Exchange Currency

SEK/MKD


The exchange rate as of today for SEK/MKD is SEK per MKD, which means that with 100 Swedish kronor you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for SEK/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or MKD currencies.
  


SEK to MKD exchange rate history

Date Exchange Rate Variation
decreased 6,2793000000 -0,0181
decreased 6,2974000000 -0,0136
decreased 6,3110000000 -0,0006
decreased 6,3116000000 -0,0758
increased 6,3874000000 +0,0055
increased 6,3819000000 +0,0115
decreased 6,3704000000 -0,0463
decreased 6,4167000000 -0,0082
increased 6,4249000000 +0,0699
decreased 6,3550000000 -0,0494
increased 6,4044000000 +0,0105
decreased 6,3939000000 -0,0348
increased 6,4287000000 +0,0116
decreased 6,4171000000 -0,0167
decreased 6,4338000000 -0,0088
increased 6,4426000000 +0,0207
increased 6,4219000000 +0,0064
decreased 6,4155000000 -0,0318
decreased 6,4473000000 -0,0471
increased 6,4944000000 +0,0713
decreased 6,4231000000 -0,0466
increased 6,4697000000 +0,0437
increased 6,4260000000 +0,0016
not_changed 6,4244000000 0
decreased 6,4244000000 -0,0037
decreased 6,4281000000 -0,0322
increased 6,4603000000 +0,0657
increased 6,3946000000 +0,0345
decreased 6,3601000000 -0,0278
increased 6,3879000000 +0,0177
decreased 6,3702000000 -0,0611
increased 6,4313000000 +0,0051
increased 6,4262000000 +0,0104
increased 6,4158000000 +0,0292
decreased 6,3866000000 -0,0243
increased 6,4109000000 +0,0112
decreased 6,3997000000 -0,0691
increased 6,4688000000 +0,0227
not_changed 6,4461000000 0
increased 6,4461000000 +0,0718
increased 6,3743000000 +0,0109
decreased 6,3634000000 -0,0141
increased 6,3775000000 +0,028
increased 6,3495000000 +0,0325
decreased 6,3170000000 -0,094
increased 6,4110000000 +0,0017
increased 6,4093000000 +0,1321
decreased 6,2772000000 -0,0037
decreased 6,2809000000 -0,0055
increased 6,2864000000 +0,0123
decreased 6,2741000000 -0,0123
decreased 6,2864000000 10
increased 6,2865000000 +0,0078
not_changed 6,2787000000 0
increased 6,2787000000 +0,0026
decreased 6,2761000000 -0,0114
increased 6,2875000000 +0,0119
decreased 6,2756000000 -0,0244
decreased 6,3000000000 -0,004
increased 6,3040000000 +0,0123
decreased 6,2917000000 -0,003
increased 6,2947000000 +0,0291
increased 6,2656000000 +0,009
decreased 6,2566000000 -0,0243
decreased 6,2809000000 -0,0644
increased 6,3453000000 +0,0265
decreased 6,3188000000 -0,0168
decreased 6,3356000000 -0,0169
increased 6,3525000000 +0,005
decreased 6,3475000000 -0,0311
increased 6,3786000000 +0,0193
decreased 6,3593000000 -0,087
increased 6,4463000000 +0,1146
not_changed 6,3317000000 0
decreased 6,3317000000 -0,0311
decreased 6,3628000000 -0,0225
decreased 6,3853000000 -0,0086
not_changed 6,3939000000 0
increased 6,3939000000 +0,0113
not_changed 6,3826000000 0
increased 6,3826000000 +0,0159
decreased 6,3667000000 -0,0141
increased 6,3808000000 +0,004
decreased 6,3768000000 -0,009
increased 6,3858000000 +0,0032
decreased 6,3826000000 -0,0155
decreased 6,3981000000 -0,0089
decreased 6,4070000000 -0,0053
