The exchange rate as of today for SEK/MUR is SEK per MUR, which means that with 100 Swedish kronor you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for SEK/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or MUR currencies.

SEK to MUR exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 06:37:33 +0000	3,9950000000	-0,1607
Thu, 19 Oct 2017 17:16:14 +0000	4,1557000000	+0,0187
Tue, 17 Oct 2017 14:09:37 +0000	4,1370000000	-0,0297
Mon, 16 Oct 2017 21:14:48 +0000	4,1667000000	-0,0003
Thu, 12 Oct 2017 20:12:16 +0000	4,1670000000	-0,0351
Wed, 11 Oct 2017 17:01:37 +0000	4,2021000000	+0,0168
Sat, 07 Oct 2017 19:30:16 +0000	4,1853000000	+0,0211
Thu, 05 Oct 2017 12:48:37 +0000	4,1642000000	+0,0017
Wed, 04 Oct 2017 02:58:06 +0000	4,1625000000	+0,0066
Tue, 03 Oct 2017 22:57:41 +0000	4,1559000000	+0,0151
Tue, 03 Oct 2017 04:43:34 +0000	4,1408000000	-0,0151
Sun, 01 Oct 2017 02:46:51 +0000	4,1559000000	-0,0138
Fri, 29 Sep 2017 08:16:36 +0000	4,1697000000	-0,0128
Sat, 23 Sep 2017 05:12:39 +0000	4,1825000000	-0,0087
Tue, 19 Sep 2017 05:23:47 +0000	4,1912000000	+0,0168
Sun, 17 Sep 2017 19:57:51 +0000	4,1744000000	-0,0071
Sat, 16 Sep 2017 21:46:19 +0000	4,1815000000	+0,0339
Sun, 10 Sep 2017 21:13:53 +0000	4,1476000000	-0,0429
Thu, 07 Sep 2017 22:03:14 +0000	4,1905000000	+0,0601
Mon, 04 Sep 2017 08:00:23 +0000	4,1304000000	+0,0025
Sat, 02 Sep 2017 04:49:04 +0000	4,1279000000	+0,0079
Thu, 31 Aug 2017 19:26:21 +0000	4,1200000000	-0,0492
Sun, 27 Aug 2017 20:02:38 +0000	4,1692000000	+0,0571
Thu, 24 Aug 2017 11:29:20 +0000	4,1121000000	+0,0203
Wed, 23 Aug 2017 10:15:54 +0000	4,0918000000	+0,0123
Sat, 19 Aug 2017 22:12:18 +0000	4,0795000000	-0,0384
Thu, 17 Aug 2017 01:13:30 +0000	4,1179000000	-0,0192
Wed, 16 Aug 2017 12:33:09 +0000	4,1371000000	+0,0196
Wed, 16 Aug 2017 00:56:47 +0000	4,1175000000	+0,0358
Sun, 13 Aug 2017 01:10:46 +0000	4,0817000000	+0,0455
Thu, 10 Aug 2017 00:59:41 +0000	4,0362000000	+0,0191
Wed, 09 Aug 2017 08:41:34 +0000	4,0171000000	-0,0037
Wed, 09 Aug 2017 03:40:59 +0000	4,0208000000	-0,0297
Sat, 05 Aug 2017 14:59:49 +0000	4,0505000000	-0,0378
Thu, 03 Aug 2017 23:19:53 +0000	4,0883000000	+0,022
Wed, 02 Aug 2017 12:35:43 +0000	4,0663000000	-0,0333
Mon, 31 Jul 2017 12:24:18 +0000	4,0996000000	-0,0278
Sun, 30 Jul 2017 09:03:58 +0000	4,1274000000	+0,0249
Wed, 26 Jul 2017 06:06:23 +0000	4,1025000000	+0,0077
Sun, 23 Jul 2017 20:56:16 +0000	4,0948000000	+0,0092
Sun, 23 Jul 2017 10:33:31 +0000	4,0856000000	-0,0032
Fri, 21 Jul 2017 20:06:42 +0000	4,0888000000	-0,0145
Thu, 20 Jul 2017 09:45:20 +0000	4,1033000000	-0,0341
Wed, 19 Jul 2017 09:32:06 +0000	4,1374000000	+0,0314
Wed, 19 Jul 2017 01:59:55 +0000	4,1060000000	-0,0737
Tue, 18 Jul 2017 03:13:58 +0000	4,1797000000	+0,0479
Sun, 16 Jul 2017 19:56:34 +0000	4,1318000000	+0,0199
Sat, 15 Jul 2017 07:25:00 +0000	4,1119000000	-0,0153
Fri, 14 Jul 2017 00:13:17 +0000	4,1272000000	+0,0803
Tue, 04 Jul 2017 19:43:34 +0000	4,0469000000	-0,0262
Fri, 30 Jun 2017 17:01:08 +0000	4,0731000000	+0,0056
Thu, 29 Jun 2017 18:39:43 +0000	4,0675000000	+0,0194
Wed, 28 Jun 2017 19:00:57 +0000	4,0481000000	-0,0007
Wed, 28 Jun 2017 03:25:36 +0000	4,0488000000	+0,062
Sun, 25 Jun 2017 12:32:02 +0000	3,9868000000	0
Sun, 25 Jun 2017 02:02:59 +0000	3,9868000000	+0,0017
Fri, 23 Jun 2017 08:49:28 +0000	3,9851000000	-0,0094
Thu, 22 Jun 2017 17:33:12 +0000	3,9945000000	+0,0135
Tue, 20 Jun 2017 01:48:21 +0000	3,9810000000	-0,0193
