The exchange rate as of today for SEK/MKD is SEK per MKD, which means that with 100 Swedish kronor you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for SEK/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or MKD currencies.

SEK to MKD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:53:31 +0000	6,2793000000	-0,0181
Mon, 30 Oct 2017 18:39:31 +0000	6,2974000000	-0,0136
Mon, 30 Oct 2017 09:18:03 +0000	6,3110000000	-0,0006
Fri, 27 Oct 2017 20:14:43 +0000	6,3116000000	-0,0758
Sat, 14 Oct 2017 17:30:07 +0000	6,3874000000	+0,0055
Fri, 13 Oct 2017 18:50:25 +0000	6,3819000000	+0,0115
Fri, 13 Oct 2017 12:05:24 +0000	6,3704000000	-0,0463
Wed, 11 Oct 2017 17:01:31 +0000	6,4167000000	-0,0082
Thu, 05 Oct 2017 16:39:02 +0000	6,4249000000	+0,0699
Fri, 29 Sep 2017 10:29:03 +0000	6,3550000000	-0,0494
Fri, 29 Sep 2017 05:19:57 +0000	6,4044000000	+0,0105
Wed, 27 Sep 2017 15:19:36 +0000	6,3939000000	-0,0348
Mon, 25 Sep 2017 22:18:35 +0000	6,4287000000	+0,0116
Mon, 25 Sep 2017 03:05:50 +0000	6,4171000000	-0,0167
Sun, 17 Sep 2017 21:42:50 +0000	6,4338000000	-0,0088
Sun, 17 Sep 2017 10:42:32 +0000	6,4426000000	+0,0207
Tue, 12 Sep 2017 23:30:19 +0000	6,4219000000	+0,0064
Sat, 09 Sep 2017 16:44:13 +0000	6,4155000000	-0,0318
Wed, 06 Sep 2017 14:03:45 +0000	6,4473000000	-0,0471
Thu, 31 Aug 2017 19:00:24 +0000	6,4944000000	+0,0713
Tue, 29 Aug 2017 14:02:04 +0000	6,4231000000	-0,0466
Mon, 28 Aug 2017 11:29:19 +0000	6,4697000000	+0,0437
Wed, 23 Aug 2017 12:46:16 +0000	6,4260000000	+0,0016
Sat, 19 Aug 2017 11:26:18 +0000	6,4244000000	0
Fri, 18 Aug 2017 22:47:33 +0000	6,4244000000	-0,0037
Fri, 18 Aug 2017 07:33:47 +0000	6,4281000000	-0,0322
Tue, 15 Aug 2017 12:59:37 +0000	6,4603000000	+0,0657
Fri, 11 Aug 2017 05:55:22 +0000	6,3946000000	+0,0345
Wed, 09 Aug 2017 14:58:09 +0000	6,3601000000	-0,0278
Sun, 06 Aug 2017 05:44:53 +0000	6,3879000000	+0,0177
Fri, 04 Aug 2017 00:20:50 +0000	6,3702000000	-0,0611
Mon, 31 Jul 2017 18:11:58 +0000	6,4313000000	+0,0051
Sun, 30 Jul 2017 19:35:05 +0000	6,4262000000	+0,0104
Fri, 28 Jul 2017 18:04:26 +0000	6,4158000000	+0,0292
Thu, 27 Jul 2017 18:41:34 +0000	6,3866000000	-0,0243
Tue, 25 Jul 2017 10:03:25 +0000	6,4109000000	+0,0112
Tue, 18 Jul 2017 16:09:45 +0000	6,3997000000	-0,0691
Tue, 18 Jul 2017 03:47:18 +0000	6,4688000000	+0,0227
Sun, 16 Jul 2017 17:26:33 +0000	6,4461000000	0
Sun, 16 Jul 2017 05:57:52 +0000	6,4461000000	+0,0718
Mon, 10 Jul 2017 18:10:56 +0000	6,3743000000	+0,0109
Mon, 10 Jul 2017 07:47:46 +0000	6,3634000000	-0,0141
Fri, 07 Jul 2017 20:02:50 +0000	6,3775000000	+0,028
Fri, 07 Jul 2017 07:51:14 +0000	6,3495000000	+0,0325
Wed, 05 Jul 2017 00:13:22 +0000	6,3170000000	-0,094
Thu, 29 Jun 2017 14:14:47 +0000	6,4110000000	+0,0017
Thu, 29 Jun 2017 08:12:36 +0000	6,4093000000	+0,1321
Fri, 23 Jun 2017 21:09:07 +0000	6,2772000000	-0,0037
Mon, 19 Jun 2017 13:13:13 +0000	6,2809000000	-0,0055
Sun, 18 Jun 2017 20:49:03 +0000	6,2864000000	+0,0123
Wed, 14 Jun 2017 20:55:33 +0000	6,2741000000	-0,0123
Wed, 14 Jun 2017 06:19:27 +0000	6,2864000000	10
Tue, 13 Jun 2017 14:50:00 +0000	6,2865000000	+0,0078
Sun, 11 Jun 2017 10:01:28 +0000	6,2787000000	0
Sat, 10 Jun 2017 19:50:58 +0000	6,2787000000	+0,0026
