The exchange rate as of today for SEK/LKR is SEK per LKR, which means that with 100 Swedish kronor you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for SEK/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or LKR currencies.

SEK to LKR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 22:32:52 +0000	18,0367000000	-0,3123
Tue, 31 Oct 2017 02:26:09 +0000	18,3490000000	0
Mon, 30 Oct 2017 16:27:37 +0000	18,3490000000	0
Mon, 30 Oct 2017 12:17:47 +0000	18,3490000000	+0,1
Sat, 28 Oct 2017 14:11:18 +0000	18,2490000000	-0,46
Tue, 24 Oct 2017 09:31:00 +0000	18,7090000000	-0,049
Sat, 21 Oct 2017 21:50:27 +0000	18,7580000000	0
Sat, 21 Oct 2017 13:42:59 +0000	18,7580000000	0
Fri, 20 Oct 2017 06:58:24 +0000	18,7580000000	0
Thu, 19 Oct 2017 23:20:12 +0000	18,7580000000	-0,03
Wed, 18 Oct 2017 04:34:30 +0000	18,7880000000	-0,068
Mon, 16 Oct 2017 20:45:27 +0000	18,8560000000	0
Mon, 16 Oct 2017 07:43:34 +0000	18,8560000000	-0,001
Sun, 15 Oct 2017 22:42:03 +0000	18,8570000000	0
Sun, 15 Oct 2017 11:35:31 +0000	18,8570000000	-0,149
Wed, 11 Oct 2017 17:01:27 +0000	19,0060000000	+0,244
Sat, 07 Oct 2017 13:40:53 +0000	18,7620000000	+0,076
Mon, 02 Oct 2017 11:19:19 +0000	18,6860000000	-0,014
Sun, 01 Oct 2017 05:05:57 +0000	18,7000000000	-0,064
Thu, 28 Sep 2017 09:53:00 +0000	18,7640000000	+0,068
Thu, 28 Sep 2017 04:07:20 +0000	18,6960000000	-0,25
Tue, 26 Sep 2017 05:56:11 +0000	18,9460000000	-0,192
Sat, 23 Sep 2017 23:37:37 +0000	19,1380000000	0
Sat, 23 Sep 2017 06:26:19 +0000	19,1380000000	0
Sat, 23 Sep 2017 02:03:46 +0000	19,1380000000	-0,064
Tue, 19 Sep 2017 04:06:43 +0000	19,2020000000	+0,151
Thu, 14 Sep 2017 07:56:51 +0000	19,0510000000	-0,105
Wed, 13 Sep 2017 23:49:31 +0000	19,1560000000	-0,0078
Tue, 12 Sep 2017 14:58:18 +0000	19,1638000000	-0,0132
Mon, 11 Sep 2017 03:40:47 +0000	19,1770000000	+0,049
Thu, 07 Sep 2017 23:05:04 +0000	19,1280000000	-0,016
Sun, 03 Sep 2017 04:32:19 +0000	19,1440000000	+0,125
Thu, 31 Aug 2017 18:05:55 +0000	19,0190000000	-0,095
Thu, 31 Aug 2017 02:42:37 +0000	19,1140000000	-0,006
Tue, 29 Aug 2017 02:42:59 +0000	19,1200000000	+0,186
Sun, 27 Aug 2017 23:01:05 +0000	18,9340000000	0
Sat, 26 Aug 2017 03:22:19 +0000	18,9340000000	0
Thu, 24 Aug 2017 21:22:36 +0000	18,9340000000	-0,004
Thu, 24 Aug 2017 05:11:55 +0000	18,9380000000	+0,106
Mon, 21 Aug 2017 08:03:05 +0000	18,8320000000	+0,012
Thu, 17 Aug 2017 19:58:31 +0000	18,8200000000	-0,045
Wed, 16 Aug 2017 14:23:10 +0000	18,8650000000	+0,062
Fri, 11 Aug 2017 03:58:44 +0000	18,8030000000	+0,048
Thu, 10 Aug 2017 17:31:31 +0000	18,7550000000	-0,164
Sat, 05 Aug 2017 06:37:34 +0000	18,9190000000	+0,079
Mon, 31 Jul 2017 15:43:46 +0000	18,8400000000	+0,001
Sun, 30 Jul 2017 03:06:52 +0000	18,8390000000	0
Sat, 29 Jul 2017 22:20:58 +0000	18,8390000000	+0,129
Thu, 27 Jul 2017 14:29:24 +0000	18,7100000000	+0,08
Wed, 26 Jul 2017 07:52:13 +0000	18,6300000000	-0,031
Tue, 25 Jul 2017 03:46:39 +0000	18,6610000000	+0,067
Mon, 24 Jul 2017 23:47:07 +0000	18,5940000000	-0,028
Mon, 24 Jul 2017 03:56:31 +0000	18,6220000000	+0,067
Sun, 23 Jul 2017 21:18:04 +0000	18,5550000000	-0,049
Fri, 21 Jul 2017 09:17:00 +0000	18,6040000000	+0,21
Thu, 20 Jul 2017 18:49:17 +0000	18,3940000000	-0,111
Wed, 19 Jul 2017 22:21:39 +0000	18,5050000000	-0,071
Tue, 18 Jul 2017 04:56:35 +0000	18,5760000000	+0,194
Mon, 17 Jul 2017 09:21:22 +0000	18,3820000000	+0,023
Sat, 15 Jul 2017 12:52:06 +0000	18,3590000000	0
Fri, 14 Jul 2017 16:06:56 +0000	18,3590000000	+0,04
Thu, 13 Jul 2017 21:00:34 +0000	18,3190000000	+0,266
Mon, 03 Jul 2017 20:49:58 +0000	18,0530000000	-0,095