decreased 6,4123000000 -0,03
decreased 6,4423000000 -0,0197
decreased 6,4620000000 -0,0137
not_changed 6,4757000000 0
increased 6,4757000000 +0,0181
increased 6,4576000000 +0,0306
increased 6,4270000000 +0,0271
decreased 6,3999000000 -0,0354
increased 6,4353000000 +0,0035
increased 6,4318000000 +0,0203
increased 6,4115000000 +0,0077
increased 6,4038000000 +0,0235
decreased 6,3803000000 -0,0303
decreased 6,4106000000 -0,0312
decreased 6,4418000000 -0,0255
decreased 6,4673000000 -0,0061
increased 6,4734000000 +0,009
not_changed 6,4644000000 0
decreased 6,4644000000 -0,0196
increased 6,4840000000 +0,021
decreased 6,4630000000 -0,0205
increased 6,4835000000 +0,0018
increased 6,4817000000 +0,0016
increased 6,4801000000 +0,0185
not_changed 6,4616000000 0
not_changed 6,4616000000 0
increased 6,4616000000 +0,0054
increased 6,4562000000 +0,007
increased 6,4492000000 +0,0027
decreased 6,4465000000 -0,0104
increased 6,4569000000 +0,067
decreased 6,3899000000 -0,0192
decreased 6,4091000000 -0,0099
decreased 6,4190000000 -0,0085
increased 6,4275000000 +0,0076
increased 6,4199000000 +0,0172
increased 6,4027000000 +0,036
increased 6,3667000000 +0,0005
not_changed 6,3662000000 0
decreased 6,3662000000 10
increased 6,3663000000 +0,0917
increased 6,2746000000 +0,0219
decreased 6,2527000000 -0,0314
decreased 6,2841000000 -0,0045
decreased 6,2886000000 -0,0301
increased 6,3187000000 +0,0782
decreased 6,2405000000 -0,0202
increased 6,2607000000 +0,0006
decreased 6,2601000000 -0,0602
decreased 6,3203000000 -0,0103
increased 6,3306000000 +0,0404
increased 6,2902000000 +0,0233
decreased 6,2669000000 -0,0203
increased 6,2872000000 +0,0403
not_changed 6,2469000000 0
decreased 6,2469000000 -0,0499
increased 6,2968000000 +0,0207
increased 6,2761000000 +0,0075
decreased 6,2686000000 -0,0004
increased 6,2690000000 +0,0595
increased 6,2095000000 +0,0044
increased 6,2051000000 +0,0333
decreased 6,1718000000 -0,0488
increased 6,2206000000 +0,0464
decreased 6,1742000000 -0,0195
decreased 6,1937000000 -0,0255
decreased 6,2192000000 -0,1016
increased 6,3208000000 +0,0045
not_changed 6,3163000000 0
increased 6,3163000000 +0,0025
increased 6,3138000000 +0,0078
decreased 6,3060000000 -0,0084
decreased 6,3144000000 -0,0245
decreased 6,3389000000 -0,0053
decreased 6,3442000000 -0,0456
increased 6,3898000000 +0,0328
decreased 6,3570000000 -0,0339
decreased 6,3909000000 -0,0084
increased 6,3993000000 +0,0255
decreased 6,3738000000 -0,099
decreased 6,4728000000 -0,0085
increased 6,4813000000 +0,0192
decreased 6,4621000000 -0,0422
decreased 6,5043000000 -0,0001
increased 6,5044000000 +0,0053
increased 6,4991000000 +0,0707
increased 6,4284000000 +0,0125
decreased 6,4159000000 -0,0109
decreased 6,4268000000 -0,1316
increased 6,5584000000 +0,0434
decreased 6,5150000000 -0,0228
decreased 6,5378000000 -0,0105
decreased 6,5483000000 -0,0009
decreased 6,5492000000 -0,0984
increased 6,6476000000 +0,0067
increased 6,6409000000 +0,0474
decreased 6,5935000000 -0,0065
increased 6,6000000000 +0,0159
increased 6,5841000000 +0,0074
decreased 6,5767000000 -0,0138