Fri, 09 Jun 2017 15:39:13 +0000	6,2761000000	-0,0114
Tue, 06 Jun 2017 00:14:21 +0000	6,2875000000	+0,0119
Tue, 30 May 2017 19:54:57 +0000	6,2756000000	-0,0244
Mon, 29 May 2017 00:45:11 +0000	6,3000000000	-0,004
Sat, 27 May 2017 05:40:05 +0000	6,3040000000	+0,0123
Wed, 24 May 2017 16:30:16 +0000	6,2917000000	-0,003
Wed, 24 May 2017 09:01:45 +0000	6,2947000000	+0,0291
Sat, 20 May 2017 09:53:04 +0000	6,2656000000	+0,009
Fri, 19 May 2017 15:24:00 +0000	6,2566000000	-0,0243
Wed, 17 May 2017 10:46:38 +0000	6,2809000000	-0,0644
Thu, 11 May 2017 23:32:25 +0000	6,3453000000	+0,0265
Wed, 10 May 2017 17:10:05 +0000	6,3188000000	-0,0168
Mon, 08 May 2017 00:44:02 +0000	6,3356000000	-0,0169
Sat, 06 May 2017 14:48:43 +0000	6,3525000000	+0,005
Fri, 05 May 2017 01:15:09 +0000	6,3475000000	-0,0311
Tue, 25 Apr 2017 18:07:02 +0000	6,3786000000	+0,0193
Mon, 24 Apr 2017 18:10:28 +0000	6,3593000000	-0,087
Mon, 24 Apr 2017 01:00:47 +0000	6,4463000000	+0,1146
Sun, 23 Apr 2017 14:04:14 +0000	6,3317000000	0
Sat, 22 Apr 2017 18:46:27 +0000	6,3317000000	-0,0311
Wed, 19 Apr 2017 13:14:12 +0000	6,3628000000	-0,0225
Mon, 17 Apr 2017 03:16:24 +0000	6,3853000000	-0,0086
Sun, 16 Apr 2017 08:29:31 +0000	6,3939000000	0
Sat, 15 Apr 2017 07:18:15 +0000	6,3939000000	+0,0113
Sun, 09 Apr 2017 01:16:17 +0000	6,3826000000	0
Sat, 08 Apr 2017 09:17:27 +0000	6,3826000000	+0,0159
Fri, 07 Apr 2017 13:05:45 +0000	6,3667000000	-0,0141
Fri, 07 Apr 2017 09:20:51 +0000	6,3808000000	+0,004
Thu, 06 Apr 2017 21:37:25 +0000	6,3768000000	-0,009
Thu, 06 Apr 2017 15:27:26 +0000	6,3858000000	+0,0032
Wed, 05 Apr 2017 18:16:28 +0000	6,3826000000	-0,0155
Wed, 05 Apr 2017 13:45:48 +0000	6,3981000000	-0,0089
Mon, 03 Apr 2017 23:24:01 +0000	6,4070000000	-0,0053
Wed, 29 Mar 2017 19:09:18 +0000	6,4123000000	-0,03
Fri, 24 Mar 2017 20:03:47 +0000	6,4423000000	-0,0197
Mon, 20 Mar 2017 23:35:18 +0000	6,4620000000	-0,0137
Sun, 19 Mar 2017 14:00:20 +0000	6,4757000000	0
Sun, 19 Mar 2017 02:55:56 +0000	6,4757000000	+0,0181
Thu, 16 Mar 2017 18:05:29 +0000	6,4576000000	+0,0306
Thu, 16 Mar 2017 00:06:10 +0000	6,4270000000	+0,0271
Fri, 10 Mar 2017 04:45:35 +0000	6,3999000000	-0,0354
Tue, 07 Mar 2017 20:10:06 +0000	6,4353000000	+0,0035
Tue, 07 Mar 2017 12:39:19 +0000	6,4318000000	+0,0203
Fri, 03 Mar 2017 07:37:48 +0000	6,4115000000	+0,0077
Tue, 28 Feb 2017 12:38:15 +0000	6,4038000000	+0,0235
Tue, 28 Feb 2017 00:51:29 +0000	6,3803000000	-0,0303
Sat, 25 Feb 2017 09:47:49 +0000	6,4106000000	-0,0312
Fri, 24 Feb 2017 18:03:16 +0000	6,4418000000	-0,0255
Tue, 21 Feb 2017 15:36:03 +0000	6,4673000000	-0,0061
Fri, 17 Feb 2017 15:13:11 +0000	6,4734000000	+0,009
Thu, 16 Feb 2017 12:22:09 +0000	6,4644000000	0
Tue, 14 Feb 2017 11:16:23 +0000	6,4644000000	-0,0196
Thu, 09 Feb 2017 10:26:05 +0000	6,4840000000	+0,021
Tue, 07 Feb 2017 22:01:26 +0000	6,4630000000	-0,0205
Mon, 06 Feb 2017 02:15:00 +0000	6,4835000000	+0,0018
Sat, 04 Feb 2017 05:23:04 +0000	6,4817000000	+0,0016
Sun, 29 Jan 2017 20:29:27 +0000	6,4801000000	+0,0185
Sun, 29 Jan 2017 08:57:25 +0000	6,4616000000	0
Sat, 28 Jan 2017 06:40:55 +0000	6,4616000000	0
Fri, 27 Jan 2017 23:05:30 +0000	6,4616000000	+0,0054
Wed, 25 Jan 2017 12:28:11 +0000	6,4562000000	+0,007