Mon, 19 Jun 2017 03:37:24 +0000	4,0003000000	+0,0023
Mon, 19 Jun 2017 00:37:05 +0000	3,9980000000	-0,0002
Wed, 14 Jun 2017 20:55:36 +0000	3,9982000000	+0,0146
Tue, 13 Jun 2017 11:05:50 +0000	3,9836000000	-0,0053
Mon, 12 Jun 2017 10:47:42 +0000	3,9889000000	+0,0282
Sun, 11 Jun 2017 13:38:42 +0000	3,9607000000	0
Sat, 10 Jun 2017 19:51:02 +0000	3,9607000000	0
Sat, 10 Jun 2017 13:19:46 +0000	3,9607000000	-0,0194
Wed, 07 Jun 2017 19:28:21 +0000	3,9801000000	-0,0477
Sat, 03 Jun 2017 08:57:00 +0000	4,0278000000	+0,0388
Thu, 01 Jun 2017 01:33:48 +0000	3,9890000000	+0,0158
Tue, 30 May 2017 08:12:41 +0000	3,9732000000	+0,0016
Tue, 30 May 2017 02:46:34 +0000	3,9716000000	-0,0271
Fri, 26 May 2017 19:23:40 +0000	3,9987000000	+0,0416
Thu, 11 May 2017 20:44:40 +0000	3,9571000000	+0,0371
Wed, 10 May 2017 17:11:02 +0000	3,9200000000	-0,0096
Sun, 07 May 2017 18:28:24 +0000	3,9296000000	+0,0127
Fri, 05 May 2017 09:47:02 +0000	3,9169000000	-0,0362
Wed, 03 May 2017 00:53:32 +0000	3,9531000000	+0,026
Fri, 28 Apr 2017 16:30:58 +0000	3,9271000000	-0,051
Thu, 27 Apr 2017 05:03:33 +0000	3,9781000000	+0,0655
Sun, 23 Apr 2017 00:49:55 +0000	3,9126000000	-0,0205
Thu, 20 Apr 2017 16:32:03 +0000	3,9331000000	+0,0072
Wed, 19 Apr 2017 13:14:16 +0000	3,9259000000	+0,0097
Sun, 16 Apr 2017 21:30:33 +0000	3,9162000000	+0,0013
Sat, 15 Apr 2017 12:36:13 +0000	3,9149000000	-0,0238
Thu, 13 Apr 2017 06:10:02 +0000	3,9387000000	+0,0443
Sun, 09 Apr 2017 15:43:37 +0000	3,8944000000	0
Sun, 09 Apr 2017 05:33:17 +0000	3,8944000000	-0,0317
Wed, 05 Apr 2017 13:45:50 +0000	3,9261000000	-0,0234
Sat, 01 Apr 2017 19:30:58 +0000	3,9495000000	0
Sat, 01 Apr 2017 13:42:06 +0000	3,9495000000	-0,0674
Tue, 28 Mar 2017 09:16:45 +0000	4,0169000000	+0,011
Sat, 25 Mar 2017 08:47:03 +0000	4,0059000000	-0,0113
Wed, 22 Mar 2017 08:37:54 +0000	4,0172000000	+0,0064
Tue, 21 Mar 2017 04:57:28 +0000	4,0108000000	+0,0042
Sat, 18 Mar 2017 05:17:02 +0000	4,0066000000	-0,0141
Fri, 17 Mar 2017 06:56:27 +0000	4,0207000000	+0,0484
Tue, 14 Mar 2017 01:52:41 +0000	3,9723000000	+0,0301
Sun, 12 Mar 2017 04:19:54 +0000	3,9422000000	0
Sat, 11 Mar 2017 03:04:17 +0000	3,9422000000	+0,016
Thu, 09 Mar 2017 09:27:03 +0000	3,9262000000	-0,0013
Thu, 09 Mar 2017 06:26:14 +0000	3,9275000000	-0,0091
Wed, 08 Mar 2017 09:23:56 +0000	3,9366000000	-0,0048
Tue, 07 Mar 2017 20:10:08 +0000	3,9414000000	+0,0164
Wed, 01 Mar 2017 21:13:43 +0000	3,9250000000	-0,0245
Tue, 28 Feb 2017 12:38:17 +0000	3,9495000000	+0,0233
Sun, 26 Feb 2017 14:23:28 +0000	3,9262000000	-0,0303
Fri, 24 Feb 2017 11:08:04 +0000	3,9565000000	-0,0035
Thu, 23 Feb 2017 01:25:37 +0000	3,9600000000	+0,0034
Tue, 21 Feb 2017 15:45:47 +0000	3,9566000000	-0,0373
Thu, 16 Feb 2017 08:35:10 +0000	3,9939000000	+0,0162
Tue, 14 Feb 2017 03:53:13 +0000	3,9777000000	-0,0358
Thu, 09 Feb 2017 00:36:48 +0000	4,0135000000	-0,0108
Mon, 06 Feb 2017 14:36:13 +0000	4,0243000000	-0,0375
Fri, 03 Feb 2017 22:12:12 +0000	4,0618000000	+0,0053
Fri, 03 Feb 2017 17:49:32 +0000	4,0565000000	+0,0201
Mon, 30 Jan 2017 04:02:37 +0000	4,0364000000	-0,0003
Sun, 29 Jan 2017 20:29:30 +0000	4,0367000000	+0,0092
Sun, 29 Jan 2017 08:57:28 +0000	4,0275000000	-0,0155
Tue, 24 Jan 2017 13:42:48 +0000	4,0430000000	+0,0006
Fri, 20 Jan 2017 23:12:26 +0000	4,0424000000	+0,0321
Fri, 20 Jan 2017 02:53:40 +0000	4,0103000000	-0,0222
Sun, 15 Jan 2017 16:39:26 +0000	4,0325000000	-0,0022
Fri, 13 Jan 2017 10:54:03 +0000	4,0347000000	+0,0053