Mon, 03 Jul 2017 06:43:14 +0000	18,1480000000	+0,187
Thu, 29 Jun 2017 22:25:46 +0000	17,9610000000	+0,332
Tue, 27 Jun 2017 19:34:04 +0000	17,6290000000	+0,152
Sun, 25 Jun 2017 13:45:44 +0000	17,4770000000	0
Sat, 24 Jun 2017 11:25:18 +0000	17,4770000000	+0,006
Thu, 22 Jun 2017 18:06:20 +0000	17,4710000000	-0,018
Mon, 19 Jun 2017 01:05:15 +0000	17,4890000000	0
Sun, 18 Jun 2017 15:04:26 +0000	17,4890000000	0
Sun, 18 Jun 2017 09:17:18 +0000	17,4890000000	+0,073
Fri, 16 Jun 2017 04:01:47 +0000	17,4160000000	-0,124
Wed, 14 Jun 2017 20:55:17 +0000	17,5400000000	-0,016
Tue, 13 Jun 2017 12:06:28 +0000	17,5560000000	+0,114
Sun, 11 Jun 2017 10:23:03 +0000	17,4420000000	0
Sat, 10 Jun 2017 19:50:34 +0000	17,4420000000	0
Fri, 09 Jun 2017 13:36:26 +0000	17,4420000000	-0,017
Wed, 07 Jun 2017 14:38:48 +0000	17,4590000000	-0,156
Tue, 06 Jun 2017 05:06:52 +0000	17,6150000000	+0,117
Sun, 04 Jun 2017 18:11:15 +0000	17,4980000000	0
Sun, 04 Jun 2017 05:18:18 +0000	17,4980000000	+0,062
Tue, 30 May 2017 04:56:29 +0000	17,4360000000	-0,108
Sat, 27 May 2017 16:17:45 +0000	17,5440000000	-0,024
Thu, 25 May 2017 17:25:49 +0000	17,5680000000	+0,082
Wed, 24 May 2017 15:34:41 +0000	17,4860000000	-0,067
Tue, 23 May 2017 17:18:21 +0000	17,5530000000	+0,053
Mon, 22 May 2017 16:37:51 +0000	17,5000000000	+0,035
Mon, 22 May 2017 08:58:28 +0000	17,4650000000	+0,091
Sun, 21 May 2017 16:21:34 +0000	17,3740000000	+0,06
Tue, 16 May 2017 12:17:24 +0000	17,3140000000	+0,049
Mon, 15 May 2017 13:03:43 +0000	17,2650000000	+0,164
Mon, 15 May 2017 03:03:00 +0000	17,1010000000	+0,043
Wed, 10 May 2017 19:27:29 +0000	17,0580000000	-0,071
Tue, 09 May 2017 12:45:59 +0000	17,1290000000	-0,063
Mon, 08 May 2017 00:30:21 +0000	17,1920000000	-0,008
Tue, 02 May 2017 12:25:03 +0000	17,2000000000	-0,05
Sun, 30 Apr 2017 17:09:09 +0000	17,2500000000	0
Sat, 29 Apr 2017 21:23:55 +0000	17,2500000000	+0,075
Thu, 27 Apr 2017 19:36:54 +0000	17,1750000000	+0,332
Mon, 24 Apr 2017 00:12:58 +0000	16,8430000000	-0,085
Thu, 20 Apr 2017 05:28:00 +0000	16,9280000000	-0,004
Thu, 20 Apr 2017 00:50:52 +0000	16,9320000000	0
Wed, 19 Apr 2017 13:13:40 +0000	16,9320000000	+0,098
Mon, 17 Apr 2017 16:03:08 +0000	16,8340000000	+0,008
Sun, 16 Apr 2017 14:51:31 +0000	16,8260000000	0
Sat, 15 Apr 2017 03:12:26 +0000	16,8260000000	0
Fri, 14 Apr 2017 02:05:54 +0000	16,8260000000	+0,049
Sun, 09 Apr 2017 05:09:32 +0000	16,7770000000	0
Fri, 07 Apr 2017 15:24:01 +0000	16,7770000000	-0,077
Wed, 05 Apr 2017 13:45:37 +0000	16,8540000000	+0,06
Tue, 04 Apr 2017 21:09:03 +0000	16,7940000000	-0,185
Tue, 04 Apr 2017 01:14:05 +0000	16,9790000000	-0,011
Fri, 31 Mar 2017 21:09:21 +0000	16,9900000000	-0,04
Thu, 30 Mar 2017 21:30:26 +0000	17,0300000000	-0,242
Mon, 27 Mar 2017 13:08:28 +0000	17,2720000000	+0,02
Sat, 18 Mar 2017 01:12:41 +0000	17,2520000000	+0,132
Thu, 16 Mar 2017 15:41:00 +0000	17,1200000000	+0,198
Tue, 14 Mar 2017 16:35:31 +0000	16,9220000000	+0,168
Tue, 14 Mar 2017 00:58:32 +0000	16,7540000000	0
Mon, 13 Mar 2017 15:01:07 +0000	16,7540000000	0
Sun, 12 Mar 2017 17:14:23 +0000	16,7540000000	+0,01
Fri, 10 Mar 2017 05:31:25 +0000	16,7440000000	-0,02
Tue, 07 Mar 2017 20:09:39 +0000	16,7640000000	+0,018
Tue, 07 Mar 2017 03:18:45 +0000	16,7460000000	-0,001
Tue, 28 Feb 2017 12:38:00 +0000	16,7470000000	-0,086
Sun, 26 Feb 2017 20:24:58 +0000	16,8330000000	0
Sat, 25 Feb 2017 12:01:55 +0000	16,8330000000	0
Fri, 24 Feb 2017 15:42:14 +0000	16,8330000000	+0,003
Wed, 15 Feb 2017 05:00:58 +0000	16,8300000000	-0,044
Fri, 10 Feb 2017 05:22:57 +0000	16,8740000000	-0,255
Mon, 06 Feb 2017 11:25:22 +0000	17,1290000000	+0,085