Tue, 24 Jan 2017 22:15:34 +0000	6,4492000000	+0,0027
Mon, 23 Jan 2017 15:47:56 +0000	6,4465000000	-0,0104
Sun, 22 Jan 2017 03:04:45 +0000	6,4569000000	+0,067
Tue, 10 Jan 2017 22:04:17 +0000	6,3899000000	-0,0192
Mon, 09 Jan 2017 12:34:41 +0000	6,4091000000	-0,0099
Fri, 06 Jan 2017 01:20:30 +0000	6,4190000000	-0,0085
Wed, 04 Jan 2017 09:58:41 +0000	6,4275000000	+0,0076
Tue, 03 Jan 2017 21:43:20 +0000	6,4199000000	+0,0172
Sun, 01 Jan 2017 12:29:59 +0000	6,4027000000	+0,036
Mon, 26 Dec 2016 14:03:34 +0000	6,3667000000	+0,0005
Sun, 25 Dec 2016 08:08:51 +0000	6,3662000000	0
Sat, 24 Dec 2016 23:14:06 +0000	6,3662000000	10
Fri, 23 Dec 2016 15:58:36 +0000	6,3663000000	+0,0917
Tue, 20 Dec 2016 07:02:33 +0000	6,2746000000	+0,0219
Fri, 16 Dec 2016 11:43:13 +0000	6,2527000000	-0,0314
Wed, 14 Dec 2016 10:19:09 +0000	6,2841000000	-0,0045
Tue, 13 Dec 2016 22:32:20 +0000	6,2886000000	-0,0301
Sat, 10 Dec 2016 22:10:52 +0000	6,3187000000	+0,0782
Mon, 05 Dec 2016 23:22:31 +0000	6,2405000000	-0,0202
Mon, 05 Dec 2016 07:56:02 +0000	6,2607000000	+0,0006
Sat, 03 Dec 2016 01:44:44 +0000	6,2601000000	-0,0602
Wed, 30 Nov 2016 12:27:02 +0000	6,3203000000	-0,0103
Wed, 30 Nov 2016 09:23:39 +0000	6,3306000000	+0,0404
Mon, 28 Nov 2016 23:54:20 +0000	6,2902000000	+0,0233
Mon, 28 Nov 2016 16:45:42 +0000	6,2669000000	-0,0203
Mon, 28 Nov 2016 09:40:15 +0000	6,2872000000	+0,0403
Sun, 27 Nov 2016 15:21:01 +0000	6,2469000000	0
Sun, 27 Nov 2016 06:29:44 +0000	6,2469000000	-0,0499
Fri, 25 Nov 2016 14:17:44 +0000	6,2968000000	+0,0207
Thu, 24 Nov 2016 13:50:49 +0000	6,2761000000	+0,0075
Thu, 24 Nov 2016 09:29:56 +0000	6,2686000000	-0,0004
Wed, 23 Nov 2016 04:51:12 +0000	6,2690000000	+0,0595
Thu, 17 Nov 2016 19:41:39 +0000	6,2095000000	+0,0044
Tue, 15 Nov 2016 23:17:39 +0000	6,2051000000	+0,0333
Sat, 12 Nov 2016 15:48:09 +0000	6,1718000000	-0,0488
Thu, 10 Nov 2016 23:10:09 +0000	6,2206000000	+0,0464
Sat, 05 Nov 2016 14:09:52 +0000	6,1742000000	-0,0195
Thu, 03 Nov 2016 14:44:44 +0000	6,1937000000	-0,0255
Fri, 28 Oct 2016 20:20:59 +0000	6,2192000000	-0,1016
Tue, 25 Oct 2016 18:47:03 +0000	6,3208000000	+0,0045
Sat, 22 Oct 2016 04:08:49 +0000	6,3163000000	0
Fri, 21 Oct 2016 23:16:34 +0000	6,3163000000	+0,0025
Mon, 17 Oct 2016 15:58:45 +0000	6,3138000000	+0,0078
Sat, 15 Oct 2016 20:02:18 +0000	6,3060000000	-0,0084
Fri, 14 Oct 2016 00:43:04 +0000	6,3144000000	-0,0245
Fri, 07 Oct 2016 01:45:01 +0000	6,3389000000	-0,0053
Thu, 06 Oct 2016 12:45:27 +0000	6,3442000000	-0,0456
Mon, 03 Oct 2016 13:55:27 +0000	6,3898000000	+0,0328
Fri, 30 Sep 2016 10:42:18 +0000	6,3570000000	-0,0339
Sun, 18 Sep 2016 12:10:01 +0000	6,3909000000	-0,0084
Wed, 14 Sep 2016 01:55:16 +0000	6,3993000000	+0,0255
Sun, 04 Sep 2016 17:15:46 +0000	6,3738000000	-0,099
Tue, 30 Aug 2016 02:59:45 +0000	6,4728000000	-0,0085
Fri, 26 Aug 2016 03:59:27 +0000	6,4813000000	+0,0192
Wed, 17 Aug 2016 07:50:21 +0000	6,4621000000	-0,0422
Sun, 14 Aug 2016 21:51:44 +0000	6,5043000000	-0,0001
Sun, 14 Aug 2016 12:47:47 +0000	6,5044000000	+0,0053
Thu, 11 Aug 2016 08:03:08 +0000	6,4991000000	+0,0707
Wed, 27 Jul 2016 08:58:33 +0000	6,4284000000	+0,0125
Sun, 17 Jul 2016 01:02:44 +0000	6,4159000000	-0,0109