Thu, 12 Jan 2017 12:31:42 +0000	4,0294000000	+0,0419
Thu, 12 Jan 2017 01:13:49 +0000	3,9875000000	+0,0051
Mon, 09 Jan 2017 19:38:03 +0000	3,9824000000	+0,0193
Sat, 07 Jan 2017 20:02:37 +0000	3,9631000000	0
Sat, 07 Jan 2017 13:30:09 +0000	3,9631000000	+0,0316
Tue, 03 Jan 2017 23:26:27 +0000	3,9315000000	-0,0178
Mon, 02 Jan 2017 06:16:39 +0000	3,9493000000	-0,0084
Sun, 01 Jan 2017 23:35:58 +0000	3,9577000000	+0,0548
Tue, 27 Dec 2016 00:43:03 +0000	3,9029000000	-0,0025
Mon, 26 Dec 2016 13:54:24 +0000	3,9054000000	-0,0006
Sun, 25 Dec 2016 05:59:59 +0000	3,9060000000	0
Sat, 24 Dec 2016 23:14:08 +0000	3,9060000000	+0,0138
Wed, 21 Dec 2016 14:15:25 +0000	3,8922000000	+0,0811
Fri, 16 Dec 2016 00:33:47 +0000	3,8111000000	-0,1046
Sat, 10 Dec 2016 12:23:21 +0000	3,9157000000	-0,0149
Thu, 08 Dec 2016 22:59:58 +0000	3,9306000000	-0,0127
Wed, 07 Dec 2016 11:51:42 +0000	3,9433000000	+0,007
Mon, 05 Dec 2016 18:39:23 +0000	3,9363000000	+0,0361
Wed, 30 Nov 2016 17:41:06 +0000	3,9002000000	-0,0088
Tue, 29 Nov 2016 18:01:42 +0000	3,9090000000	-0,0122
Mon, 28 Nov 2016 23:33:33 +0000	3,9212000000	+0,0127
Mon, 28 Nov 2016 12:15:07 +0000	3,9085000000	+0,0182
Sun, 27 Nov 2016 14:39:53 +0000	3,8903000000	0
Sun, 27 Nov 2016 06:29:47 +0000	3,8903000000	-0,0066
Thu, 24 Nov 2016 12:26:00 +0000	3,8969000000	+0,0341
Wed, 23 Nov 2016 17:50:20 +0000	3,8628000000	-0,0046
Mon, 21 Nov 2016 22:22:14 +0000	3,8674000000	+0,0054
Mon, 21 Nov 2016 17:56:59 +0000	3,8620000000	-0,0015
Mon, 21 Nov 2016 03:02:10 +0000	3,8635000000	-0,0508
Wed, 16 Nov 2016 03:21:44 +0000	3,9143000000	+0,0077
Sat, 12 Nov 2016 15:26:53 +0000	3,9066000000	-0,016
Fri, 11 Nov 2016 12:25:48 +0000	3,9226000000	-0,0616
Fri, 04 Nov 2016 08:02:41 +0000	3,9842000000	+0,0144
Tue, 01 Nov 2016 05:22:13 +0000	3,9698000000	-0,0086
Fri, 28 Oct 2016 14:47:19 +0000	3,9784000000	-0,0283
Tue, 25 Oct 2016 18:47:06 +0000	4,0067000000	+0,0056
Mon, 24 Oct 2016 14:28:02 +0000	4,0011000000	-0,0036
Sat, 22 Oct 2016 18:51:04 +0000	4,0047000000	0
Sat, 22 Oct 2016 15:10:47 +0000	4,0047000000	-0,0328
Mon, 17 Oct 2016 20:29:55 +0000	4,0375000000	+0,0154
Mon, 17 Oct 2016 05:02:49 +0000	4,0221000000	-0,0114
Sun, 16 Oct 2016 03:32:55 +0000	4,0335000000	-0,0224
Fri, 14 Oct 2016 03:30:38 +0000	4,0559000000	-0,0456
Sat, 08 Oct 2016 22:44:12 +0000	4,1015000000	0
Sat, 08 Oct 2016 16:48:11 +0000	4,1015000000	-0,0382
Sat, 01 Oct 2016 19:36:17 +0000	4,1397000000	+0,0169
Sun, 18 Sep 2016 21:21:38 +0000	4,1228000000	-0,0027
Sun, 18 Sep 2016 12:10:12 +0000	4,1255000000	-0,0113
Wed, 14 Sep 2016 01:55:18 +0000	4,1368000000	-0,0133
Sun, 11 Sep 2016 19:30:19 +0000	4,1501000000	+0,0245
Sun, 28 Aug 2016 16:03:36 +0000	4,1256000000	-0,0637
Fri, 26 Aug 2016 12:54:09 +0000	4,1893000000	+0,0038
Fri, 19 Aug 2016 18:11:59 +0000	4,1855000000	+0,0171
Sun, 14 Aug 2016 13:19:40 +0000	4,1684000000	0
Sun, 14 Aug 2016 00:35:57 +0000	4,1684000000	+0,0335
Tue, 09 Aug 2016 23:05:05 +0000	4,1349000000	-0,0008
Sun, 31 Jul 2016 14:09:05 +0000	4,1357000000	+0,0111
Thu, 28 Jul 2016 07:53:09 +0000	4,1246000000	+0,0222
Sun, 24 Jul 2016 05:25:35 +0000	4,1024000000	-0,019
Fri, 22 Jul 2016 11:02:46 +0000	4,1214000000	-0,0119
Sat, 16 Jul 2016 21:33:44 +0000	4,1333000000	0
Sat, 16 Jul 2016 10:32:54 +0000	4,1333000000	-0,0057
Fri, 15 Jul 2016 19:12:45 +0000	4,1390000000	+0,0116
Mon, 11 Jul 2016 01:35:06 +0000	4,1274000000	+0,0053
Fri, 08 Jul 2016 18:02:53 +0000	4,1221000000	-0,0064
