Exchange Currency

SEK/LKR


The exchange rate as of today for SEK/LKR is SEK per LKR, which means that with 100 Swedish kronor you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for SEK/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or LKR currencies.
  


SEK to LKR exchange rate history

Date Exchange Rate Variation
decreased 18,0367000000 -0,3123
not_changed 18,3490000000 0
not_changed 18,3490000000 0
increased 18,3490000000 +0,1
decreased 18,2490000000 -0,46
decreased 18,7090000000 -0,049
not_changed 18,7580000000 0
not_changed 18,7580000000 0
not_changed 18,7580000000 0
decreased 18,7580000000 -0,03
decreased 18,7880000000 -0,068
not_changed 18,8560000000 0
decreased 18,8560000000 -0,001
not_changed 18,8570000000 0
decreased 18,8570000000 -0,149
increased 19,0060000000 +0,244
increased 18,7620000000 +0,076
decreased 18,6860000000 -0,014
decreased 18,7000000000 -0,064
increased 18,7640000000 +0,068
decreased 18,6960000000 -0,25
decreased 18,9460000000 -0,192
not_changed 19,1380000000 0
not_changed 19,1380000000 0
decreased 19,1380000000 -0,064
increased 19,2020000000 +0,151
decreased 19,0510000000 -0,105
decreased 19,1560000000 -0,0078
decreased 19,1638000000 -0,0132
increased 19,1770000000 +0,049
decreased 19,1280000000 -0,016
increased 19,1440000000 +0,125
decreased 19,0190000000 -0,095
decreased 19,1140000000 -0,006
increased 19,1200000000 +0,186
not_changed 18,9340000000 0
not_changed 18,9340000000 0
decreased 18,9340000000 -0,004
increased 18,9380000000 +0,106
increased 18,8320000000 +0,012
decreased 18,8200000000 -0,045
increased 18,8650000000 +0,062
increased 18,8030000000 +0,048
decreased 18,7550000000 -0,164
increased 18,9190000000 +0,079
increased 18,8400000000 +0,001
not_changed 18,8390000000 0
increased 18,8390000000 +0,129
increased 18,7100000000 +0,08
decreased 18,6300000000 -0,031
increased 18,6610000000 +0,067
decreased 18,5940000000 -0,028
increased 18,6220000000 +0,067
decreased 18,5550000000 -0,049
increased 18,6040000000 +0,21
decreased 18,3940000000 -0,111
decreased 18,5050000000 -0,071
increased 18,5760000000 +0,194
increased 18,3820000000 +0,023
not_changed 18,3590000000 0
increased 18,3590000000 +0,04
increased 18,3190000000 +0,266
decreased 18,0530000000 -0,095
increased 18,1480000000 +0,187
increased 17,9610000000 +0,332
increased 17,6290000000 +0,152
not_changed 17,4770000000 0
increased 17,4770000000 +0,006
decreased 17,4710000000 -0,018
not_changed 17,4890000000 0
not_changed 17,4890000000 0
increased 17,4890000000 +0,073
decreased 17,4160000000 -0,124
decreased 17,5400000000 -0,016
increased 17,5560000000 +0,114
not_changed 17,4420000000 0
not_changed 17,4420000000 0
decreased 17,4420000000 -0,017
decreased 17,4590000000 -0,156
increased 17,6150000000 +0,117
not_changed 17,4980000000 0
increased 17,4980000000 +0,062
decreased 17,4360000000 -0,108
decreased 17,5440000000 -0,024
increased 17,5680000000 +0,082
decreased 17,4860000000 -0,067
increased 17,5530000000 +0,053
increased 17,5000000000 +0,035
increased 17,4650000000 +0,091
increased 17,3740000000 +0,06
increased 17,3140000000 +0,049
increased 17,2650000000 +0,164
increased 17,1010000000 +0,043
decreased 17,0580000000 -0,071
decreased 17,1290000000 -0,063
decreased 17,1920000000 -0,008
decreased 17,2000000000 -0,05
not_changed 17,2500000000 0
increased 17,2500000000 +0,075
increased 17,1750000000 +0,332
decreased 16,8430000000 -0,085
decreased 16,9280000000 -0,004
