The exchange rate as of today for SEK/MYR is SEK per MYR, which means that with 100 Swedish kronor you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for SEK/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or MYR currencies.

SEK to MYR exchange rate history

Date	Exchange Rate	Variation
Thu, 01 Mar 2018 00:50:21 +0000	0,4730000000	-0,0389
Thu, 26 Oct 2017 12:43:27 +0000	0,5119000000	-0,0043
Tue, 24 Oct 2017 12:25:09 +0000	0,5162000000	-0,0022
Thu, 19 Oct 2017 16:18:22 +0000	0,5184000000	-0,0009
Thu, 12 Oct 2017 17:33:46 +0000	0,5193000000	-0,0046
Wed, 11 Oct 2017 17:01:39 +0000	0,5239000000	+0,0017
Sat, 07 Oct 2017 10:42:55 +0000	0,5222000000	+0,0005
Wed, 04 Oct 2017 19:30:01 +0000	0,5217000000	+0,003
Tue, 03 Oct 2017 10:14:30 +0000	0,5187000000	+0,0009
Sun, 01 Oct 2017 23:52:58 +0000	0,5178000000	-0,0005
Sat, 30 Sep 2017 23:55:16 +0000	0,5183000000	-0,0027
Fri, 29 Sep 2017 01:30:14 +0000	0,5210000000	-0,0051
Sun, 24 Sep 2017 02:09:57 +0000	0,5261000000	0
Fri, 22 Sep 2017 23:46:26 +0000	0,5261000000	+0,0018
Thu, 14 Sep 2017 10:04:46 +0000	0,5243000000	+0,002
Wed, 13 Sep 2017 14:57:15 +0000	0,5223000000	-0,0147
Fri, 08 Sep 2017 23:51:24 +0000	0,5370000000	+0,0081
Fri, 08 Sep 2017 20:33:59 +0000	0,5289000000	-0,005
Fri, 01 Sep 2017 21:02:53 +0000	0,5339000000	-0,0015
Wed, 30 Aug 2017 17:03:19 +0000	0,5354000000	+0,0018
Sun, 27 Aug 2017 17:51:20 +0000	0,5336000000	-0,0036
Fri, 25 Aug 2017 19:30:45 +0000	0,5372000000	+0,0081
Fri, 25 Aug 2017 07:50:11 +0000	0,5291000000	-0,0011
Thu, 24 Aug 2017 11:28:56 +0000	0,5302000000	-0,0007
Thu, 24 Aug 2017 04:25:41 +0000	0,5309000000	+0,002
Tue, 22 Aug 2017 20:55:50 +0000	0,5289000000	+0,0003
Fri, 18 Aug 2017 06:23:16 +0000	0,5286000000	-0,0023
Wed, 16 Aug 2017 12:41:26 +0000	0,5309000000	-0,0005
Tue, 15 Aug 2017 16:53:31 +0000	0,5314000000	+0,0027
Mon, 14 Aug 2017 02:24:11 +0000	0,5287000000	+0,0025
Sat, 12 Aug 2017 20:16:09 +0000	0,5262000000	+0,0009
Thu, 10 Aug 2017 08:38:30 +0000	0,5253000000	-0,0005
Fri, 04 Aug 2017 22:08:08 +0000	0,5258000000	-0,0033
Wed, 02 Aug 2017 20:50:01 +0000	0,5291000000	+0,0008
Tue, 01 Aug 2017 19:32:21 +0000	0,5283000000	-0,001
Mon, 31 Jul 2017 17:00:37 +0000	0,5293000000	+0,0065
Wed, 26 Jul 2017 18:32:41 +0000	0,5228000000	+0,0019
Wed, 26 Jul 2017 13:26:45 +0000	0,5209000000	-0,0015
Wed, 26 Jul 2017 02:49:00 +0000	0,5224000000	+0,0022
Mon, 24 Jul 2017 15:37:26 +0000	0,5202000000	+0,0018
Sat, 22 Jul 2017 21:02:12 +0000	0,5184000000	-0,0019
Fri, 21 Jul 2017 19:05:34 +0000	0,5203000000	+0,01
Thu, 13 Jul 2017 02:02:21 +0000	0,5103000000	+0,0009
Mon, 10 Jul 2017 17:25:26 +0000	0,5094000000	-0,0005
Sat, 08 Jul 2017 20:04:34 +0000	0,5099000000	+0,0014