Wed, 06 Jul 2016 02:30:02 +0000	4,1285000000	-0,0719
Tue, 05 Jul 2016 06:08:35 +0000	4,2004000000	+0,0126
Sun, 03 Jul 2016 05:10:58 +0000	4,1878000000	0
Fri, 01 Jul 2016 22:12:10 +0000	4,1878000000	-0,0204
Fri, 01 Jul 2016 04:17:12 +0000	4,2082000000	+0,0458
Mon, 27 Jun 2016 05:58:10 +0000	4,1624000000	-0,0141
Fri, 24 Jun 2016 22:28:08 +0000	4,1765000000	-0,0994
Wed, 22 Jun 2016 14:02:43 +0000	4,2759000000	+0,0196
Sun, 19 Jun 2016 11:04:49 +0000	4,2563000000	0
Sat, 18 Jun 2016 22:08:03 +0000	4,2563000000	0
Sat, 18 Jun 2016 13:26:34 +0000	4,2563000000	+0,0218
Thu, 16 Jun 2016 07:17:31 +0000	4,2345000000	-0,1244
Tue, 07 Jun 2016 23:39:06 +0000	4,3589000000	-0,0201
Sun, 05 Jun 2016 05:07:10 +0000	4,3790000000	0
Sat, 04 Jun 2016 22:46:38 +0000	4,3790000000	0
Sat, 04 Jun 2016 06:38:02 +0000	4,3790000000	+0,129
Wed, 25 May 2016 23:43:57 +0000	4,2500000000	-0,0007
Sun, 22 May 2016 05:05:41 +0000	4,2507000000	0
Sat, 21 May 2016 01:52:44 +0000	4,2507000000	+0,0492
Thu, 19 May 2016 20:03:43 +0000	4,2015000000	-0,0636
Mon, 16 May 2016 15:08:59 +0000	4,2651000000	+0,0135
Mon, 16 May 2016 08:02:23 +0000	4,2516000000	-0,0316
Thu, 12 May 2016 12:28:48 +0000	4,2832000000	-0,0147
Mon, 09 May 2016 18:10:12 +0000	4,2979000000	-0,0116
Sun, 08 May 2016 15:58:09 +0000	4,3095000000	-0,012
Fri, 06 May 2016 02:28:05 +0000	4,3215000000	-0,0416
Fri, 29 Apr 2016 22:35:31 +0000	4,3631000000	+0,0372
Wed, 27 Apr 2016 23:12:23 +0000	4,3259000000	+0,0254
Sat, 23 Apr 2016 00:15:14 +0000	4,3005000000	-0,0226
Wed, 20 Apr 2016 17:44:06 +0000	4,3231000000	-0,0051
Mon, 18 Apr 2016 12:10:15 +0000	4,3282000000	+0,0059
Sun, 17 Apr 2016 16:15:08 +0000	4,3223000000	+0,0095
Fri, 15 Apr 2016 15:01:43 +0000	4,3128000000	+0,0054
Fri, 15 Apr 2016 05:15:09 +0000	4,3074000000	-0,0247
Tue, 12 Apr 2016 13:27:14 +0000	4,3321000000	+0,0303
Mon, 11 Apr 2016 02:06:22 +0000	4,3018000000	-0,0004
Sun, 10 Apr 2016 18:49:05 +0000	4,3022000000	+0,0099
Fri, 08 Apr 2016 03:26:28 +0000	4,2923000000	-0,0277
Mon, 04 Apr 2016 23:56:09 +0000	4,3200000000	-0,0058
Mon, 04 Apr 2016 13:27:31 +0000	4,3258000000	-0,0033
Sat, 02 Apr 2016 03:26:42 +0000	4,3291000000	+0,0048
Wed, 30 Mar 2016 03:21:24 +0000	4,3243000000	+0,0587
Sun, 27 Mar 2016 02:14:48 +0000	4,2656000000	+0,0103
Thu, 24 Mar 2016 06:07:06 +0000	4,2553000000	-0,007
Thu, 24 Mar 2016 01:59:33 +0000	4,2623000000	-0,0277
Tue, 22 Mar 2016 20:02:19 +0000	4,2900000000	-0,0075
Sat, 19 Mar 2016 02:35:14 +0000	4,2975000000	+0,0105
Wed, 16 Mar 2016 17:43:16 +0000	4,2870000000	+0,0053
Tue, 15 Mar 2016 23:36:59 +0000	4,2817000000	+0,0106
Sun, 13 Mar 2016 16:17:19 +0000	4,2711000000	0
Sat, 12 Mar 2016 15:11:43 +0000	4,2711000000	+0,0652
Wed, 09 Mar 2016 02:41:04 +0000	4,2059000000	+0,0134
Tue, 01 Mar 2016 07:15:39 +0000	4,1925000000	-0,0036
Sat, 27 Feb 2016 02:41:21 +0000	4,1961000000	+0,0006
Fri, 26 Feb 2016 18:40:04 +0000	4,1955000000	+0,0012
Wed, 24 Feb 2016 00:49:11 +0000	4,1943000000	+0,0044
Mon, 22 Feb 2016 22:06:49 +0000	4,1899000000	-0,026
Mon, 22 Feb 2016 05:53:47 +0000	4,2159000000	-0,0045
Sat, 20 Feb 2016 18:53:58 +0000	4,2204000000	-0,0069
Fri, 19 Feb 2016 01:54:18 +0000	4,2273000000	+0,0037
Thu, 18 Feb 2016 20:13:37 +0000	4,2236000000	+0,0235
Tue, 16 Feb 2016 03:50:19 +0000	4,2001000000	+0,0094
Mon, 15 Feb 2016 20:17:31 +0000	4,1907000000	-0,0218
Sun, 14 Feb 2016 20:38:57 +0000	4,2125000000	-0,0157
Sat, 13 Feb 2016 16:55:09 +0000	4,2282000000	+0,0157
Fri, 12 Feb 2016 15:54:49 +0000	4,2125000000	+0,011