not_changed 16,9320000000 0
increased 16,9320000000 +0,098
increased 16,8340000000 +0,008
not_changed 16,8260000000 0
not_changed 16,8260000000 0
increased 16,8260000000 +0,049
not_changed 16,7770000000 0
decreased 16,7770000000 -0,077
increased 16,8540000000 +0,06
decreased 16,7940000000 -0,185
decreased 16,9790000000 -0,011
decreased 16,9900000000 -0,04
decreased 17,0300000000 -0,242
increased 17,2720000000 +0,02
increased 17,2520000000 +0,132
increased 17,1200000000 +0,198
increased 16,9220000000 +0,168
not_changed 16,7540000000 0
not_changed 16,7540000000 0
increased 16,7540000000 +0,01
decreased 16,7440000000 -0,02
increased 16,7640000000 +0,018
decreased 16,7460000000 -0,001
decreased 16,7470000000 -0,086
not_changed 16,8330000000 0
not_changed 16,8330000000 0
increased 16,8330000000 +0,003
decreased 16,8300000000 -0,044
decreased 16,8740000000 -0,255
increased 17,1290000000 +0,085
not_changed 17,0440000000 0
increased 17,0440000000 +0,159
decreased 16,8850000000 -0,059
not_changed 16,9440000000 0
not_changed 16,9440000000 0
not_changed 16,9440000000 0
decreased 16,9440000000 -0,006
not_changed 16,9500000000 0
increased 16,9500000000 +0,198
increased 16,7520000000 +0,168
not_changed 16,5840000000 0
increased 16,5840000000 +0,204
not_changed 16,3800000000 0
decreased 16,3800000000 -0,006
decreased 16,3860000000 -0,009
decreased 16,3950000000 -0,083
increased 16,4780000000 +0,044
increased 16,4340000000 +0,109
increased 16,3250000000 +0,147
decreased 16,1780000000 -0,018
not_changed 16,1960000000 0
increased 16,1960000000 +0,016
increased 16,1800000000 +0,104
increased 16,0760000000 +0,163
not_changed 15,9130000000 0
not_changed 15,9130000000 0
increased 15,9130000000 +0,029
decreased 15,8840000000 -0,005
decreased 15,8890000000 -0,311
increased 16,2000000000 +0,004
decreased 16,1960000000 -0,158
increased 16,3540000000 +0,123
increased 16,2310000000 +0,064
increased 16,1670000000 +0,106
decreased 16,0610000000 -0,013
increased 16,0740000000 +0,105
decreased 15,9690000000 -0,107
decreased 16,0760000000 -0,012
increased 16,0880000000 +0,058
not_changed 16,0300000000 0
not_changed 16,0300000000 0
increased 16,0300000000 +0,037
increased 15,9930000000 +0,01
increased 15,9830000000 +0,024
decreased 15,9590000000 -0,253
decreased 16,2120000000 -0,201
increased 16,4130000000 +0,003
decreased 16,4100000000 -0,056
increased 16,4660000000 +0,182
decreased 16,2840000000 -0,179
decreased 16,4630000000 -0,008
decreased 16,4710000000 -0,032
decreased 16,5030000000 -0,109
increased 16,6120000000 +0,013
not_changed 16,5990000000 0
decreased 16,5990000000 -0,042
decreased 16,6410000000 -0,133
decreased 16,7740000000 -0,15
not_changed 16,9240000000 0
not_changed 16,9240000000 0
not_changed 16,9240000000 0
not_changed 16,9240000000 0
decreased 16,9240000000 -0,12
increased 17,0440000000 +0,077
decreased 16,9670000000 -0,076
decreased 17,0430000000 -0,066
increased 17,1090000000 +0,131
decreased 16,9780000000 -0,004
increased 16,9820000000 +0,015
decreased 16,9670000000 -0,091
increased 17,0580000000 +0,101
decreased 16,9570000000 -0,01
increased 16,9670000000 +0,02
increased 16,9470000000 +0,022
not_changed 16,9250000000 0
not_changed 16,9250000000 0
decreased 16,9250000000 -0,111
decreased 17,0360000000 -0,022
decreased 17,0580000000 -0,201
increased 17,2590000000 +0,074
decreased 17,1850000000 -0,043
increased 17,2280000000 +0,072
not_changed 17,1560000000 0