Fri, 15 Jul 2016 19:12:38 +0000	6,4268000000	-0,1316
Fri, 01 Jul 2016 04:42:20 +0000	6,5584000000	+0,0434
Thu, 30 Jun 2016 19:34:35 +0000	6,5150000000	-0,0228
Tue, 28 Jun 2016 09:14:56 +0000	6,5378000000	-0,0105
Sat, 18 Jun 2016 13:26:24 +0000	6,5483000000	-0,0009
Fri, 17 Jun 2016 15:04:11 +0000	6,5492000000	-0,0984
Fri, 27 May 2016 03:22:07 +0000	6,6476000000	+0,0067
Tue, 24 May 2016 18:08:50 +0000	6,6409000000	+0,0474
Mon, 23 May 2016 00:49:11 +0000	6,5935000000	-0,0065
Sat, 21 May 2016 01:52:41 +0000	6,6000000000	+0,0159
Fri, 20 May 2016 02:19:41 +0000	6,5841000000	+0,0074
Thu, 19 May 2016 20:03:32 +0000	6,5767000000	-0,0138
Wed, 18 May 2016 00:50:30 +0000	6,5905000000	-0,0038
Tue, 17 May 2016 09:23:30 +0000	6,5943000000	-0,0104
Mon, 16 May 2016 01:54:17 +0000	6,6047000000	-0,0204
Tue, 10 May 2016 15:40:06 +0000	6,6251000000	-0,0023
Mon, 09 May 2016 18:10:09 +0000	6,6274000000	-0,0054
Mon, 09 May 2016 02:16:03 +0000	6,6328000000	-0,2084
Mon, 02 May 2016 17:45:17 +0000	6,8412000000	+0,1342
Wed, 27 Apr 2016 03:07:09 +0000	6,7070000000	-0,0179
Mon, 25 Apr 2016 16:58:19 +0000	6,7249000000	+0,0095
Thu, 21 Apr 2016 10:50:01 +0000	6,7154000000	+0,0121
Tue, 19 Apr 2016 20:26:32 +0000	6,7033000000	+0,069
Sun, 10 Apr 2016 18:48:54 +0000	6,6343000000	-0,047
Mon, 04 Apr 2016 02:45:14 +0000	6,6813000000	+0,0113
Sun, 03 Apr 2016 13:32:11 +0000	6,6700000000	-0,0004
Fri, 01 Apr 2016 11:39:15 +0000	6,6704000000	+0,0311
Mon, 28 Mar 2016 04:54:05 +0000	6,6393000000	-0,005
Sun, 27 Mar 2016 21:07:40 +0000	6,6443000000	+0,0099
Fri, 25 Mar 2016 23:06:12 +0000	6,6344000000	-0,0286
Thu, 24 Mar 2016 02:19:10 +0000	6,6630000000	+0,0121
Mon, 21 Mar 2016 13:52:50 +0000	6,6509000000	+0,0127
Sun, 20 Mar 2016 13:53:59 +0000	6,6382000000	-0,0092
Fri, 18 Mar 2016 04:31:42 +0000	6,6474000000	+0,0209
Sun, 13 Mar 2016 16:17:16 +0000	6,6265000000	+0,008
Fri, 11 Mar 2016 18:45:32 +0000	6,6185000000	+0,0288
Sun, 06 Mar 2016 20:52:47 +0000	6,5897000000	-0,0061
Mon, 29 Feb 2016 05:46:03 +0000	6,5958000000	+0,0277
Tue, 23 Feb 2016 02:31:36 +0000	6,5681000000	+0,0191
Sat, 20 Feb 2016 17:52:06 +0000	6,5490000000	0
Sat, 20 Feb 2016 01:52:48 +0000	6,5490000000	+0,0496
Wed, 17 Feb 2016 16:48:27 +0000	6,4994000000	-0,0077
Mon, 15 Feb 2016 20:17:29 +0000	6,5071000000	-0,0042
Sat, 13 Feb 2016 05:38:33 +0000	6,5113000000	+0,0204
Thu, 11 Feb 2016 20:10:43 +0000	6,4909000000	-0,0184
Mon, 08 Feb 2016 20:35:29 +0000	6,5093000000	-0,1139
Sun, 31 Jan 2016 09:53:41 +0000	6,6232000000	-0,0134
Wed, 27 Jan 2016 05:12:24 +0000	6,6366000000	+0,055
Sun, 17 Jan 2016 20:13:04 +0000	6,5816000000	+0,0089
Sun, 17 Jan 2016 14:17:10 +0000	6,5727000000	-0,0778
Tue, 12 Jan 2016 16:13:34 +0000	6,6505000000	+0,0172
Sun, 10 Jan 2016 08:31:14 +0000	6,6333000000	-0,0083
Thu, 07 Jan 2016 13:23:08 +0000	6,6416000000	-0,0431
Sat, 02 Jan 2016 06:45:14 +0000	6,6847000000	-0,0099
Wed, 30 Dec 2015 15:13:42 +0000	6,6946000000	+0,0152
Wed, 23 Dec 2015 16:07:03 +0000	6,6794000000	+0,0595
Sat, 19 Dec 2015 09:54:19 +0000	6,6199000000	-0,0099
Wed, 16 Dec 2015 12:50:52 +0000	6,6298000000	+0,0573
Mon, 14 Dec 2015 03:58:31 +0000	6,5725000000	-0,0654
Tue, 08 Dec 2015 23:37:11 +0000	6,6379000000	-0,0185