Wed, 03 Feb 2016 02:07:08 +0000	4,2015000000	-0,0088
Fri, 29 Jan 2016 10:53:03 +0000	4,2103000000	-0,0203
Fri, 29 Jan 2016 03:26:57 +0000	4,2306000000	-0,0159
Thu, 28 Jan 2016 00:37:58 +0000	4,2465000000	+0,0473
Sun, 24 Jan 2016 04:26:25 +0000	4,1992000000	-0,0261
Wed, 20 Jan 2016 09:02:14 +0000	4,2253000000	+0,0063
Tue, 19 Jan 2016 20:53:09 +0000	4,2190000000	+0,015
Sun, 17 Jan 2016 20:13:06 +0000	4,2040000000	+0,0067
Fri, 15 Jan 2016 23:43:22 +0000	4,1973000000	-0,032
Thu, 14 Jan 2016 00:40:19 +0000	4,2293000000	-0,0174
Tue, 12 Jan 2016 07:43:57 +0000	4,2467000000	-0,0061
Sun, 10 Jan 2016 17:10:16 +0000	4,2528000000	0
Sun, 10 Jan 2016 03:17:34 +0000	4,2528000000	-0,0229
Thu, 07 Jan 2016 22:36:53 +0000	4,2757000000	+0,0611
Thu, 07 Jan 2016 08:53:16 +0000	4,2146000000	-0,0281
Sun, 03 Jan 2016 19:29:38 +0000	4,2427000000	+0,0049
Sat, 02 Jan 2016 23:50:01 +0000	4,2378000000	-0,0536
Wed, 30 Dec 2015 07:17:07 +0000	4,2914000000	+0,0373
Sun, 27 Dec 2015 10:16:31 +0000	4,2541000000	+0,0446
Sat, 19 Dec 2015 01:58:15 +0000	4,2095000000	-0,0503
Wed, 16 Dec 2015 07:59:02 +0000	4,2598000000	+0,0317
Mon, 14 Dec 2015 07:00:04 +0000	4,2281000000	-0,0134
Sat, 05 Dec 2015 00:35:42 +0000	4,2415000000	+0,0789
Thu, 03 Dec 2015 08:25:56 +0000	4,1626000000	-0,0278
Tue, 01 Dec 2015 19:55:24 +0000	4,1904000000	+0,0375
Mon, 30 Nov 2015 15:41:38 +0000	4,1529000000	+0,0245
Mon, 30 Nov 2015 06:58:29 +0000	4,1284000000	-0,0085
Fri, 27 Nov 2015 12:31:45 +0000	4,1369000000	+0,0039
Thu, 26 Nov 2015 07:17:48 +0000	4,1330000000	-0,0005
Sat, 21 Nov 2015 23:17:51 +0000	4,1335000000	0
Sat, 21 Nov 2015 17:54:44 +0000	4,1335000000	-0,0257
Thu, 19 Nov 2015 23:09:43 +0000	4,1592000000	+0,01
Wed, 18 Nov 2015 21:30:43 +0000	4,1492000000	+0,0154
Wed, 18 Nov 2015 02:09:20 +0000	4,1338000000	-0,0033
Tue, 17 Nov 2015 22:29:56 +0000	4,1371000000	+0,0351
Mon, 16 Nov 2015 20:30:48 +0000	4,1020000000	-0,0618
Sun, 15 Nov 2015 17:02:02 +0000	4,1638000000	0
Sun, 15 Nov 2015 05:34:43 +0000	4,1638000000	-0,0231
Thu, 12 Nov 2015 23:54:58 +0000	4,1869000000	+0,0121
Thu, 12 Nov 2015 04:17:31 +0000	4,1748000000	+0,0535
Sun, 08 Nov 2015 13:21:59 +0000	4,1213000000	0
Sun, 08 Nov 2015 01:08:58 +0000	4,1213000000	-0,046
Fri, 06 Nov 2015 01:11:13 +0000	4,1673000000	-0,0415
Sun, 01 Nov 2015 03:33:44 +0000	4,2088000000	-0,0013
Thu, 29 Oct 2015 23:28:51 +0000	4,2101000000	+0,0102
Thu, 29 Oct 2015 08:09:06 +0000	4,1999000000	+0,022
Sun, 25 Oct 2015 07:33:48 +0000	4,1779000000	0
Sat, 24 Oct 2015 19:11:30 +0000	4,1779000000	-0,0035
Fri, 23 Oct 2015 14:44:26 +0000	4,1814000000	-0,0621
Mon, 19 Oct 2015 19:08:53 +0000	4,2435000000	-0,0383
Sat, 17 Oct 2015 10:06:07 +0000	4,2818000000	-0,0815
Tue, 13 Oct 2015 17:19:35 +0000	4,3633000000	+0,0397
Sat, 10 Oct 2015 19:11:12 +0000	4,3236000000	+0,0137
Wed, 07 Oct 2015 21:24:17 +0000	4,3099000000	-0,0014
Wed, 07 Oct 2015 01:32:57 +0000	4,3113000000	+0,0144
Tue, 06 Oct 2015 12:49:12 +0000	4,2969000000	+0,0371
Mon, 05 Oct 2015 18:05:03 +0000	4,2598000000	-0,0119
Sun, 04 Oct 2015 03:46:42 +0000	4,2717000000	+0,0345
Mon, 28 Sep 2015 04:58:16 +0000	4,2372000000	+0,0102
Sat, 26 Sep 2015 12:01:04 +0000	4,2270000000	-0,0091
Thu, 24 Sep 2015 09:57:09 +0000	4,2361000000	+0,0026
Tue, 22 Sep 2015 06:10:36 +0000	4,2335000000	-0,0692
Sat, 19 Sep 2015 16:59:45 +0000	4,3027000000	+0,0124
Thu, 17 Sep 2015 08:27:55 +0000	4,2903000000	+0,0196
Wed, 16 Sep 2015 21:44:01 +0000	4,2707000000	+0,0158