decreased 6,5905000000 -0,0038
decreased 6,5943000000 -0,0104
decreased 6,6047000000 -0,0204
decreased 6,6251000000 -0,0023
decreased 6,6274000000 -0,0054
decreased 6,6328000000 -0,2084
increased 6,8412000000 +0,1342
decreased 6,7070000000 -0,0179
increased 6,7249000000 +0,0095
increased 6,7154000000 +0,0121
increased 6,7033000000 +0,069
decreased 6,6343000000 -0,047
increased 6,6813000000 +0,0113
decreased 6,6700000000 -0,0004
increased 6,6704000000 +0,0311
decreased 6,6393000000 -0,005
increased 6,6443000000 +0,0099
decreased 6,6344000000 -0,0286
increased 6,6630000000 +0,0121
increased 6,6509000000 +0,0127
decreased 6,6382000000 -0,0092
increased 6,6474000000 +0,0209
increased 6,6265000000 +0,008
increased 6,6185000000 +0,0288
decreased 6,5897000000 -0,0061
increased 6,5958000000 +0,0277
increased 6,5681000000 +0,0191
not_changed 6,5490000000 0
increased 6,5490000000 +0,0496
decreased 6,4994000000 -0,0077
decreased 6,5071000000 -0,0042
increased 6,5113000000 +0,0204
decreased 6,4909000000 -0,0184
decreased 6,5093000000 -0,1139
decreased 6,6232000000 -0,0134
increased 6,6366000000 +0,055
increased 6,5816000000 +0,0089
decreased 6,5727000000 -0,0778
increased 6,6505000000 +0,0172
decreased 6,6333000000 -0,0083
decreased 6,6416000000 -0,0431
decreased 6,6847000000 -0,0099
increased 6,6946000000 +0,0152
increased 6,6794000000 +0,0595
decreased 6,6199000000 -0,0099
increased 6,6298000000 +0,0573
decreased 6,5725000000 -0,0654
decreased 6,6379000000 -0,0185
increased 6,6564000000 +0,0161
decreased 6,6403000000 -0,0053
increased 6,6456000000 +0,0463
increased 6,5993000000 +0,0197
decreased 6,5796000000 -0,0105
decreased 6,5901000000 -0,0097
decreased 6,5998000000 -0,0006
increased 6,6004000000 +0,0103
decreased 6,5901000000 -0,0074
increased 6,5975000000 +0,0387
decreased 6,5588000000 -0,0061
not_changed 6,5649000000 0
increased 6,5649000000 +0,017
decreased 6,5479000000 10
not_changed 6,5480000000 0
increased 6,5480000000 +0,1441
decreased 6,4039000000 -0,2648
increased 6,6687000000 +0,0657
decreased 6,6030000000 -0,0028
decreased 6,6058000000 -0,0223
increased 6,6281000000 +0,0401
increased 6,5880000000 +0,0152
decreased 6,5728000000 -0,0118
increased 6,5846000000 +0,0341
increased 6,5505000000 +0,0162
increased 6,5343000000 +0,0292
decreased 6,5051000000 -0,0209
decreased 6,5260000000 -0,0582
increased 6,5842000000 +0,0065
increased 6,5777000000 +0,04
not_changed 6,5377000000 0
decreased 6,5377000000 -0,1159
increased 6,6536000000 +0,0368
increased 6,6168000000 +0,0231
increased 6,5937000000 +0,043
increased 6,5507000000 +0,0197
decreased 6,5310000000 -0,0037
decreased 6,5347000000 -0,0465
increased 6,5812000000 +0,1027
increased 6,4785000000 +0,003
increased 6,4755000000 +0,1011
decreased 6,3744000000 -0,0698
increased 6,4442000000 +0,0166
decreased 6,4276000000 -0,0343
decreased 6,4619000000 -0,0685
increased 6,5304000000 +0,0115
increased 6,5189000000 +0,0821
decreased 6,4368000000 -0,0623
not_changed 6,4991000000 0
decreased 6,4991000000 -0,0439
increased 6,5430000000 +0,0216