Fri, 03 Feb 2017 18:26:31 +0000	17,0440000000	0
Fri, 03 Feb 2017 14:04:24 +0000	17,0440000000	+0,159
Mon, 30 Jan 2017 14:03:01 +0000	16,8850000000	-0,059
Sun, 29 Jan 2017 20:29:00 +0000	16,9440000000	0
Sun, 29 Jan 2017 14:13:38 +0000	16,9440000000	0
Sun, 29 Jan 2017 08:57:10 +0000	16,9440000000	0
Sat, 28 Jan 2017 08:03:59 +0000	16,9440000000	-0,006
Tue, 24 Jan 2017 23:20:26 +0000	16,9500000000	0
Tue, 24 Jan 2017 16:31:20 +0000	16,9500000000	+0,198
Sat, 21 Jan 2017 18:54:50 +0000	16,7520000000	+0,168
Sat, 07 Jan 2017 16:47:24 +0000	16,5840000000	0
Fri, 06 Jan 2017 17:24:01 +0000	16,5840000000	+0,204
Wed, 04 Jan 2017 19:50:10 +0000	16,3800000000	0
Wed, 04 Jan 2017 16:23:28 +0000	16,3800000000	-0,006
Tue, 03 Jan 2017 06:22:23 +0000	16,3860000000	-0,009
Mon, 02 Jan 2017 13:19:17 +0000	16,3950000000	-0,083
Sat, 31 Dec 2016 18:24:33 +0000	16,4780000000	+0,044
Fri, 30 Dec 2016 08:23:34 +0000	16,4340000000	+0,109
Thu, 29 Dec 2016 07:02:35 +0000	16,3250000000	+0,147
Mon, 26 Dec 2016 19:41:57 +0000	16,1780000000	-0,018
Sun, 25 Dec 2016 07:03:37 +0000	16,1960000000	0
Sat, 24 Dec 2016 23:13:50 +0000	16,1960000000	+0,016
Fri, 23 Dec 2016 08:54:47 +0000	16,1800000000	+0,104
Wed, 21 Dec 2016 15:06:56 +0000	16,0760000000	+0,163
Mon, 19 Dec 2016 01:03:43 +0000	15,9130000000	0
Sun, 18 Dec 2016 13:23:24 +0000	15,9130000000	0
Fri, 16 Dec 2016 23:59:49 +0000	15,9130000000	+0,029
Fri, 16 Dec 2016 11:58:51 +0000	15,8840000000	-0,005
Thu, 15 Dec 2016 11:37:52 +0000	15,8890000000	-0,311
Wed, 14 Dec 2016 15:30:12 +0000	16,2000000000	+0,004
Tue, 13 Dec 2016 01:09:16 +0000	16,1960000000	-0,158
Thu, 08 Dec 2016 16:49:02 +0000	16,3540000000	+0,123
Wed, 07 Dec 2016 22:55:16 +0000	16,2310000000	+0,064
Tue, 06 Dec 2016 02:00:00 +0000	16,1670000000	+0,106
Mon, 05 Dec 2016 07:52:53 +0000	16,0610000000	-0,013
Sun, 04 Dec 2016 04:02:22 +0000	16,0740000000	+0,105
Thu, 01 Dec 2016 22:23:48 +0000	15,9690000000	-0,107
Mon, 28 Nov 2016 13:53:39 +0000	16,0760000000	-0,012
Mon, 28 Nov 2016 04:03:25 +0000	16,0880000000	+0,058
Sun, 27 Nov 2016 14:40:03 +0000	16,0300000000	0
Sun, 27 Nov 2016 06:29:34 +0000	16,0300000000	0
Fri, 25 Nov 2016 15:41:26 +0000	16,0300000000	+0,037
Thu, 24 Nov 2016 21:23:55 +0000	15,9930000000	+0,01
Sun, 20 Nov 2016 06:44:27 +0000	15,9830000000	+0,024
Fri, 18 Nov 2016 09:25:13 +0000	15,9590000000	-0,253
Sun, 13 Nov 2016 11:33:17 +0000	16,2120000000	-0,201
Tue, 08 Nov 2016 20:47:23 +0000	16,4130000000	+0,003
Tue, 08 Nov 2016 11:28:38 +0000	16,4100000000	-0,056
Sun, 06 Nov 2016 23:31:28 +0000	16,4660000000	+0,182
Tue, 01 Nov 2016 04:56:40 +0000	16,2840000000	-0,179
Thu, 27 Oct 2016 03:11:21 +0000	16,4630000000	-0,008
Tue, 25 Oct 2016 18:46:44 +0000	16,4710000000	-0,032
Sat, 22 Oct 2016 00:06:38 +0000	16,5030000000	-0,109
Sat, 15 Oct 2016 17:20:14 +0000	16,6120000000	+0,013
Fri, 14 Oct 2016 03:28:46 +0000	16,5990000000	0
Thu, 13 Oct 2016 21:08:42 +0000	16,5990000000	-0,042
Wed, 12 Oct 2016 05:03:17 +0000	16,6410000000	-0,133
Tue, 11 Oct 2016 16:51:50 +0000	16,7740000000	-0,15
Sun, 09 Oct 2016 06:21:30 +0000	16,9240000000	0
Sat, 08 Oct 2016 17:40:25 +0000	16,9240000000	0
Sat, 08 Oct 2016 10:23:23 +0000	16,9240000000	0
Fri, 07 Oct 2016 20:27:42 +0000	16,9240000000	0
Fri, 07 Oct 2016 14:43:27 +0000	16,9240000000	-0,12
Tue, 04 Oct 2016 05:35:59 +0000	17,0440000000	+0,077
Sat, 01 Oct 2016 18:06:49 +0000	16,9670000000	-0,076
Thu, 29 Sep 2016 16:46:17 +0000	17,0430000000	-0,066
Tue, 27 Sep 2016 01:37:46 +0000	17,1090000000	+0,131
Wed, 21 Sep 2016 16:53:29 +0000	16,9780000000	-0,004