Tue, 08 Dec 2015 11:39:53 +0000	6,6564000000	+0,0161
Sat, 05 Dec 2015 00:24:27 +0000	6,6403000000	-0,0053
Thu, 26 Nov 2015 07:17:44 +0000	6,6456000000	+0,0463
Tue, 17 Nov 2015 22:29:54 +0000	6,5993000000	+0,0197
Tue, 17 Nov 2015 04:52:58 +0000	6,5796000000	-0,0105
Mon, 16 Nov 2015 21:30:16 +0000	6,5901000000	-0,0097
Mon, 16 Nov 2015 13:15:58 +0000	6,5998000000	-0,0006
Sun, 15 Nov 2015 04:17:20 +0000	6,6004000000	+0,0103
Fri, 13 Nov 2015 06:35:07 +0000	6,5901000000	-0,0074
Wed, 11 Nov 2015 06:07:07 +0000	6,5975000000	+0,0387
Sun, 08 Nov 2015 22:11:03 +0000	6,5588000000	-0,0061
Sun, 08 Nov 2015 13:20:28 +0000	6,5649000000	0
Sun, 08 Nov 2015 00:13:56 +0000	6,5649000000	+0,017
Fri, 06 Nov 2015 12:18:53 +0000	6,5479000000	10
Sun, 01 Nov 2015 10:26:15 +0000	6,5480000000	0
Sat, 31 Oct 2015 19:39:49 +0000	6,5480000000	+0,1441
Sun, 25 Oct 2015 09:22:09 +0000	6,4039000000	-0,2648
Wed, 14 Oct 2015 05:02:37 +0000	6,6687000000	+0,0657
Mon, 12 Oct 2015 00:51:37 +0000	6,6030000000	-0,0028
Fri, 09 Oct 2015 21:23:46 +0000	6,6058000000	-0,0223
Wed, 07 Oct 2015 14:21:48 +0000	6,6281000000	+0,0401
Mon, 05 Oct 2015 21:55:45 +0000	6,5880000000	+0,0152
Thu, 01 Oct 2015 20:05:09 +0000	6,5728000000	-0,0118
Wed, 30 Sep 2015 20:47:08 +0000	6,5846000000	+0,0341
Wed, 30 Sep 2015 10:01:56 +0000	6,5505000000	+0,0162
Wed, 30 Sep 2015 01:22:26 +0000	6,5343000000	+0,0292
Sat, 26 Sep 2015 17:32:59 +0000	6,5051000000	-0,0209
Thu, 24 Sep 2015 17:18:39 +0000	6,5260000000	-0,0582
Wed, 23 Sep 2015 03:37:00 +0000	6,5842000000	+0,0065
Tue, 22 Sep 2015 19:13:27 +0000	6,5777000000	+0,04
Sat, 19 Sep 2015 16:59:34 +0000	6,5377000000	0
Sat, 19 Sep 2015 05:28:28 +0000	6,5377000000	-0,1159
Thu, 17 Sep 2015 20:17:06 +0000	6,6536000000	+0,0368
Wed, 16 Sep 2015 23:33:34 +0000	6,6168000000	+0,0231
Tue, 15 Sep 2015 04:20:04 +0000	6,5937000000	+0,043
Wed, 09 Sep 2015 19:57:57 +0000	6,5507000000	+0,0197
Mon, 07 Sep 2015 17:26:09 +0000	6,5310000000	-0,0037
Mon, 07 Sep 2015 13:29:06 +0000	6,5347000000	-0,0465
Fri, 04 Sep 2015 01:29:30 +0000	6,5812000000	+0,1027
Sun, 30 Aug 2015 13:34:54 +0000	6,4785000000	+0,003
Fri, 28 Aug 2015 04:41:34 +0000	6,4755000000	+0,1011
Wed, 26 Aug 2015 23:50:32 +0000	6,3744000000	-0,0698
Tue, 25 Aug 2015 23:32:45 +0000	6,4442000000	+0,0166
Tue, 25 Aug 2015 07:36:30 +0000	6,4276000000	-0,0343
Sat, 22 Aug 2015 03:12:08 +0000	6,4619000000	-0,0685
Wed, 19 Aug 2015 06:03:03 +0000	6,5304000000	+0,0115
Mon, 17 Aug 2015 09:34:33 +0000	6,5189000000	+0,0821
Wed, 12 Aug 2015 00:11:55 +0000	6,4368000000	-0,0623
Sun, 02 Aug 2015 14:25:45 +0000	6,4991000000	0
Fri, 31 Jul 2015 23:08:08 +0000	6,4991000000	-0,0439
Thu, 23 Jul 2015 23:00:23 +0000	6,5430000000	+0,0216
Thu, 23 Jul 2015 14:42:48 +0000	6,5214000000	-0,1136
Thu, 16 Jul 2015 11:38:45 +0000	6,6350000000	+0,0248
Thu, 16 Jul 2015 00:40:12 +0000	6,6102000000	+0,0669
Sun, 12 Jul 2015 09:27:45 +0000	6,5433000000	-0,033
Thu, 09 Jul 2015 06:26:16 +0000	6,5763000000	+0,0054
Wed, 08 Jul 2015 23:11:23 +0000	6,5709000000	+0,0031
Thu, 02 Jul 2015 17:22:52 +0000	6,5678000000	-0,1012
Wed, 01 Jul 2015 09:36:18 +0000	6,6690000000	-0,0228
Mon, 22 Jun 2015 02:56:14 +0000	6,6918000000	+0,0065