decreased 6,5214000000 -0,1136
increased 6,6350000000 +0,0248
increased 6,6102000000 +0,0669
decreased 6,5433000000 -0,033
increased 6,5763000000 +0,0054
increased 6,5709000000 +0,0031
decreased 6,5678000000 -0,1012
decreased 6,6690000000 -0,0228
increased 6,6918000000 +0,0065
increased 6,6853000000 +0,0095
not_changed 6,6758000000 0
increased 6,6758000000 +0,0128
increased 6,6630000000 +0,0623
increased 6,6007000000 +0,0637
decreased 6,5370000000 -0,1396
increased 6,6766000000 +0,0238
increased 6,6528000000 +0,0971
decreased 6,5557000000 -0,027
increased 6,5827000000 +0,0191
decreased 6,5636000000 -0,0416
increased 6,6052000000 +0,0793
decreased 6,5259000000 -0,0569
increased 6,5828000000 +0,0316
decreased 6,5512000000 -0,0338
decreased 6,5850000000 -0,1299
increased 6,7149000000 +0,1389
increased 6,5760000000 +0,0447
increased 6,5313000000 +0,0391
increased 6,4922000000 +0,0333
increased 6,4589000000 +0,0579
decreased 6,4010000000 -0,1303
decreased 6,5313000000 -0,1138
increased 6,6451000000 +0,0429
decreased 6,6022000000 -0,021
increased 6,6232000000 +0,1851
increased 6,4381000000 +0,0014
decreased 6,4367000000 -0,0293
decreased 6,4660000000 -0,0353
increased 6,5013000000 +0,0234
increased 6,4779000000 +0,0019
increased 6,4760000000 +0,1311
decreased 6,3449000000 -0,1205
increased 6,4654000000 +0,0051
increased 6,4603000000 +0,0038
decreased 6,4565000000 -0,0979
decreased 6,5544000000 -0,0094
decreased 6,5638000000 -0,0524
increased 6,6162000000 +0,0004
increased 6,6158000000 +0,0133
decreased 6,6025000000 -0,03
decreased 6,6325000000 -0,0178
not_changed 6,6503000000 0
decreased 6,6503000000 -0,0228
decreased 6,6731000000 -0,0412
decreased 6,7143000000 -0,0638
increased 6,7781000000 +0,0495
not_changed 6,7286000000 0
decreased 6,7286000000 -0,0546
increased 6,7832000000 +0,036
increased 6,7472000000 +0,0299
increased 6,7173000000 +0,071
decreased 6,6463000000 -0,0058
decreased 6,6521000000 -0,037
increased 6,6891000000 +0,0164
increased 6,6727000000 +0,0012
increased 6,6715000000 +0,011
decreased 6,6605000000 -0,0582
increased 6,7187000000 +0,037
decreased 6,6817000000 -0,0241
increased 6,7058000000 +0,0049
decreased 6,7009000000 -0,0193
not_changed 6,7202000000 0
increased 6,7202000000 +0,1013
decreased 6,6189000000 -0,0228
increased 6,6417000000 +0,0115
increased 6,6302000000 +0,0255
decreased 6,6047000000 -0,1255
decreased 6,7302000000 -0,0281
decreased 6,7583000000 -0,0129
decreased 6,7712000000 -0,0445
increased 6,8157000000 +0,0073
increased 6,8084000000 +0,0274
decreased 6,7810000000 -0,0048
decreased 6,7858000000 -0,1242
increased 6,9100000000 +0,0404
decreased 6,8696000000 -0,0601
decreased 6,9297000000 -0,0746
increased 7,0043000000 +0,0221
decreased 6,9822000000 -0,031
increased 7,0132000000 +0,0951
increased 6,9181000000 +0,0126
increased 6,9055000000 +0,0628
increased 6,8427000000 +0,0147
not_changed 6,8280000000 0
decreased 6,8280000000 -0,073
decreased 6,9010000000 -0,06585428
decreased 6,9668542800 -0,03373462
decreased 7,0005889000 -0,11713071