Wed, 21 Sep 2016 01:34:24 +0000	16,9820000000	+0,015
Mon, 19 Sep 2016 22:35:02 +0000	16,9670000000	-0,091
Sun, 18 Sep 2016 12:06:41 +0000	17,0580000000	+0,101
Wed, 14 Sep 2016 01:55:06 +0000	16,9570000000	-0,01
Mon, 12 Sep 2016 09:59:09 +0000	16,9670000000	+0,02
Mon, 05 Sep 2016 22:58:20 +0000	16,9470000000	+0,022
Sun, 04 Sep 2016 18:40:54 +0000	16,9250000000	0
Sun, 04 Sep 2016 06:40:57 +0000	16,9250000000	0
Sat, 03 Sep 2016 05:35:28 +0000	16,9250000000	-0,111
Wed, 31 Aug 2016 04:41:22 +0000	17,0360000000	-0,022
Tue, 30 Aug 2016 20:17:02 +0000	17,0580000000	-0,201
Thu, 25 Aug 2016 18:31:34 +0000	17,2590000000	+0,074
Wed, 17 Aug 2016 21:50:43 +0000	17,1850000000	-0,043
Wed, 17 Aug 2016 06:26:05 +0000	17,2280000000	+0,072
Sun, 14 Aug 2016 13:18:45 +0000	17,1560000000	0
Sat, 13 Aug 2016 21:06:20 +0000	17,1560000000	0
Sat, 13 Aug 2016 11:23:07 +0000	17,1560000000	+0,029
Thu, 11 Aug 2016 14:16:52 +0000	17,1270000000	+0,178
Tue, 09 Aug 2016 23:51:39 +0000	16,9490000000	-0,104
Sat, 06 Aug 2016 22:57:49 +0000	17,0530000000	+0,225
Tue, 26 Jul 2016 23:54:51 +0000	16,8280000000	+0,015
Tue, 26 Jul 2016 01:52:30 +0000	16,8130000000	-0,325
Fri, 15 Jul 2016 19:11:58 +0000	17,1380000000	-0,031
Thu, 14 Jul 2016 20:46:40 +0000	17,1690000000	+0,234
Sun, 10 Jul 2016 23:35:00 +0000	16,9350000000	0
Sat, 09 Jul 2016 12:47:33 +0000	16,9350000000	0
Fri, 08 Jul 2016 23:40:50 +0000	16,9350000000	-0,053
Thu, 07 Jul 2016 18:51:39 +0000	16,9880000000	-0,299
Tue, 05 Jul 2016 13:59:08 +0000	17,2870000000	+0,042
Sat, 02 Jul 2016 05:20:07 +0000	17,2450000000	-0,2447
Wed, 29 Jun 2016 23:25:24 +0000	17,4897000000	+0,1238
Tue, 28 Jun 2016 03:48:23 +0000	17,3659000000	+0,1555
Sat, 25 Jun 2016 06:48:30 +0000	17,2104000000	-0,0078
Fri, 24 Jun 2016 13:38:05 +0000	17,2182000000	-0,5565
Tue, 21 Jun 2016 23:09:03 +0000	17,7747000000	+0,0826
Tue, 21 Jun 2016 03:31:11 +0000	17,6921000000	+0,1313
Sun, 19 Jun 2016 20:57:25 +0000	17,5608000000	+0,1617
Sat, 18 Jun 2016 13:25:38 +0000	17,3991000000	-0,5425
Wed, 08 Jun 2016 16:16:06 +0000	17,9416000000	+0,0202
Tue, 07 Jun 2016 14:35:43 +0000	17,9214000000	-0,1837
Sun, 05 Jun 2016 10:20:19 +0000	18,1051000000	+0,0596
Fri, 03 Jun 2016 17:35:11 +0000	18,0455000000	+0,2062
Fri, 03 Jun 2016 01:32:33 +0000	17,8393000000	+0,0301
Thu, 02 Jun 2016 10:14:55 +0000	17,8092000000	+0,0735
Mon, 30 May 2016 14:28:21 +0000	17,7357000000	+0,1375
Tue, 24 May 2016 04:19:12 +0000	17,5982000000	-0,03
Mon, 23 May 2016 14:09:52 +0000	17,6282000000	-0,0329
Sat, 21 May 2016 01:52:29 +0000	17,6611000000	+0,1022
Thu, 19 May 2016 20:02:42 +0000	17,5589000000	-0,1898
Wed, 18 May 2016 00:54:13 +0000	17,7487000000	-0,0177
Mon, 16 May 2016 16:34:50 +0000	17,7664000000	+0,0468
Sun, 15 May 2016 19:47:53 +0000	17,7196000000	-0,1918
Thu, 12 May 2016 03:40:36 +0000	17,9114000000	-0,0115
Tue, 10 May 2016 14:56:46 +0000	17,9229000000	+0,0386
Mon, 09 May 2016 18:09:55 +0000	17,8843000000	-0,035
Mon, 09 May 2016 14:34:51 +0000	17,9193000000	+0,0014
Sun, 08 May 2016 18:00:49 +0000	17,9179000000	0
Sat, 07 May 2016 02:13:55 +0000	17,9179000000	-0,1466
Mon, 02 May 2016 01:08:55 +0000	18,0645000000	-0,0839
Fri, 29 Apr 2016 19:17:54 +0000	18,1484000000	-0,008
Fri, 29 Apr 2016 09:33:30 +0000	18,1564000000	+0,0953
Wed, 27 Apr 2016 19:16:25 +0000	18,0611000000	-0,1054
Thu, 21 Apr 2016 13:13:12 +0000	18,1665000000	+0,1373
Wed, 20 Apr 2016 08:22:17 +0000	18,0292000000	+0,243
Mon, 18 Apr 2016 04:12:44 +0000	17,7862000000	-0,1969
Thu, 14 Apr 2016 18:24:31 +0000	17,9831000000	-0,0405
Wed, 13 Apr 2016 11:54:32 +0000	18,0236000000	+0,1989
Tue, 12 Apr 2016 06:41:30 +0000	17,8247000000	-0,0374