not_changed 17,1560000000 0
increased 17,1560000000 +0,029
increased 17,1270000000 +0,178
decreased 16,9490000000 -0,104
increased 17,0530000000 +0,225
increased 16,8280000000 +0,015
decreased 16,8130000000 -0,325
decreased 17,1380000000 -0,031
increased 17,1690000000 +0,234
not_changed 16,9350000000 0
not_changed 16,9350000000 0
decreased 16,9350000000 -0,053
decreased 16,9880000000 -0,299
increased 17,2870000000 +0,042
decreased 17,2450000000 -0,2447
increased 17,4897000000 +0,1238
increased 17,3659000000 +0,1555
decreased 17,2104000000 -0,0078
decreased 17,2182000000 -0,5565
increased 17,7747000000 +0,0826
increased 17,6921000000 +0,1313
increased 17,5608000000 +0,1617
decreased 17,3991000000 -0,5425
increased 17,9416000000 +0,0202
decreased 17,9214000000 -0,1837
increased 18,1051000000 +0,0596
increased 18,0455000000 +0,2062
increased 17,8393000000 +0,0301
increased 17,8092000000 +0,0735
increased 17,7357000000 +0,1375
decreased 17,5982000000 -0,03
decreased 17,6282000000 -0,0329
increased 17,6611000000 +0,1022
decreased 17,5589000000 -0,1898
decreased 17,7487000000 -0,0177
increased 17,7664000000 +0,0468
decreased 17,7196000000 -0,1918
decreased 17,9114000000 -0,0115
increased 17,9229000000 +0,0386
decreased 17,8843000000 -0,035
increased 17,9193000000 +0,0014
not_changed 17,9179000000 0
decreased 17,9179000000 -0,1466
decreased 18,0645000000 -0,0839
decreased 18,1484000000 -0,008
increased 18,1564000000 +0,0953
decreased 18,0611000000 -0,1054
increased 18,1665000000 +0,1373
increased 18,0292000000 +0,243
decreased 17,7862000000 -0,1969
decreased 17,9831000000 -0,0405
increased 18,0236000000 +0,1989
decreased 17,8247000000 -0,0374
increased 17,8621000000 +0,1459
decreased 17,7162000000 -0,0545
increased 17,7707000000 +0,0219
decreased 17,7488000000 -0,0855
decreased 17,8343000000 -0,2536
increased 18,0879000000 +0,107
decreased 17,9809000000 -0,3304
decreased 18,3113000000 -0,0325
increased 18,3438000000 +0,3797
increased 17,9641000000 +0,282
decreased 17,6821000000 -0,008
increased 17,6901000000 +0,0017
increased 17,6884000000 +0,0074
decreased 17,6810000000 -0,0219
increased 17,7029000000 +0,0176
increased 17,6853000000 +0,0465
increased 17,6388000000 +0,3176
increased 17,3212000000 +0,0473
increased 17,2739000000 +0,2911
decreased 16,9828000000 -0,0583
increased 17,0411000000 +0,0866
decreased 16,9545000000 -0,0571
decreased 17,0116000000 -0,0417
increased 17,0533000000 +0,0363
increased 17,0170000000 +0,0489
increased 16,9681000000 +0,0027
decreased 16,9654000000 -0,1225
decreased 17,0879000000 -0,032
increased 17,1199000000 +0,0426
increased 17,0773000000 +0,1571
increased 16,9202000000 +0,1208
increased 16,7994000000 +0,0124
decreased 16,7870000000 -0,0789
increased 16,8659000000 +0,0704
decreased 16,7955000000 -0,0011
increased 16,7966000000 +0,06
decreased 16,7366000000 -0,0276
decreased 16,7642000000 -0,3329
increased 17,0971000000 +0,1345
decreased 16,9626000000 -0,1662
increased 17,1288000000 +0,0464
increased 17,0824000000 +0,3542
decreased 16,7282000000 -0,0156
increased 16,7438000000 +0,0013
decreased 16,7425000000 -0,0819
decreased 16,8244000000 -0,0492
increased 16,8736000000 +0,0003
decreased 16,8733000000 -0,013
increased 16,8863000000 +0,4299
decreased 16,4564000000 -0,0449
increased 16,5013000000 +0,0055
increased 16,4958000000 +0,116
increased 16,3798000000 +0,0047
decreased 16,3751000000 -0,0022
increased 16,3773000000 +0,0493