Mon, 15 Jun 2015 21:54:45 +0000	6,6853000000	+0,0095
Sat, 13 Jun 2015 18:18:39 +0000	6,6758000000	0
Sat, 13 Jun 2015 10:44:59 +0000	6,6758000000	+0,0128
Fri, 12 Jun 2015 02:38:43 +0000	6,6630000000	+0,0623
Fri, 05 Jun 2015 19:21:38 +0000	6,6007000000	+0,0637
Wed, 03 Jun 2015 04:01:00 +0000	6,5370000000	-0,1396
Sun, 24 May 2015 04:21:11 +0000	6,6766000000	+0,0238
Sat, 09 May 2015 03:38:09 +0000	6,6528000000	+0,0971
Mon, 04 May 2015 06:44:12 +0000	6,5557000000	-0,027
Mon, 27 Apr 2015 21:55:55 +0000	6,5827000000	+0,0191
Sun, 26 Apr 2015 00:12:03 +0000	6,5636000000	-0,0416
Wed, 15 Apr 2015 10:17:27 +0000	6,6052000000	+0,0793
Sat, 11 Apr 2015 20:28:19 +0000	6,5259000000	-0,0569
Thu, 09 Apr 2015 01:14:56 +0000	6,5828000000	+0,0316
Fri, 03 Apr 2015 00:52:15 +0000	6,5512000000	-0,0338
Sun, 29 Mar 2015 06:34:09 +0000	6,5850000000	-0,1299
Mon, 16 Mar 2015 17:30:24 +0000	6,7149000000	+0,1389
Sun, 01 Mar 2015 19:40:06 +0000	6,5760000000	+0,0447
Thu, 26 Feb 2015 20:36:48 +0000	6,5313000000	+0,0391
Sun, 22 Feb 2015 13:02:34 +0000	6,4922000000	+0,0333
Wed, 18 Feb 2015 20:53:27 +0000	6,4589000000	+0,0579
Sat, 14 Feb 2015 15:14:53 +0000	6,4010000000	-0,1303
Wed, 28 Jan 2015 22:44:41 +0000	6,5313000000	-0,1138
Wed, 28 Jan 2015 10:27:07 +0000	6,6451000000	+0,0429
Wed, 28 Jan 2015 03:30:59 +0000	6,6022000000	-0,021
Tue, 27 Jan 2015 22:40:28 +0000	6,6232000000	+0,1851
Mon, 26 Jan 2015 12:27:43 +0000	6,4381000000	+0,0014
Sat, 24 Jan 2015 07:59:22 +0000	6,4367000000	-0,0293
Fri, 23 Jan 2015 18:11:45 +0000	6,4660000000	-0,0353
Thu, 22 Jan 2015 03:24:17 +0000	6,5013000000	+0,0234
Fri, 16 Jan 2015 00:56:59 +0000	6,4779000000	+0,0019
Wed, 14 Jan 2015 22:22:47 +0000	6,4760000000	+0,1311
Sun, 11 Jan 2015 12:38:59 +0000	6,3449000000	-0,1205
Wed, 31 Dec 2014 18:15:58 +0000	6,4654000000	+0,0051
Wed, 24 Dec 2014 19:12:59 +0000	6,4603000000	+0,0038
Wed, 24 Dec 2014 13:27:01 +0000	6,4565000000	-0,0979
Sat, 13 Dec 2014 08:13:25 +0000	6,5544000000	-0,0094
Fri, 12 Dec 2014 17:10:08 +0000	6,5638000000	-0,0524
Wed, 10 Dec 2014 17:15:56 +0000	6,6162000000	+0,0004
Wed, 10 Dec 2014 08:02:42 +0000	6,6158000000	+0,0133
Mon, 08 Dec 2014 00:14:13 +0000	6,6025000000	-0,03
Fri, 28 Nov 2014 03:25:36 +0000	6,6325000000	-0,0178
Sun, 23 Nov 2014 01:38:46 +0000	6,6503000000	0
Sat, 22 Nov 2014 16:01:26 +0000	6,6503000000	-0,0228
Wed, 05 Nov 2014 02:23:05 +0000	6,6731000000	-0,0412
Sun, 26 Oct 2014 09:36:34 +0000	6,7143000000	-0,0638
Mon, 13 Oct 2014 15:14:19 +0000	6,7781000000	+0,0495
Sat, 11 Oct 2014 21:38:13 +0000	6,7286000000	0
Fri, 10 Oct 2014 10:14:41 +0000	6,7286000000	-0,0546
Wed, 08 Oct 2014 18:41:44 +0000	6,7832000000	+0,036
Mon, 06 Oct 2014 08:02:37 +0000	6,7472000000	+0,0299
Fri, 03 Oct 2014 20:06:02 +0000	6,7173000000	+0,071
Sun, 28 Sep 2014 12:48:37 +0000	6,6463000000	-0,0058
Fri, 26 Sep 2014 16:19:47 +0000	6,6521000000	-0,037
Sat, 20 Sep 2014 20:57:38 +0000	6,6891000000	+0,0164
Sat, 13 Sep 2014 10:42:27 +0000	6,6727000000	+0,0012
Thu, 11 Sep 2014 07:04:58 +0000	6,6715000000	+0,011
Wed, 03 Sep 2014 01:59:08 +0000	6,6605000000	-0,0582
Wed, 27 Aug 2014 07:20:17 +0000	6,7187000000	+0,037
Mon, 25 Aug 2014 01:40:29 +0000	6,6817000000	-0,0241