Mon, 11 Apr 2016 18:46:27 +0000	17,8621000000	+0,1459
Mon, 11 Apr 2016 04:16:56 +0000	17,7162000000	-0,0545
Sun, 10 Apr 2016 18:48:08 +0000	17,7707000000	+0,0219
Sun, 10 Apr 2016 01:31:58 +0000	17,7488000000	-0,0855
Mon, 04 Apr 2016 11:35:29 +0000	17,8343000000	-0,2536
Sun, 03 Apr 2016 18:39:49 +0000	18,0879000000	+0,107
Sat, 02 Apr 2016 03:03:44 +0000	17,9809000000	-0,3304
Wed, 30 Mar 2016 18:57:02 +0000	18,3113000000	-0,0325
Wed, 30 Mar 2016 14:43:18 +0000	18,3438000000	+0,3797
Wed, 30 Mar 2016 05:15:41 +0000	17,9641000000	+0,282
Sun, 27 Mar 2016 16:58:30 +0000	17,6821000000	-0,008
Fri, 25 Mar 2016 14:53:43 +0000	17,6901000000	+0,0017
Fri, 25 Mar 2016 00:25:10 +0000	17,6884000000	+0,0074
Thu, 24 Mar 2016 13:07:14 +0000	17,6810000000	-0,0219
Thu, 24 Mar 2016 02:18:59 +0000	17,7029000000	+0,0176
Mon, 21 Mar 2016 14:08:44 +0000	17,6853000000	+0,0465
Sun, 20 Mar 2016 01:39:09 +0000	17,6388000000	+0,3176
Sun, 13 Mar 2016 16:16:57 +0000	17,3212000000	+0,0473
Thu, 10 Mar 2016 15:42:48 +0000	17,2739000000	+0,2911
Mon, 07 Mar 2016 11:29:08 +0000	16,9828000000	-0,0583
Sat, 27 Feb 2016 15:12:28 +0000	17,0411000000	+0,0866
Wed, 24 Feb 2016 01:36:51 +0000	16,9545000000	-0,0571
Mon, 22 Feb 2016 11:38:39 +0000	17,0116000000	-0,0417
Fri, 19 Feb 2016 01:09:51 +0000	17,0533000000	+0,0363
Tue, 16 Feb 2016 04:29:16 +0000	17,0170000000	+0,0489
Mon, 15 Feb 2016 20:17:17 +0000	16,9681000000	+0,0027
Mon, 15 Feb 2016 16:51:59 +0000	16,9654000000	-0,1225
Mon, 15 Feb 2016 10:24:57 +0000	17,0879000000	-0,032
Fri, 12 Feb 2016 21:39:19 +0000	17,1199000000	+0,0426
Thu, 11 Feb 2016 04:06:09 +0000	17,0773000000	+0,1571
Sun, 31 Jan 2016 04:45:46 +0000	16,9202000000	+0,1208
Wed, 27 Jan 2016 05:09:49 +0000	16,7994000000	+0,0124
Tue, 26 Jan 2016 11:44:10 +0000	16,7870000000	-0,0789
Mon, 25 Jan 2016 08:17:24 +0000	16,8659000000	+0,0704
Fri, 22 Jan 2016 21:15:27 +0000	16,7955000000	-0,0011
Fri, 22 Jan 2016 15:21:20 +0000	16,7966000000	+0,06
Sun, 17 Jan 2016 18:36:21 +0000	16,7366000000	-0,0276
Fri, 15 Jan 2016 16:31:06 +0000	16,7642000000	-0,3329
Fri, 01 Jan 2016 21:11:43 +0000	17,0971000000	+0,1345
Sat, 26 Dec 2015 07:56:43 +0000	16,9626000000	-0,1662
Thu, 24 Dec 2015 22:27:07 +0000	17,1288000000	+0,0464
Thu, 24 Dec 2015 07:31:22 +0000	17,0824000000	+0,3542
Mon, 21 Dec 2015 03:46:45 +0000	16,7282000000	-0,0156
Sat, 19 Dec 2015 15:48:30 +0000	16,7438000000	+0,0013
Thu, 17 Dec 2015 17:30:19 +0000	16,7425000000	-0,0819
Sat, 12 Dec 2015 14:38:14 +0000	16,8244000000	-0,0492
Fri, 11 Dec 2015 21:00:49 +0000	16,8736000000	+0,0003
Wed, 09 Dec 2015 23:40:14 +0000	16,8733000000	-0,013
Sat, 05 Dec 2015 01:17:39 +0000	16,8863000000	+0,4299
Thu, 03 Dec 2015 05:10:45 +0000	16,4564000000	-0,0449
Wed, 02 Dec 2015 21:55:24 +0000	16,5013000000	+0,0055
Tue, 01 Dec 2015 13:25:14 +0000	16,4958000000	+0,116
Mon, 30 Nov 2015 04:49:58 +0000	16,3798000000	+0,0047
Sat, 28 Nov 2015 18:25:39 +0000	16,3751000000	-0,0022
Thu, 26 Nov 2015 17:27:48 +0000	16,3773000000	+0,0493
Thu, 26 Nov 2015 07:17:24 +0000	16,3280000000	-0,044
Mon, 23 Nov 2015 02:56:03 +0000	16,3720000000	+0,0265
Thu, 19 Nov 2015 01:57:38 +0000	16,3455000000	+0,0772
Tue, 17 Nov 2015 22:29:40 +0000	16,2683000000	-0,1876
Mon, 16 Nov 2015 10:56:26 +0000	16,4559000000	+0,1737
Fri, 13 Nov 2015 02:51:14 +0000	16,2822000000	-0,0936
Tue, 10 Nov 2015 09:57:44 +0000	16,3758000000	+0,1409
Sun, 08 Nov 2015 13:20:26 +0000	16,2349000000	0
Sat, 07 Nov 2015 22:14:45 +0000	16,2349000000	-0,1402
Fri, 06 Nov 2015 01:10:30 +0000	16,3751000000	+0,0031
Wed, 04 Nov 2015 19:38:43 +0000	16,3720000000	-0,1779