decreased 16,3280000000 -0,044
increased 16,3720000000 +0,0265
increased 16,3455000000 +0,0772
decreased 16,2683000000 -0,1876
increased 16,4559000000 +0,1737
decreased 16,2822000000 -0,0936
increased 16,3758000000 +0,1409
not_changed 16,2349000000 0
decreased 16,2349000000 -0,1402
increased 16,3751000000 +0,0031
decreased 16,3720000000 -0,1779
decreased 16,5499000000 -0,0461
decreased 16,5960000000 -0,142
decreased 16,7380000000 -0,3062
decreased 17,0442000000 -0,0018
decreased 17,0460000000 -0,2308
increased 17,2768000000 +0,1177
increased 17,1591000000 +0,0458
decreased 17,1133000000 -0,0684
increased 17,1817000000 +0,0904
increased 17,0913000000 +0,1983
not_changed 16,8930000000 0
increased 16,8930000000 +0,0283
increased 16,8647000000 +0,2458
decreased 16,6189000000 -0,1054
decreased 16,7243000000 -0,1198
decreased 16,8441000000 -0,1563
decreased 17,0004000000 -0,246
increased 17,2464000000 +0,209
increased 17,0374000000 +0,0392
increased 16,9982000000 +0,0223
increased 16,9759000000 +0,1588
increased 16,8171000000 +0,0372
decreased 16,7799000000 -0,1168
increased 16,8967000000 +0,5184
increased 16,3783000000 +0,0477
increased 16,3306000000 +0,3421
increased 15,9885000000 +0,1312
increased 15,8573000000 +0,0556
decreased 15,8017000000 -0,2356
increased 16,0373000000 +0,2889
increased 15,7484000000 +0,0352
decreased 15,7132000000 -0,1018
increased 15,8150000000 +0,0999
increased 15,7151000000 +0,1656
increased 15,5495000000 +0,1312
decreased 15,4183000000 -0,1182
decreased 15,5365000000 -0,0575
decreased 15,5940000000 -0,035
decreased 15,6290000000 -0,0419
increased 15,6709000000 +0,2022
decreased 15,4687000000 -0,0123
decreased 15,4810000000 -0,2877
decreased 15,7687000000 -0,1039
increased 15,8726000000 +0,0341
not_changed 15,8385000000 0
increased 15,8385000000 +0,0251
decreased 15,8134000000 -0,674
increased 16,4874000000 +0,1101
increased 16,3773000000 +0,0615
increased 16,3158000000 +0,4003
increased 15,9155000000 +0,0953
increased 15,8202000000 +0,219
increased 15,6012000000 +0,3518
decreased 15,2494000000 -0,0197
decreased 15,2691000000 -0,3267
decreased 15,5958000000 -0,4952
increased 16,0910000000 +0,1227
increased 15,9683000000 +0,1138
increased 15,8545000000 +0,074
increased 15,7805000000 +0,0013
decreased 15,7792000000 -0,3201
increased 16,0993000000 +0,0469
decreased 16,0524000000 -0,0787
decreased 16,1311000000 -0,4041
decreased 16,5352000000 -0,4439
decreased 16,9791000000 -0,202
decreased 17,1811000000 -0,1986
decreased 17,3797000000 -0,119
decreased 17,4987000000 -0,1288
increased 17,6275000000 +0,027
decreased 17,6005000000 -0,1389
decreased 17,7394000000 -0,0013
increased 17,7407000000 +0,0539
decreased 17,6868000000 -0,2463
decreased 17,9331000000 -0,0957
decreased 18,0288000000 -0,0454
increased 18,0742000000 +0,1483
decreased 17,9259000000 -0,0067
decreased 17,9326000000 -0,0109
decreased 17,9435000000 -0,3233
decreased 18,2668000000 -0,0705
decreased 18,3373000000 -0,2917
decreased 18,6290000000 -0,4111
increased 19,0401000000 +0,0968
increased 18,9433000000 +0,0224
increased 18,9209000000 +0,0206
decreased 18,9003000000 -0,0141
decreased 18,9144000000 -0,1247
decreased 19,0391000000 -0,3823
decreased 19,4214000000 -0,0754
decreased 19,4968000000 -0,2181
increased 19,7149000000 +0,0625
decreased 19,6524000000 -0,1848
decreased 19,8372000000 -0,3117
decreased 20,1489000000 -0,3089
increased 20,4578000000 +0,0371
increased 20,4207000000 +0,2819
