +0000	13,2973725000	0
Sun, 21 Jul 2013 09:48:32 +0000	13,2973725000	+0,2052102
Fri, 19 Jul 2013 23:26:26 +0000	13,0921623000	0
Thu, 18 Jul 2013 14:17:29 +0000	13,0921623000	0
Wed, 17 Jul 2013 04:51:18 +0000	13,0921623000	+0,020272
Mon, 15 Jul 2013 19:23:21 +0000	13,0718903000	+0,0069609
Sun, 14 Jul 2013 11:04:22 +0000	13,0649294000	0
Sat, 13 Jul 2013 03:16:01 +0000	13,0649294000	+0,0272576
Thu, 11 Jul 2013 18:13:04 +0000	13,0376718000	+0,2628759
Wed, 10 Jul 2013 07:53:16 +0000	12,7747959000	+0,0895432
Mon, 08 Jul 2013 23:20:21 +0000	12,6852527000	-0,0377816
Sun, 07 Jul 2013 13:24:49 +0000	12,7230343000	-0,1606423
Fri, 05 Jul 2013 21:50:50 +0000	12,8836766000	+0,0898275
Wed, 03 Jul 2013 16:53:47 +0000	12,7938491000	-0,0165327
Mon, 01 Jul 2013 05:30:12 +0000	12,8103818000	+0,0566216
Fri, 28 Jun 2013 03:19:45 +0000	12,7537602000	-0,0565549
Wed, 26 Jun 2013 14:33:08 +0000	12,8103151000	-0,5691224
Wed, 19 Jun 2013 18:17:19 +0000	13,3794375000	+0,1523711
Tue, 18 Jun 2013 21:08:07 +0000	13,2270664000	+0,4332049
Wed, 22 May 2013 23:31:06 +0000	12,7938615000	0
Wed, 22 May 2013 13:23:58 +0000	12,7938615000	+0,017129
Thu, 02 May 2013 21:33:06 +0000	12,7767325000	-0,433723
Fri, 12 Apr 2013 19:00:05 +0000	13,2104555000	-0,0696629
Wed, 10 Apr 2013 14:28:12 +0000	13,2801184000	+0,0120789
Tue, 09 Apr 2013 11:27:46 +0000	13,2680395000	+0,1508199
Mon, 01 Apr 2013 15:15:20 +0000	13,1172196000	-0,095393
Sat, 23 Mar 2013 14:41:51 +0000	13,2126126000	-0,2219214
Wed, 13 Mar 2013 01:45:03 +0000	13,4345340000	-0,0244724
Wed, 27 Feb 2013 23:53:12 +0000	13,4590064000	-0,0619888
Tue, 26 Feb 2013 14:31:08 +0000	13,5209952000	-0,3116393
Tue, 19 Feb 2013 06:58:36 +0000	13,8326345000	0
Sat, 16 Feb 2013 11:09:58 +0000	13,8326345000	0
Fri, 15 Feb 2013 17:50:27 +0000	13,8326345000	-0,0021838
Wed, 13 Feb 2013 12:56:08 +0000	13,8348183000	+0,1723784
Tue, 12 Feb 2013 17:15:16 +0000	13,6624399000	-0,0144171
Mon, 11 Feb 2013 23:18:17 +0000	13,6768570000	+0,0495795
Mon, 11 Feb 2013 11:53:58 +0000	13,6272775000	-0,2298778
Mon, 04 Feb 2013 05:52:50 +0000	13,8571553000	+0,4726938
Fri, 18 Jan 2013 06:08:48 +0000	13,3844615000	-0,0362078
Mon, 14 Jan 2013 12:51:53 +0000	13,4206693000	+0,0588232
Fri, 11 Jan 2013 23:08:55 +0000	13,3618461000	+0,2327777
Wed, 19 Dec 2012 15:03:42 +0000	13,1290684000	+0,5109659
Tue, 13 Nov 2012 18:26:24 +0000	12,6181025000	-0,1761959
Fri, 02 Nov 2012 08:23:13 +0000	12,7942984000	-0,0561999
Wed, 31 Oct 2012 15:22:40 +0000	12,8504983000	-0,112752
Sun, 21 Oct 2012 23:03:10 +0000	12,9632503000	+0,1642199
Wed, 03 Oct 2012 13:09:36 +0000	12,7990304000	-0,2033581
Sun, 30 Sep 2012 12:14:43 +0000	13,0023885000	+0,0661657
Thu, 27 Sep 2012 12:17:45 +0000	12,9362228000	+0,0091907
Tue, 18 Sep 2012 16:57:56 +0000	12,9270321000	+0,3074064
Tue, 04 Sep 2012 08:37:16 +0000	12,6196257000	+0,5698651
Tue, 12 Jun 2012 19:22:21 +0000	12,0497606000	+0,1616493
Sat, 02 Jun 2012 13:38:11 +0000	11,8881113000	-0,0912157
Wed, 30 May 2012 12:52:43 +0000	11,9793270000	+0,0881525
Sat, 26 May 2012 19:17:48 +0000	11,8911745000	+0,0633403
Fri, 18 May 2012 20:38:36 +0000	11,8278342000	-0,2911955
Thu, 10 May 2012 22:43:29 +0000	12,1190297000	-0,2275759
Thu, 03 May 2012 20:43:28 +0000	12,3466056000	+0,0059142
Wed, 02 May 2012 18:41:40 +0000	12,3406914000	0

Please note that SEK to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 07:47:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Kenyan shilling exchange chart

Note: The Swedish krona to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the SEK/KES currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Kenyan shilling pair for a period of 2147 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.