Thu, 29 Oct 2015 23:31:32 +0000	16,5499000000	-0,0461
Fri, 23 Oct 2015 14:46:13 +0000	16,5960000000	-0,142
Thu, 22 Oct 2015 13:36:45 +0000	16,7380000000	-0,3062
Fri, 16 Oct 2015 22:42:25 +0000	17,0442000000	-0,0018
Fri, 16 Oct 2015 12:00:56 +0000	17,0460000000	-0,2308
Wed, 14 Oct 2015 09:58:48 +0000	17,2768000000	+0,1177
Mon, 12 Oct 2015 15:48:52 +0000	17,1591000000	+0,0458
Sun, 11 Oct 2015 04:13:23 +0000	17,1133000000	-0,0684
Fri, 09 Oct 2015 12:01:52 +0000	17,1817000000	+0,0904
Thu, 08 Oct 2015 11:52:16 +0000	17,0913000000	+0,1983
Sun, 04 Oct 2015 16:46:53 +0000	16,8930000000	0
Sun, 04 Oct 2015 07:40:51 +0000	16,8930000000	+0,0283
Thu, 01 Oct 2015 14:34:53 +0000	16,8647000000	+0,2458
Tue, 29 Sep 2015 08:07:56 +0000	16,6189000000	-0,1054
Thu, 24 Sep 2015 10:37:54 +0000	16,7243000000	-0,1198
Wed, 23 Sep 2015 07:12:47 +0000	16,8441000000	-0,1563
Tue, 22 Sep 2015 06:51:34 +0000	17,0004000000	-0,246
Mon, 21 Sep 2015 01:30:52 +0000	17,2464000000	+0,209
Sat, 19 Sep 2015 16:59:17 +0000	17,0374000000	+0,0392
Fri, 18 Sep 2015 06:29:18 +0000	16,9982000000	+0,0223
Thu, 17 Sep 2015 07:57:43 +0000	16,9759000000	+0,1588
Tue, 15 Sep 2015 22:26:06 +0000	16,8171000000	+0,0372
Mon, 14 Sep 2015 06:49:03 +0000	16,7799000000	-0,1168
Sat, 12 Sep 2015 08:52:20 +0000	16,8967000000	+0,5184
Wed, 09 Sep 2015 00:30:55 +0000	16,3783000000	+0,0477
Sat, 05 Sep 2015 23:19:02 +0000	16,3306000000	+0,3421
Wed, 02 Sep 2015 16:30:11 +0000	15,9885000000	+0,1312
Mon, 31 Aug 2015 13:38:47 +0000	15,8573000000	+0,0556
Wed, 26 Aug 2015 21:48:20 +0000	15,8017000000	-0,2356
Sun, 23 Aug 2015 22:21:36 +0000	16,0373000000	+0,2889
Wed, 19 Aug 2015 05:31:12 +0000	15,7484000000	+0,0352
Tue, 18 Aug 2015 12:20:20 +0000	15,7132000000	-0,1018
Sun, 16 Aug 2015 10:46:50 +0000	15,8150000000	+0,0999
Thu, 13 Aug 2015 13:03:27 +0000	15,7151000000	+0,1656
Thu, 13 Aug 2015 00:15:38 +0000	15,5495000000	+0,1312
Tue, 11 Aug 2015 11:48:59 +0000	15,4183000000	-0,1182
Mon, 03 Aug 2015 07:23:17 +0000	15,5365000000	-0,0575
Thu, 30 Jul 2015 10:05:34 +0000	15,5940000000	-0,035
Mon, 27 Jul 2015 11:14:49 +0000	15,6290000000	-0,0419
Tue, 21 Jul 2015 23:53:39 +0000	15,6709000000	+0,2022
Fri, 17 Jul 2015 21:31:12 +0000	15,4687000000	-0,0123
Fri, 17 Jul 2015 16:22:02 +0000	15,4810000000	-0,2877
Wed, 15 Jul 2015 01:55:29 +0000	15,7687000000	-0,1039
Tue, 14 Jul 2015 05:26:12 +0000	15,8726000000	+0,0341
Sun, 12 Jul 2015 12:30:46 +0000	15,8385000000	0
Sun, 12 Jul 2015 03:11:15 +0000	15,8385000000	+0,0251
Thu, 02 Jul 2015 17:22:50 +0000	15,8134000000	-0,674
Thu, 18 Jun 2015 10:06:43 +0000	16,4874000000	+0,1101
Sat, 13 Jun 2015 18:18:50 +0000	16,3773000000	+0,0615
Fri, 12 Jun 2015 07:29:07 +0000	16,3158000000	+0,4003
Wed, 06 May 2015 07:04:29 +0000	15,9155000000	+0,0953
Fri, 01 May 2015 15:36:37 +0000	15,8202000000	+0,219
Wed, 29 Apr 2015 05:28:31 +0000	15,6012000000	+0,3518
Wed, 22 Apr 2015 22:10:01 +0000	15,2494000000	-0,0197
Fri, 10 Apr 2015 09:11:09 +0000	15,2691000000	-0,3267
Wed, 11 Mar 2015 01:45:09 +0000	15,5958000000	-0,4952
Tue, 03 Mar 2015 21:12:23 +0000	16,0910000000	+0,1227
Sun, 01 Mar 2015 01:04:45 +0000	15,9683000000	+0,1138
Sun, 22 Feb 2015 13:52:49 +0000	15,8545000000	+0,074
Thu, 19 Feb 2015 22:10:49 +0000	15,7805000000	+0,0013
Sat, 14 Feb 2015 15:14:40 +0000	15,7792000000	-0,3201
Fri, 06 Feb 2015 13:02:11 +0000	16,0993000000	+0,0469
Thu, 22 Jan 2015 18:55:58 +0000	16,0524000000	-0,0787
Thu, 22 Jan 2015 03:17:11 +0000	16,1311000000	-0,4041
Wed, 07 Jan 2015 14:19:17 +0000	16,5352000000	-0,4439
Wed, 31 Dec 2014 13:05:06 +0000	16,9791000000	-0,202