Fri, 22 Aug 2014 21:46:54 +0000	6,7058000000	+0,0049
Wed, 20 Aug 2014 03:46:17 +0000	6,7009000000	-0,0193
Sun, 17 Aug 2014 05:39:07 +0000	6,7202000000	0
Sat, 16 Aug 2014 01:44:55 +0000	6,7202000000	+0,1013
Fri, 01 Aug 2014 13:51:19 +0000	6,6189000000	-0,0228
Mon, 07 Jul 2014 14:33:30 +0000	6,6417000000	+0,0115
Sat, 05 Jul 2014 12:36:44 +0000	6,6302000000	+0,0255
Thu, 03 Jul 2014 12:53:26 +0000	6,6047000000	-0,1255
Thu, 03 Jul 2014 03:24:23 +0000	6,7302000000	-0,0281
Sat, 21 Jun 2014 04:44:20 +0000	6,7583000000	-0,0129
Wed, 04 Jun 2014 01:19:35 +0000	6,7712000000	-0,0445
Wed, 21 May 2014 05:25:23 +0000	6,8157000000	+0,0073
Mon, 12 May 2014 17:15:21 +0000	6,8084000000	+0,0274
Sat, 10 May 2014 17:25:34 +0000	6,7810000000	-0,0048
Mon, 14 Apr 2014 06:14:13 +0000	6,7858000000	-0,1242
Wed, 02 Apr 2014 22:03:28 +0000	6,9100000000	+0,0404
Sun, 23 Feb 2014 02:46:24 +0000	6,8696000000	-0,0601
Tue, 18 Feb 2014 13:54:30 +0000	6,9297000000	-0,0746
Fri, 07 Feb 2014 21:39:04 +0000	7,0043000000	+0,0221
Thu, 30 Jan 2014 02:43:09 +0000	6,9822000000	-0,031
Thu, 23 Jan 2014 03:08:34 +0000	7,0132000000	+0,0951
Wed, 08 Jan 2014 02:37:03 +0000	6,9181000000	+0,0126
Sun, 05 Jan 2014 19:25:08 +0000	6,9055000000	+0,0628
Fri, 27 Dec 2013 17:21:03 +0000	6,8427000000	+0,0147
Sun, 22 Dec 2013 02:47:01 +0000	6,8280000000	0
Sat, 21 Dec 2013 15:37:41 +0000	6,8280000000	-0,073
Mon, 09 Dec 2013 14:48:47 +0000	6,9010000000	-0,06585428
Thu, 31 Oct 2013 01:48:19 +0000	6,9668542800	-0,03373462
Tue, 15 Oct 2013 09:29:43 +0000	7,0005889000	-0,11713071
Wed, 02 Oct 2013 05:51:25 +0000	7,1177196100	0
Mon, 30 Sep 2013 09:51:41 +0000	7,1177196100	+0,02672198
Thu, 12 Sep 2013 00:37:24 +0000	7,0909976300	+0,01308273
Fri, 23 Aug 2013 08:25:06 +0000	7,0779149000	+0,01233962
Thu, 22 Aug 2013 00:30:09 +0000	7,0655752800	-0,06245513
Fri, 16 Aug 2013 09:00:37 +0000	7,1280304100	+0,08325499
Mon, 05 Aug 2013 05:58:15 +0000	7,0447754200	-0,00916919
Sat, 03 Aug 2013 18:37:03 +0000	7,0539446100	-0,18092018
Sat, 27 Jul 2013 11:35:09 +0000	7,2348647900	+0,18725695
Thu, 04 Jul 2013 06:44:02 +0000	7,0476078400	+0,05014448
Fri, 28 Jun 2013 10:29:47 +0000	6,9974633600	-0,00159714
Wed, 26 Jun 2013 07:24:47 +0000	6,9990605000	+0,03937332
Mon, 24 Jun 2013 10:14:21 +0000	6,9596871800	-0,16273232
Fri, 07 Jun 2013 13:05:10 +0000	7,1224195000	-0,0707835
Tue, 21 May 2013 07:46:17 +0000	7,1932030000	+0,05934473
Thu, 16 May 2013 00:35:39 +0000	7,1338582700	-0,00075439
Mon, 13 May 2013 05:00:44 +0000	7,1346126600	-0,03720119
Tue, 30 Apr 2013 18:41:42 +0000	7,1718138500	0
Sat, 27 Apr 2013 08:12:40 +0000	7,1718138500	+0,00650667
Thu, 25 Apr 2013 23:23:40 +0000	7,1653071800	0
Thu, 25 Apr 2013 16:31:14 +0000	7,1653071800	+0,03639964
Wed, 24 Apr 2013 19:43:10 +0000	7,1289075400	-0,07624122
Tue, 23 Apr 2013 06:12:05 +0000	7,2051487600	-0,01626873
Fri, 19 Apr 2013 14:41:37 +0000	7,2214174900	-0,09363683
Tue, 16 Apr 2013 09:08:20 +0000	7,3150543200	-0,16676213
Fri, 12 Apr 2013 20:00:26 +0000	7,4818164500	+0,00775895
Wed, 10 Apr 2013 14:28:15 +0000	7,4740575000	+0,13362992
Thu, 04 Apr 2013 23:07:28 +0000	7,3404275800	-0,00912888
Sun, 31 Mar 2013 22:00:38 +0000	7,3495564600	+0,01314171