Mon, 14 Sep 2015 13:09:42 +0000	4,2549000000	+0,0421
Thu, 10 Sep 2015 03:00:22 +0000	4,2128000000	+0,024
Tue, 08 Sep 2015 00:06:45 +0000	4,1888000000	-0,0012
Sat, 05 Sep 2015 21:21:34 +0000	4,1900000000	+0,0367
Mon, 31 Aug 2015 08:48:54 +0000	4,1533000000	-0,0034
Sat, 29 Aug 2015 23:12:39 +0000	4,1567000000	+0,0111
Tue, 25 Aug 2015 18:48:33 +0000	4,1456000000	-0,0974
Mon, 24 Aug 2015 10:21:17 +0000	4,2430000000	+0,0087
Sat, 22 Aug 2015 03:25:08 +0000	4,2343000000	+0,0637
Thu, 20 Aug 2015 14:58:54 +0000	4,1706000000	+0,004
Wed, 19 Aug 2015 20:23:44 +0000	4,1666000000	-0,0003
Mon, 17 Aug 2015 09:21:30 +0000	4,1669000000	-0,0032
Thu, 13 Aug 2015 15:01:59 +0000	4,1701000000	+0,0492
Thu, 13 Aug 2015 05:34:46 +0000	4,1209000000	-0,0038
Tue, 11 Aug 2015 15:44:43 +0000	4,1247000000	+0,0621
Sun, 09 Aug 2015 06:48:52 +0000	4,0626000000	-0,0227
Tue, 04 Aug 2015 09:04:54 +0000	4,0853000000	-0,0023
Tue, 04 Aug 2015 02:49:18 +0000	4,0876000000	-0,0187
Sun, 02 Aug 2015 14:37:20 +0000	4,1063000000	+0,0167
Thu, 30 Jul 2015 00:54:20 +0000	4,0896000000	-0,0578
Thu, 16 Jul 2015 12:54:00 +0000	4,1474000000	-0,0443
Sun, 12 Jul 2015 23:56:07 +0000	4,1917000000	-0,0366
Fri, 10 Jul 2015 14:49:41 +0000	4,2283000000	+0,0043
Fri, 10 Jul 2015 11:28:04 +0000	4,2240000000	+0,0626
Fri, 03 Jul 2015 22:53:23 +0000	4,1614000000	-0,0196
Thu, 02 Jul 2015 17:32:02 +0000	4,1810000000	-0,1341
Thu, 18 Jun 2015 06:47:54 +0000	4,3151000000	+0,0083
Sat, 13 Jun 2015 18:18:37 +0000	4,3068000000	+0,1308
Fri, 05 Jun 2015 19:21:46 +0000	4,1760000000	+0,0555
Mon, 01 Jun 2015 10:33:34 +0000	4,1205000000	-0,0505
Sat, 23 May 2015 02:25:47 +0000	4,1710000000	-0,0571
Sun, 10 May 2015 13:47:20 +0000	4,2281000000	+0,0608
Tue, 28 Apr 2015 16:18:45 +0000	4,1673000000	-0,0057
Sat, 25 Apr 2015 17:53:53 +0000	4,1730000000	-0,0402
Fri, 17 Apr 2015 08:56:33 +0000	4,2132000000	-0,0487
Mon, 06 Apr 2015 00:52:03 +0000	4,2619000000	+0,036
Tue, 31 Mar 2015 06:22:57 +0000	4,2259000000	+0,1084
Fri, 13 Mar 2015 05:25:39 +0000	4,1175000000	+0,0817
Sun, 01 Mar 2015 02:02:10 +0000	4,0358000000	+0,0637
Fri, 27 Feb 2015 00:33:05 +0000	3,9721000000	-0,052
Thu, 26 Feb 2015 04:59:04 +0000	4,0241000000	+0,0538
Wed, 18 Feb 2015 10:25:54 +0000	3,9703000000	+0,0123
Sat, 14 Feb 2015 15:15:13 +0000	3,9580000000	-0,0169
Thu, 05 Feb 2015 11:22:50 +0000	3,9749000000	+0,0186
Thu, 22 Jan 2015 03:31:08 +0000	3,9563000000	-0,0023
Wed, 21 Jan 2015 21:53:00 +0000	3,9586000000	-0,0477
Mon, 05 Jan 2015 06:54:49 +0000	4,0063000000	-0,0391
Fri, 02 Jan 2015 10:33:43 +0000	4,0454000000	-0,0549
Wed, 31 Dec 2014 13:52:40 +0000	4,1003000000	+0,0517
Wed, 24 Dec 2014 13:27:33 +0000	4,0486000000	-0,0674
Thu, 18 Dec 2014 06:31:26 +0000	4,1160000000	-0,101
Thu, 11 Dec 2014 12:16:18 +0000	4,2170000000	-0,0395
Sun, 30 Nov 2014 01:59:24 +0000	4,2565000000	-0,0446
Thu, 20 Nov 2014 05:10:54 +0000	4,3011000000	-0,0339
Wed, 19 Nov 2014 22:48:22 +0000	4,3350000000	-0,0031
Tue, 18 Nov 2014 18:50:05 +0000	4,3381000000	+0,0436
Sun, 16 Nov 2014 19:19:57 +0000	4,2945000000	+0,0486
Fri, 14 Nov 2014 07:07:50 +0000	4,2459000000	-0,062
Thu, 13 Nov 2014 20:56:04 +0000	4,3079000000	+0,0037
Fri, 31 Oct 2014 19:25:30 +0000	4,3042000000	-0,0163
Tue, 28 Oct 2014 23:06:11 +0000	4,3205000000	-0,0158
Mon, 27 Oct 2014 12:42:50 +0000	4,3363000000	-0,0593
Mon, 13 Oct 2014 15:05:07 +0000	4,3956000000	-0,0171
Wed, 08 Oct 2014 12:06:23 +0000	4,4127000000	+0,09