Fri, 07 Jul 2017 03:40:48 +0000	0,5085000000	-0,0008
Thu, 06 Jul 2017 21:12:58 +0000	0,5093000000	-0,0002
Mon, 03 Jul 2017 03:21:59 +0000	0,5095000000	-0,0003
Sat, 01 Jul 2017 18:04:07 +0000	0,5098000000	+0,0111
Wed, 28 Jun 2017 07:05:53 +0000	0,4987000000	+0,0073
Mon, 26 Jun 2017 09:52:52 +0000	0,4914000000	+0,001
Sat, 17 Jun 2017 10:57:44 +0000	0,4904000000	+0,0028
Thu, 15 Jun 2017 16:54:54 +0000	0,4876000000	-0,0009
Wed, 14 Jun 2017 20:55:46 +0000	0,4885000000	-0,0018
Wed, 14 Jun 2017 05:50:54 +0000	0,4903000000	+0,0038
Sat, 10 Jun 2017 19:51:15 +0000	0,4865000000	-0,0085
Sat, 03 Jun 2017 10:02:23 +0000	0,4950000000	0
Sat, 03 Jun 2017 05:39:32 +0000	0,4950000000	+0,0051
Tue, 30 May 2017 08:58:23 +0000	0,4899000000	-0,0026
Sun, 28 May 2017 16:44:10 +0000	0,4925000000	+0,0008
Tue, 16 May 2017 17:57:51 +0000	0,4917000000	+0,0014
Mon, 15 May 2017 23:48:08 +0000	0,4903000000	+0,0027
Wed, 10 May 2017 16:45:23 +0000	0,4876000000	-0,0023
Fri, 05 May 2017 00:42:39 +0000	0,4899000000	+0,0002
Thu, 04 May 2017 19:28:08 +0000	0,4897000000	-0,0007
Sat, 29 Apr 2017 00:46:07 +0000	0,4904000000	-0,0068
Wed, 26 Apr 2017 02:24:25 +0000	0,4972000000	+0,0083
Sat, 22 Apr 2017 13:39:26 +0000	0,4889000000	0
Sat, 22 Apr 2017 09:31:21 +0000	0,4889000000	-0,0009
Wed, 19 Apr 2017 13:14:40 +0000	0,4898000000	-0,0024
Wed, 19 Apr 2017 07:46:31 +0000	0,4922000000	+0,0003
Wed, 19 Apr 2017 02:15:56 +0000	0,4919000000	+0,0057
Sat, 15 Apr 2017 20:17:40 +0000	0,4862000000	-0,002
Fri, 14 Apr 2017 05:29:22 +0000	0,4882000000	-0,0053
Wed, 05 Apr 2017 13:45:57 +0000	0,4935000000	-0,0006
Tue, 04 Apr 2017 01:41:16 +0000	0,4941000000	-0,0035
Wed, 29 Mar 2017 15:37:41 +0000	0,4976000000	-0,0048
Sat, 25 Mar 2017 02:59:24 +0000	0,5024000000	+0,0009
Mon, 20 Mar 2017 10:38:18 +0000	0,5015000000	-0,0012
Sat, 18 Mar 2017 20:20:21 +0000	0,5027000000	+0,0086
Fri, 10 Mar 2017 22:01:04 +0000	0,4941000000	+0,0004
Fri, 10 Mar 2017 10:02:01 +0000	0,4937000000	10
Tue, 07 Mar 2017 20:10:17 +0000	0,4938000000	+0,0002
Tue, 07 Mar 2017 10:34:21 +0000	0,4936000000	-0,0024
Sat, 04 Mar 2017 12:41:52 +0000	0,4960000000	+0,0057
Fri, 03 Mar 2017 01:12:24 +0000	0,4903000000	-0,0016
Tue, 28 Feb 2017 12:38:25 +0000	0,4919000000	-0,0041
Tue, 21 Feb 2017 15:40:48 +0000	0,4960000000	-0,0018
Tue, 21 Feb 2017 02:52:51 +0000	0,4978000000	-0,0018
Mon, 20 Feb 2017 15:19:53 +0000	0,4996000000	+0,0017
Tue, 14 Feb 2017 00:10:33 +0000	0,4979000000	-0,0004
Fri, 10 Feb 2017 15:18:36 +0000	0,4983000000	-0,0002
Thu, 09 Feb 2017 18:27:06 +0000	0,4985000000	-0,001
Wed, 08 Feb 2017 11:03:52 +0000	0,4995000000	-0,0005
Tue, 07 Feb 2017 22:52:43 +0000	0,5000000000	-0,0017
Tue, 07 Feb 2017 03:10:15 +0000	0,5017000000	-0,0037