Wed, 17 Dec 2014 13:20:54 +0000	17,1811000000	-0,1986
Fri, 12 Dec 2014 19:27:40 +0000	17,3797000000	-0,119
Fri, 05 Dec 2014 01:48:30 +0000	17,4987000000	-0,1288
Mon, 01 Dec 2014 22:14:13 +0000	17,6275000000	+0,027
Tue, 25 Nov 2014 11:29:22 +0000	17,6005000000	-0,1389
Wed, 19 Nov 2014 22:29:54 +0000	17,7394000000	-0,0013
Wed, 19 Nov 2014 08:52:23 +0000	17,7407000000	+0,0539
Sun, 02 Nov 2014 14:57:52 +0000	17,6868000000	-0,2463
Mon, 27 Oct 2014 12:59:40 +0000	17,9331000000	-0,0957
Tue, 14 Oct 2014 17:16:49 +0000	18,0288000000	-0,0454
Wed, 08 Oct 2014 13:13:43 +0000	18,0742000000	+0,1483
Fri, 03 Oct 2014 19:18:03 +0000	17,9259000000	-0,0067
Sun, 28 Sep 2014 02:40:15 +0000	17,9326000000	-0,0109
Fri, 26 Sep 2014 16:19:26 +0000	17,9435000000	-0,3233
Sat, 13 Sep 2014 11:44:42 +0000	18,2668000000	-0,0705
Thu, 11 Sep 2014 06:54:52 +0000	18,3373000000	-0,2917
Fri, 29 Aug 2014 21:53:14 +0000	18,6290000000	-0,4111
Sat, 16 Aug 2014 01:52:14 +0000	19,0401000000	+0,0968
Wed, 13 Aug 2014 21:32:04 +0000	18,9433000000	+0,0224
Wed, 13 Aug 2014 02:16:25 +0000	18,9209000000	+0,0206
Wed, 06 Aug 2014 03:26:07 +0000	18,9003000000	-0,0141
Mon, 04 Aug 2014 23:08:23 +0000	18,9144000000	-0,1247
Sun, 20 Jul 2014 03:55:20 +0000	19,0391000000	-0,3823
Thu, 03 Jul 2014 01:18:19 +0000	19,4214000000	-0,0754
Mon, 02 Jun 2014 09:41:42 +0000	19,4968000000	-0,2181
Tue, 27 May 2014 03:12:09 +0000	19,7149000000	+0,0625
Fri, 23 May 2014 10:02:39 +0000	19,6524000000	-0,1848
Fri, 09 May 2014 19:57:04 +0000	19,8372000000	-0,3117
Wed, 02 Apr 2014 18:28:11 +0000	20,1489000000	-0,3089
Sat, 08 Mar 2014 15:37:15 +0000	20,4578000000	+0,0371
Fri, 07 Mar 2014 06:47:23 +0000	20,4207000000	+0,2819
Tue, 18 Feb 2014 13:45:15 +0000	20,1388000000	-0,1151
Tue, 11 Feb 2014 14:54:51 +0000	20,2539000000	+0,0238
Fri, 17 Jan 2014 00:47:03 +0000	20,2301000000	+0,1579
Wed, 08 Jan 2014 02:55:30 +0000	20,0722000000	-0,0351
Sun, 08 Dec 2013 11:57:19 +0000	20,1073000000	-0,3143315
Thu, 31 Oct 2013 01:12:17 +0000	20,4216315000	-0,1233469
Wed, 30 Oct 2013 00:37:03 +0000	20,5449784000	+0,1123366
Sat, 05 Oct 2013 11:22:19 +0000	20,4326418000	-0,1422955
Sun, 29 Sep 2013 13:41:36 +0000	20,5749373000	-0,2081028
Thu, 19 Sep 2013 07:10:19 +0000	20,7830401000	+0,3677758
Sun, 25 Aug 2013 21:11:50 +0000	20,4152643000	+0,1992727
Wed, 21 Aug 2013 23:00:43 +0000	20,2159916000	-0,0400337
Sun, 11 Aug 2013 07:37:19 +0000	20,2560253000	-0,0323982
Fri, 09 Aug 2013 02:24:17 +0000	20,2884235000	+0,3366068
Sun, 04 Aug 2013 13:37:22 +0000	19,9518167000	-0,1772495
Mon, 22 Jul 2013 13:38:11 +0000	20,1290662000	+0,2860964
Fri, 19 Jul 2013 05:30:47 +0000	19,8429698000	0
Wed, 17 Jul 2013 06:16:18 +0000	19,8429698000	+0,2267699
Mon, 15 Jul 2013 09:35:15 +0000	19,6161999000	+0,1766753
Wed, 03 Jul 2013 22:15:17 +0000	19,4395246000	-0,1133889
Tue, 02 Jul 2013 16:50:19 +0000	19,5529135000	+0,2785256
Wed, 26 Jun 2013 14:33:38 +0000	19,2743879000	+0,1954405
Sat, 01 Jun 2013 05:33:50 +0000	19,0789474000	+0,0581009
Mon, 27 May 2013 04:35:47 +0000	19,0208465000	+0,0065698
Fri, 24 May 2013 10:31:39 +0000	19,0142767000	-0,3951413
Sat, 04 May 2013 17:41:24 +0000	19,4094180000	+0,0450641
Tue, 30 Apr 2013 08:19:41 +0000	19,3643539000	-0,2990522
Sun, 14 Apr 2013 09:34:16 +0000	19,6634061000	-0,0398189
Wed, 10 Apr 2013 14:28:13 +0000	19,7032250000	+0,4962198
Fri, 05 Apr 2013 00:25:01 +0000	19,2070052000	-0,2993319
Tue, 26 Mar 2013 14:30:57 +0000	19,5063371000	-0,1392293
Mon, 25 Mar 2013 08:24:15 +0000	19,6455664000	+0,035878
Fri, 15 Mar 2013 22:18:46 +0000	19,6096884000	-0,0308774