Sun, 28 Sep 2014 21:38:57 +0000	4,3227000000	+0,0006
Sat, 27 Sep 2014 21:41:41 +0000	4,3221000000	-0,0488
Fri, 26 Sep 2014 16:19:57 +0000	4,3709000000	-0,0191
Sat, 20 Sep 2014 21:36:19 +0000	4,3900000000	-0,0184
Thu, 11 Sep 2014 07:41:54 +0000	4,4084000000	-0,0615
Sun, 31 Aug 2014 22:18:53 +0000	4,4699000000	-0,0145
Sat, 30 Aug 2014 17:57:13 +0000	4,4844000000	-0,0282
Sun, 24 Aug 2014 10:24:47 +0000	4,5126000000	+0,0149
Sun, 17 Aug 2014 07:48:40 +0000	4,4977000000	+0,0335
Thu, 14 Aug 2014 07:17:30 +0000	4,4642000000	-0,0555
Wed, 13 Aug 2014 02:16:49 +0000	4,5197000000	+0,0347
Wed, 06 Aug 2014 03:26:22 +0000	4,4850000000	+0,0785
Fri, 01 Aug 2014 04:11:05 +0000	4,4065000000	-0,0646
Fri, 04 Jul 2014 15:45:07 +0000	4,4711000000	-0,0732
Thu, 05 Jun 2014 01:18:10 +0000	4,5443000000	-0,0202
Mon, 26 May 2014 13:16:19 +0000	4,5645000000	+0,0245
Fri, 23 May 2014 14:57:53 +0000	4,5400000000	-0,0621
Thu, 15 May 2014 09:44:16 +0000	4,6021000000	-0,0673
Wed, 02 Apr 2014 03:03:29 +0000	4,6694000000	+0,0463
Sat, 29 Mar 2014 07:51:23 +0000	4,6231000000	-0,0915
Fri, 21 Mar 2014 06:47:06 +0000	4,7146000000	+0,065
Tue, 18 Feb 2014 14:10:35 +0000	4,6496000000	-0,0291
Fri, 07 Feb 2014 09:12:04 +0000	4,6787000000	-0,0089
Wed, 22 Jan 2014 16:56:09 +0000	4,6876000000	+0,0717
Wed, 08 Jan 2014 01:41:11 +0000	4,6159000000	-0,0536
Fri, 27 Dec 2013 21:16:13 +0000	4,6695000000	+0,059
Sat, 30 Nov 2013 03:29:36 +0000	4,6105000000	-0,03299998
Mon, 04 Nov 2013 00:25:21 +0000	4,6434999800	-0,06561733
Tue, 08 Oct 2013 14:59:06 +0000	4,7091173100	-0,05875295
Sun, 29 Sep 2013 23:30:15 +0000	4,7678702600	0
Fri, 27 Sep 2013 09:18:32 +0000	4,7678702600	0
Thu, 26 Sep 2013 10:25:47 +0000	4,7678702600	+0,01797841
Thu, 29 Aug 2013 09:39:23 +0000	4,7498918500	+0,06148916
Wed, 21 Aug 2013 23:36:23 +0000	4,6884026900	-0,04256318
Mon, 12 Aug 2013 10:15:59 +0000	4,7309658700	+0,04034377
Sun, 04 Aug 2013 21:59:06 +0000	4,6906221000	-0,04089109
Thu, 01 Aug 2013 12:01:30 +0000	4,7315131900	+0,00108917
Sat, 20 Jul 2013 18:00:25 +0000	4,7304240200	+0,07579445
Sat, 13 Jul 2013 01:27:59 +0000	4,6546295700	+0,05219207
Tue, 09 Jul 2013 08:57:43 +0000	4,6024375000	+0,038125
Mon, 08 Jul 2013 23:51:46 +0000	4,5643125000	-0,05529254
Wed, 26 Jun 2013 14:34:18 +0000	4,6196050400	-0,09451239
Tue, 11 Jun 2013 00:59:12 +0000	4,7141174300	-0,0457804
Tue, 04 Jun 2013 07:34:26 +0000	4,7598978300	+0,0634765
Sun, 26 May 2013 21:02:12 +0000	4,6964213300	+0,00040581
Thu, 23 May 2013 15:37:33 +0000	4,6960155200	+0,01660757
Sun, 12 May 2013 23:35:04 +0000	4,6794079500	-0,04353187
Thu, 02 May 2013 18:12:57 +0000	4,7229398200	0
Mon, 29 Apr 2013 00:28:38 +0000	4,7229398200	-0,16943784
Mon, 15 Apr 2013 06:00:20 +0000	4,8923776600	+0,02861089
Fri, 12 Apr 2013 11:44:42 +0000	4,8637667700	+0,00412579
Wed, 10 Apr 2013 14:28:15 +0000	4,8596409800	+0,08067951
Mon, 01 Apr 2013 23:34:27 +0000	4,7789614700	-0,01215269
Tue, 26 Mar 2013 18:48:00 +0000	4,7911141600	+0,0028452
Mon, 25 Mar 2013 04:57:48 +0000	4,7882689600	-0,00096411
Sat, 23 Mar 2013 08:33:27 +0000	4,7892330700	-0,05877363
Thu, 07 Mar 2013 21:06:05 +0000	4,8480067000	+0,05550372
Wed, 06 Mar 2013 13:30:52 +0000	4,7925029800	-0,00375205
Wed, 27 Feb 2013 02:04:47 +0000	4,7962550300	+0,02027881
Thu, 21 Feb 2013 16:20:33 +0000	4,7759762200	-0,06183272
Tue, 19 Feb 2013 07:13:03 +0000	4,8378089400	0
Fri, 15 Feb 2013 17:26:16 +0000	4,8378089400	+0,04150525
Tue, 12 Feb 2013 17:36:13 +0000	4,7963036900	+0,03664285