Sat, 04 Feb 2017 07:17:46 +0000	0,5054000000	0
Wed, 01 Feb 2017 17:46:45 +0000	0,5054000000	+0,0028
Sun, 29 Jan 2017 20:29:46 +0000	0,5026000000	+0,0014
Sun, 29 Jan 2017 08:57:36 +0000	0,5012000000	-0,0002
Sat, 21 Jan 2017 10:58:18 +0000	0,5014000000	+0,0037
Thu, 19 Jan 2017 02:38:42 +0000	0,4977000000	+0,0061
Sat, 07 Jan 2017 22:35:28 +0000	0,4916000000	-0,0029
Fri, 06 Jan 2017 15:23:52 +0000	0,4945000000	+0,0007
Wed, 04 Jan 2017 16:18:32 +0000	0,4938000000	+0,0008
Mon, 02 Jan 2017 04:29:49 +0000	0,4930000000	0
Sat, 31 Dec 2016 09:43:49 +0000	0,4930000000	+0,0004
Fri, 30 Dec 2016 18:37:13 +0000	0,4926000000	+0,0065
Wed, 28 Dec 2016 04:56:34 +0000	0,4861000000	-0,002
Sun, 25 Dec 2016 07:25:08 +0000	0,4881000000	0
Sat, 24 Dec 2016 20:39:56 +0000	0,4881000000	0
Sat, 24 Dec 2016 00:34:46 +0000	0,4881000000	+0,0036
Wed, 14 Dec 2016 02:28:41 +0000	0,4845000000	+0,0031
Sun, 11 Dec 2016 02:35:12 +0000	0,4814000000	-0,0074
Wed, 07 Dec 2016 20:52:23 +0000	0,4888000000	+0,0058
Mon, 05 Dec 2016 09:40:53 +0000	0,4830000000	-0,0035
Tue, 29 Nov 2016 20:58:58 +0000	0,4865000000	+0,004
Mon, 28 Nov 2016 12:10:44 +0000	0,4825000000	-0,0015
Sun, 27 Nov 2016 15:49:44 +0000	0,4840000000	0
Sun, 27 Nov 2016 06:29:54 +0000	0,4840000000	+0,0032
Fri, 25 Nov 2016 10:43:55 +0000	0,4808000000	+0,0053
Thu, 24 Nov 2016 20:03:52 +0000	0,4755000000	-0,0033
Thu, 17 Nov 2016 11:08:57 +0000	0,4788000000	+0,0037
Tue, 15 Nov 2016 07:41:37 +0000	0,4751000000	+0,0001
Thu, 10 Nov 2016 13:44:05 +0000	0,4750000000	+0,0099
Wed, 26 Oct 2016 06:03:22 +0000	0,4651000000	-0,0005
Tue, 25 Oct 2016 18:47:15 +0000	0,4656000000	-0,0104
Tue, 18 Oct 2016 14:18:52 +0000	0,4760000000	-0,0026
Mon, 17 Oct 2016 20:55:05 +0000	0,4786000000	+0,0029
Sat, 15 Oct 2016 17:13:51 +0000	0,4757000000	-0,0026
Fri, 14 Oct 2016 03:31:13 +0000	0,4783000000	-0,0029
Fri, 30 Sep 2016 20:11:00 +0000	0,4812000000	10
Thu, 22 Sep 2016 14:19:17 +0000	0,4813000000	-0,0017
Sun, 18 Sep 2016 12:10:45 +0000	0,4830000000	0
Sat, 17 Sep 2016 08:25:34 +0000	0,4830000000	-0,0019
Wed, 14 Sep 2016 01:55:24 +0000	0,4849000000	+0,0026
Mon, 12 Sep 2016 20:33:10 +0000	0,4823000000	-0,0011
Sat, 10 Sep 2016 09:23:08 +0000	0,4834000000	+0,005
Tue, 06 Sep 2016 13:23:35 +0000	0,4784000000	+0,0053
Tue, 16 Aug 2016 07:20:59 +0000	0,4731000000	-0,0025
Sun, 14 Aug 2016 13:20:08 +0000	0,4756000000	0
Sat, 13 Aug 2016 13:27:44 +0000	0,4756000000	+0,0021
Fri, 05 Aug 2016 05:27:00 +0000	0,4735000000	+0,0027
Mon, 25 Jul 2016 10:56:35 +0000	0,4708000000	-0,0008
Fri, 22 Jul 2016 00:40:56 +0000	0,4716000000	+0,0035
Tue, 19 Jul 2016 09:14:14 +0000	0,4681000000	+0,0036
Fri, 15 Jul 2016 23:53:53 +0000	0,4645000000	-0,0006