decreased 20,1388000000 -0,1151
increased 20,2539000000 +0,0238
increased 20,2301000000 +0,1579
decreased 20,0722000000 -0,0351
decreased 20,1073000000 -0,3143315
decreased 20,4216315000 -0,1233469
increased 20,5449784000 +0,1123366
decreased 20,4326418000 -0,1422955
decreased 20,5749373000 -0,2081028
increased 20,7830401000 +0,3677758
increased 20,4152643000 +0,1992727
decreased 20,2159916000 -0,0400337
decreased 20,2560253000 -0,0323982
increased 20,2884235000 +0,3366068
decreased 19,9518167000 -0,1772495
increased 20,1290662000 +0,2860964
not_changed 19,8429698000 0
increased 19,8429698000 +0,2267699
increased 19,6161999000 +0,1766753
decreased 19,4395246000 -0,1133889
increased 19,5529135000 +0,2785256
increased 19,2743879000 +0,1954405
increased 19,0789474000 +0,0581009
increased 19,0208465000 +0,0065698
decreased 19,0142767000 -0,3951413
increased 19,4094180000 +0,0450641
decreased 19,3643539000 -0,2990522
decreased 19,6634061000 -0,0398189
increased 19,7032250000 +0,4962198
decreased 19,2070052000 -0,2993319
decreased 19,5063371000 -0,1392293
increased 19,6455664000 +0,035878
decreased 19,6096884000 -0,0308774
decreased 19,6405658000 -0,1331624
increased 19,7737282000 +0,0695854
decreased 19,7041428000 -0,3434582
not_changed 20,0476010000 0
decreased 20,0476010000 -0,0630604
increased 20,1106614000 +0,3995839
increased 19,7110775000 +0,0021864
not_changed 19,7088911000 0
increased 19,7088911000 +0,3062082
increased 19,4026829000 +0,0007678
decreased 19,4019151000 -0,3077665
increased 19,7096816000 +0,4331995
increased 19,2764821000 +0,0290594
decreased 19,2474227000 -0,0642131
decreased 19,3116358000 -0,2895616
increased 19,6011974000 +0,1775214
increased 19,4236760000 +0,0781412
not_changed 19,3455348000 0
not_changed 19,3455348000 0
decreased 19,3455348000 -0,0417507
decreased 19,3872855000 -0,0245404
decreased 19,4118259000 -0,1888496
decreased 19,6006755000 -0,1062747
increased 19,7069502000 +0,0923198
not_changed 19,6146304000 0
decreased 19,6146304000 -0,0537133
not_changed 19,6683437000 0
increased 19,6683437000 +0,2953533
increased 19,3729904000 +0,1037547
increased 19,2692357000 +0,0769428
not_changed 19,1922929000 0
increased 19,1922929000 +0,005395
increased 19,1868979000 +0,0385928
decreased 19,1483051000 -0,1528626
decreased 19,3011677000 -0,0445967
decreased 19,3457644000 -0,0947852
decreased 19,4405496000 -0,0109142
increased 19,4514638000 +0,0281942
increased 19,4232696000 +0,0063766
decreased 19,4168930000 -0,1871607
decreased 19,6040537000 -0,0584285
decreased 19,6624822000 -0,4401699
increased 20,1026521000 +0,0789592
increased 20,0236929000 +0,8082403
increased 19,2154526000 +1,2576087
decreased 17,9578439000 -0,2562539
increased 18,2140978000 +0,0051055
not_changed 18,2089923000 0
increased 18,2089923000 +0,0354343
increased 18,1735580000 +0,0026078
increased 18,1709502000 +0,0489357
increased 18,1220145000 +0,1771184
decreased 17,9448961000 -0,7029858
decreased 18,6478819000 -0,0364091
decreased 18,6842910000 -0,1444044
decreased 18,8286954000 -0,5143845
not_changed 19,3430799000 0
Please note that SEK to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Sri Lankan rupee exchange chart

Note: The Swedish krona to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the SEK/LKR currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Sri Lankan rupee pair for a period of 2192 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.