Mon, 25 Mar 2013 04:57:29 +0000	7,3364147500	-0,00841609
Fri, 15 Mar 2013 23:27:39 +0000	7,3448308400	+0,04745845
Wed, 27 Feb 2013 22:36:12 +0000	7,2973723900	-0,09540403
Mon, 25 Feb 2013 17:55:40 +0000	7,3927764200	-0,06418346
Tue, 19 Feb 2013 06:58:58 +0000	7,4569598800	0
Sun, 17 Feb 2013 11:25:19 +0000	7,4569598800	0
Fri, 15 Feb 2013 17:26:16 +0000	7,4569598800	+0,10011302
Tue, 12 Feb 2013 17:36:08 +0000	7,3568468600	+0,00824072
Mon, 11 Feb 2013 23:28:55 +0000	7,3486061400	0
Mon, 11 Feb 2013 14:42:11 +0000	7,3486061400	-0,10835374
Mon, 04 Feb 2013 22:08:47 +0000	7,4569598800	+0,12116218
Wed, 30 Jan 2013 00:34:24 +0000	7,3357977000	+0,10124317
Fri, 25 Jan 2013 00:50:59 +0000	7,2345545300	0
Thu, 24 Jan 2013 19:29:54 +0000	7,2345545300	-0,01017141
Wed, 16 Jan 2013 08:38:37 +0000	7,2447259400	-0,04741947
Mon, 14 Jan 2013 14:33:24 +0000	7,2921454100	+0,04063853
Sat, 12 Jan 2013 02:32:27 +0000	7,2515068800	-0,01442345
Tue, 08 Jan 2013 03:50:45 +0000	7,2659303300	-0,04153687
Wed, 02 Jan 2013 11:18:17 +0000	7,3074672000	+0,11096951
Sun, 23 Dec 2012 21:23:40 +0000	7,1964976900	-0,00369315
Sun, 25 Nov 2012 08:32:57 +0000	7,2001908400	0
Sat, 24 Nov 2012 02:12:59 +0000	7,2001908400	+0,11820243
Wed, 21 Nov 2012 19:34:10 +0000	7,0819884100	-0,01034433
Tue, 20 Nov 2012 03:19:22 +0000	7,0923327400	+0,03361908
Tue, 13 Nov 2012 18:02:10 +0000	7,0587136600	-0,05476659
Thu, 11 Oct 2012 20:15:23 +0000	7,1134802500	-0,04698053
Wed, 10 Oct 2012 20:22:56 +0000	7,1604607800	-0,0169686
Tue, 09 Oct 2012 18:40:38 +0000	7,1774293800	-0,01926294
Mon, 08 Oct 2012 19:41:21 +0000	7,1966923200	-0,04019884
Mon, 08 Oct 2012 03:36:02 +0000	7,2368911600	-0,00406291
Sun, 07 Oct 2012 00:00:58 +0000	7,2409540700	+0,01142393
Fri, 05 Oct 2012 19:43:04 +0000	7,2295301400	+0,05434731
Thu, 04 Oct 2012 23:33:23 +0000	7,1751828300	-0,01811577
Wed, 03 Oct 2012 23:44:49 +0000	7,1932986000	-0,06818533
Wed, 03 Oct 2012 00:24:13 +0000	7,2614839300	-0,02215452
Tue, 02 Oct 2012 00:02:51 +0000	7,2836384500	-0,00219875
Sun, 30 Sep 2012 04:58:00 +0000	7,2858372000	-0,13932902
Tue, 11 Sep 2012 15:04:11 +0000	7,4251662200	+0,53131893
Fri, 08 Jun 2012 08:11:35 +0000	6,8938472900	+0,09074962
Tue, 05 Jun 2012 03:17:19 +0000	6,8030976700	+0,10998192
Fri, 01 Jun 2012 13:13:49 +0000	6,6931157500	-0,01627009
Fri, 01 Jun 2012 04:49:47 +0000	6,7093858400	-0,06159539
Fri, 25 May 2012 09:11:50 +0000	6,7709812300	+0,04995762
Fri, 18 May 2012 04:53:01 +0000	6,7210236100	-0,07584015
Tue, 15 May 2012 07:30:16 +0000	6,7968637600	-0,03069462
Fri, 11 May 2012 10:12:43 +0000	6,8275583800	-0,06165127
Wed, 09 May 2012 23:26:52 +0000	6,8892096500	+0,01168422
Thu, 03 May 2012 10:05:42 +0000	6,8775254300	-0,03553016
Sun, 29 Apr 2012 04:27:40 +0000	6,9130555900	0

Please note that SEK to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:53:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Macedonian denar exchange chart

Note: The Swedish krona to Macedonian denar chart allow you to see for free currency exchange rate graph history for the SEK/MKD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Macedonian denar pair for a period of 2011 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.