Mon, 11 Feb 2013 23:28:50 +0000	4,7596608400	0
Mon, 11 Feb 2013 14:42:14 +0000	4,7596608400	+0,02254539
Sun, 10 Feb 2013 10:41:40 +0000	4,7371154500	-0,01426154
Mon, 28 Jan 2013 18:58:54 +0000	4,7513769900	+0,00923882
Fri, 25 Jan 2013 22:24:26 +0000	4,7421381700	+0,03322503
Thu, 24 Jan 2013 17:23:26 +0000	4,7089131400	+0,033798
Mon, 21 Jan 2013 06:48:16 +0000	4,6751151400	-0,03421779
Sat, 12 Jan 2013 02:32:27 +0000	4,7093329300	+0,00481455
Fri, 11 Jan 2013 06:18:22 +0000	4,7045183800	-0,00342162
Tue, 08 Jan 2013 04:32:15 +0000	4,7079400000	-0,02691473
Wed, 02 Jan 2013 11:18:07 +0000	4,7348547300	+0,07598503
Mon, 26 Nov 2012 11:18:18 +0000	4,6588697000	-0,01200619
Sat, 24 Nov 2012 12:47:26 +0000	4,6708758900	+0,0545342
Thu, 22 Nov 2012 03:33:23 +0000	4,6163416900	+0,01958953
Mon, 12 Nov 2012 19:27:03 +0000	4,5967521600	-0,05924388
Thu, 01 Nov 2012 03:15:30 +0000	4,6559960400	-0,0177604
Wed, 31 Oct 2012 03:13:37 +0000	4,6737564400	-0,00214981
Tue, 30 Oct 2012 01:29:47 +0000	4,6759062500	+0,01846875
Sat, 27 Oct 2012 21:48:13 +0000	4,6574375000	0
Sat, 27 Oct 2012 03:38:15 +0000	4,6574375000	-0,00185301
Fri, 26 Oct 2012 02:09:05 +0000	4,6592905100	-0,00906123
Thu, 25 Oct 2012 08:00:10 +0000	4,6683517400	+0,00784193
Wed, 24 Oct 2012 10:37:56 +0000	4,6605098100	-0,02299072
Wed, 24 Oct 2012 02:51:20 +0000	4,6835005300	-0,05302511
Sat, 20 Oct 2012 23:07:32 +0000	4,7365256400	+8,356
Fri, 19 Oct 2012 19:39:51 +0000	4,7364420800	+0,02377803
Thu, 18 Oct 2012 00:51:26 +0000	4,7126640500	+0,0357405
Tue, 16 Oct 2012 23:55:19 +0000	4,6769235500	+0,08285836
Tue, 16 Oct 2012 00:48:17 +0000	4,5940651900	-0,00775814
Sat, 13 Oct 2012 18:22:48 +0000	4,6018233300	0
Sat, 13 Oct 2012 02:01:59 +0000	4,6018233300	-0,0152019
Thu, 11 Oct 2012 20:06:52 +0000	4,6170252300	-0,00441546
Wed, 10 Oct 2012 19:59:07 +0000	4,6214406900	-0,00338991
Tue, 09 Oct 2012 18:55:31 +0000	4,6248306000	-0,02451645
Mon, 08 Oct 2012 19:24:16 +0000	4,6493470500	-0,00509115
Sun, 07 Oct 2012 00:19:39 +0000	4,6544382000	+0,01105257
Fri, 05 Oct 2012 19:50:15 +0000	4,6433856300	+0,04999518
Thu, 04 Oct 2012 23:53:32 +0000	4,5933904500	-0,05569459
Wed, 03 Oct 2012 04:49:51 +0000	4,6490850400	+0,09094126
Tue, 04 Sep 2012 07:14:04 +0000	4,5581437800	+0,02067466
Tue, 07 Aug 2012 06:56:34 +0000	4,5374691200	+0,06345807
Thu, 19 Jul 2012 11:25:01 +0000	4,4740110500	+0,07345925
Fri, 29 Jun 2012 06:05:25 +0000	4,4005518000	+0,26761381
Fri, 08 Jun 2012 15:05:20 +0000	4,1329379900	+0,01818242
Fri, 01 Jun 2012 01:15:55 +0000	4,1147555700	-0,01596651
Thu, 31 May 2012 12:16:43 +0000	4,1307220800	-0,00073903
Sun, 27 May 2012 10:33:01 +0000	4,1314611100	+0,03749686
Thu, 24 May 2012 06:49:12 +0000	4,0939642500	-0,03574842
Mon, 21 May 2012 19:22:13 +0000	4,1297126700	+0,01815654
Sat, 19 May 2012 06:45:34 +0000	4,1115561300	-0,09146832
Sat, 12 May 2012 04:02:37 +0000	4,2030244500	-0,05489081
Tue, 08 May 2012 13:23:55 +0000	4,2579152600	-0,09438477
Mon, 30 Apr 2012 08:28:15 +0000	4,3523000300	0

Please note that SEK to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 06:37:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Mauritian rupee exchange chart

Note: The Swedish krona to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the SEK/MUR currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Mauritian rupee pair for a period of 2002 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.