Thu, 14 Mar 2013 14:08:29 +0000	19,6405658000	-0,1331624
Sun, 10 Mar 2013 07:35:42 +0000	19,7737282000	+0,0695854
Tue, 26 Feb 2013 08:49:38 +0000	19,7041428000	-0,3434582
Tue, 19 Feb 2013 06:58:50 +0000	20,0476010000	0
Fri, 15 Feb 2013 17:26:25 +0000	20,0476010000	-0,0630604
Wed, 13 Feb 2013 19:47:27 +0000	20,1106614000	+0,3995839
Tue, 12 Feb 2013 17:30:22 +0000	19,7110775000	+0,0021864
Mon, 11 Feb 2013 23:18:04 +0000	19,7088911000	0
Mon, 11 Feb 2013 14:42:00 +0000	19,7088911000	+0,3062082
Sat, 19 Jan 2013 01:51:45 +0000	19,4026829000	+0,0007678
Sat, 12 Jan 2013 02:32:40 +0000	19,4019151000	-0,3077665
Wed, 19 Dec 2012 20:16:08 +0000	19,7096816000	+0,4331995
Wed, 21 Nov 2012 04:04:49 +0000	19,2764821000	+0,0290594
Tue, 13 Nov 2012 18:18:34 +0000	19,2474227000	-0,0642131
Mon, 12 Nov 2012 19:34:32 +0000	19,3116358000	-0,2895616
Wed, 31 Oct 2012 02:44:20 +0000	19,6011974000	+0,1775214
Tue, 30 Oct 2012 01:24:37 +0000	19,4236760000	+0,0781412
Mon, 29 Oct 2012 03:41:25 +0000	19,3455348000	0
Sat, 27 Oct 2012 22:04:51 +0000	19,3455348000	0
Sat, 27 Oct 2012 03:26:00 +0000	19,3455348000	-0,0417507
Fri, 26 Oct 2012 01:39:38 +0000	19,3872855000	-0,0245404
Wed, 24 Oct 2012 10:32:26 +0000	19,4118259000	-0,1888496
Tue, 23 Oct 2012 18:06:35 +0000	19,6006755000	-0,1062747
Mon, 22 Oct 2012 22:26:40 +0000	19,7069502000	+0,0923198
Mon, 22 Oct 2012 03:05:19 +0000	19,6146304000	0
Sat, 20 Oct 2012 23:24:10 +0000	19,6146304000	-0,0537133
Fri, 19 Oct 2012 20:22:32 +0000	19,6683437000	0
Fri, 19 Oct 2012 11:04:24 +0000	19,6683437000	+0,2953533
Tue, 16 Oct 2012 23:40:20 +0000	19,3729904000	+0,1037547
Tue, 16 Oct 2012 01:21:59 +0000	19,2692357000	+0,0769428
Sun, 14 Oct 2012 19:16:03 +0000	19,1922929000	0
Sat, 13 Oct 2012 19:08:59 +0000	19,1922929000	+0,005395
Sat, 13 Oct 2012 00:57:13 +0000	19,1868979000	+0,0385928
Thu, 11 Oct 2012 20:20:46 +0000	19,1483051000	-0,1528626
Tue, 09 Oct 2012 18:31:01 +0000	19,3011677000	-0,0445967
Mon, 08 Oct 2012 20:00:24 +0000	19,3457644000	-0,0947852
Mon, 08 Oct 2012 03:22:19 +0000	19,4405496000	-0,0109142
Sat, 06 Oct 2012 23:52:02 +0000	19,4514638000	+0,0281942
Fri, 05 Oct 2012 19:19:06 +0000	19,4232696000	+0,0063766
Thu, 04 Oct 2012 23:27:19 +0000	19,4168930000	-0,1871607
Tue, 02 Oct 2012 20:55:42 +0000	19,6040537000	-0,0584285
Mon, 01 Oct 2012 05:08:13 +0000	19,6624822000	-0,4401699
Tue, 18 Sep 2012 19:49:25 +0000	20,1026521000	+0,0789592
Sun, 09 Sep 2012 18:46:57 +0000	20,0236929000	+0,8082403
Fri, 29 Jun 2012 18:48:03 +0000	19,2154526000	+1,2576087
Sat, 02 Jun 2012 14:38:19 +0000	17,9578439000	-0,2562539
Wed, 30 May 2012 05:55:48 +0000	18,2140978000	+0,0051055
Sat, 26 May 2012 11:39:44 +0000	18,2089923000	0
Sat, 26 May 2012 06:05:14 +0000	18,2089923000	+0,0354343
Wed, 23 May 2012 03:11:36 +0000	18,1735580000	+0,0026078
Mon, 21 May 2012 15:13:15 +0000	18,1709502000	+0,0489357
Sat, 19 May 2012 07:27:49 +0000	18,1220145000	+0,1771184
Wed, 16 May 2012 05:01:31 +0000	17,9448961000	-0,7029858
Tue, 08 May 2012 06:42:14 +0000	18,6478819000	-0,0364091
Sat, 05 May 2012 17:52:38 +0000	18,6842910000	-0,1444044
Fri, 04 May 2012 12:37:44 +0000	18,8286954000	-0,5143845
Sun, 29 Apr 2012 14:03:27 +0000	19,3430799000	0

Please note that SEK to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 22:32:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Sri Lankan rupee exchange chart

Note: The Swedish krona to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the SEK/LKR currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Sri Lankan rupee pair for a period of 2192 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.