not_changed 7,1177196100 0
increased 7,1177196100 +0,02672198
increased 7,0909976300 +0,01308273
increased 7,0779149000 +0,01233962
decreased 7,0655752800 -0,06245513
increased 7,1280304100 +0,08325499
decreased 7,0447754200 -0,00916919
decreased 7,0539446100 -0,18092018
increased 7,2348647900 +0,18725695
increased 7,0476078400 +0,05014448
decreased 6,9974633600 -0,00159714
increased 6,9990605000 +0,03937332
decreased 6,9596871800 -0,16273232
decreased 7,1224195000 -0,0707835
increased 7,1932030000 +0,05934473
decreased 7,1338582700 -0,00075439
decreased 7,1346126600 -0,03720119
not_changed 7,1718138500 0
increased 7,1718138500 +0,00650667
not_changed 7,1653071800 0
increased 7,1653071800 +0,03639964
decreased 7,1289075400 -0,07624122
decreased 7,2051487600 -0,01626873
decreased 7,2214174900 -0,09363683
decreased 7,3150543200 -0,16676213
increased 7,4818164500 +0,00775895
increased 7,4740575000 +0,13362992
decreased 7,3404275800 -0,00912888
increased 7,3495564600 +0,01314171
decreased 7,3364147500 -0,00841609
increased 7,3448308400 +0,04745845
decreased 7,2973723900 -0,09540403
decreased 7,3927764200 -0,06418346
not_changed 7,4569598800 0
not_changed 7,4569598800 0
increased 7,4569598800 +0,10011302
increased 7,3568468600 +0,00824072
not_changed 7,3486061400 0
decreased 7,3486061400 -0,10835374
increased 7,4569598800 +0,12116218
increased 7,3357977000 +0,10124317
not_changed 7,2345545300 0
decreased 7,2345545300 -0,01017141
decreased 7,2447259400 -0,04741947
increased 7,2921454100 +0,04063853
decreased 7,2515068800 -0,01442345
decreased 7,2659303300 -0,04153687
increased 7,3074672000 +0,11096951
decreased 7,1964976900 -0,00369315
not_changed 7,2001908400 0
increased 7,2001908400 +0,11820243
decreased 7,0819884100 -0,01034433
increased 7,0923327400 +0,03361908
decreased 7,0587136600 -0,05476659
decreased 7,1134802500 -0,04698053
decreased 7,1604607800 -0,0169686
decreased 7,1774293800 -0,01926294
decreased 7,1966923200 -0,04019884
decreased 7,2368911600 -0,00406291
increased 7,2409540700 +0,01142393
increased 7,2295301400 +0,05434731
decreased 7,1751828300 -0,01811577
decreased 7,1932986000 -0,06818533
decreased 7,2614839300 -0,02215452
decreased 7,2836384500 -0,00219875
decreased 7,2858372000 -0,13932902
increased 7,4251662200 +0,53131893
increased 6,8938472900 +0,09074962
increased 6,8030976700 +0,10998192
decreased 6,6931157500 -0,01627009
decreased 6,7093858400 -0,06159539
increased 6,7709812300 +0,04995762
decreased 6,7210236100 -0,07584015
decreased 6,7968637600 -0,03069462
decreased 6,8275583800 -0,06165127
increased 6,8892096500 +0,01168422
decreased 6,8775254300 -0,03553016
not_changed 6,9130555900 0
Please note that SEK to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Macedonian denar exchange chart

Note: The Swedish krona to Macedonian denar chart allow you to see for free currency exchange rate graph history for the SEK/MKD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Macedonian denar pair for a period of 2011 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.