Fri, 15 Jul 2016 16:57:56 +0000	0,4651000000	+0,0003
Fri, 15 Jul 2016 11:26:32 +0000	0,4648000000	+0,0012
Wed, 13 Jul 2016 12:50:40 +0000	0,4636000000	-0,0005
Tue, 12 Jul 2016 18:18:45 +0000	0,4641000000	-0,0015
Sat, 09 Jul 2016 11:15:41 +0000	0,4656000000	0
Sat, 09 Jul 2016 02:11:10 +0000	0,4656000000	-0,0003
Fri, 08 Jul 2016 20:20:38 +0000	0,4659000000	-0,0057
Fri, 08 Jul 2016 02:40:23 +0000	0,4716000000	-0,002
Wed, 06 Jul 2016 08:32:30 +0000	0,4736000000	+0,0018
Fri, 01 Jul 2016 08:19:57 +0000	0,4718000000	-0,0003
Thu, 30 Jun 2016 22:59:52 +0000	0,4721000000	-0,0012
Wed, 29 Jun 2016 19:43:33 +0000	0,4733000000	-0,005
Tue, 28 Jun 2016 07:50:48 +0000	0,4783000000	-0,0042
Sat, 25 Jun 2016 17:12:18 +0000	0,4825000000	0
Fri, 24 Jun 2016 22:34:33 +0000	0,4825000000	-0,0048
Wed, 22 Jun 2016 14:00:00 +0000	0,4873000000	-0,0042
Mon, 20 Jun 2016 17:17:16 +0000	0,4915000000	+0,0008
Sat, 18 Jun 2016 13:27:02 +0000	0,4907000000	0
Sat, 18 Jun 2016 07:28:41 +0000	0,4907000000	-0,0004
Thu, 16 Jun 2016 17:02:59 +0000	0,4911000000	-0,0025
Wed, 15 Jun 2016 21:29:23 +0000	0,4936000000	+0,0026
Wed, 15 Jun 2016 13:36:40 +0000	0,4910000000	-0,0038
Tue, 14 Jun 2016 08:06:42 +0000	0,4948000000	-0,0024
Fri, 10 Jun 2016 06:34:26 +0000	0,4972000000	-0,0042
Sat, 04 Jun 2016 06:58:59 +0000	0,5014000000	+0,002
Wed, 01 Jun 2016 11:55:36 +0000	0,4994000000	+0,0049
Mon, 30 May 2016 11:27:15 +0000	0,4945000000	+0,0048
Thu, 26 May 2016 14:12:33 +0000	0,4897000000	-0,0045
Wed, 25 May 2016 17:15:01 +0000	0,4942000000	+0,0038
Sat, 21 May 2016 01:52:56 +0000	0,4904000000	+0,0026
Fri, 20 May 2016 00:32:48 +0000	0,4878000000	-0,0016
Thu, 19 May 2016 20:04:11 +0000	0,4894000000	+0,0032
Wed, 18 May 2016 02:03:44 +0000	0,4862000000	-0,0029
Sat, 14 May 2016 17:29:41 +0000	0,4891000000	+0,0004
Fri, 13 May 2016 18:03:48 +0000	0,4887000000	-0,0095
Tue, 10 May 2016 13:27:42 +0000	0,4982000000	+0,002
Mon, 09 May 2016 21:40:51 +0000	0,4962000000	-0,0011
Mon, 09 May 2016 18:10:18 +0000	0,4973000000	+0,0057
Mon, 09 May 2016 03:43:01 +0000	0,4916000000	+0,0003
Sat, 07 May 2016 07:16:50 +0000	0,4913000000	0
Sat, 07 May 2016 04:01:31 +0000	0,4913000000	-0,0037
Fri, 06 May 2016 02:21:31 +0000	0,4950000000	+0,0081
Sat, 30 Apr 2016 08:31:16 +0000	0,4869000000	+0,0056
Thu, 28 Apr 2016 23:52:34 +0000	0,4813000000	+0,0027
Sat, 23 Apr 2016 07:13:49 +0000	0,4786000000	-0,0022
Sun, 10 Apr 2016 18:49:34 +0000	0,4808000000	+0,0006
Sat, 09 Apr 2016 21:47:52 +0000	0,4802000000	-0,0005
Wed, 06 Apr 2016 10:24:36 +0000	0,4807000000	+0,0016
Mon, 04 Apr 2016 10:20:48 +0000	0,4791000000	+0,0008
Sat, 02 Apr 2016 15:26:27 +0000	0,4783000000	-0,0063
Tue, 29 Mar 2016 16:21:19 +0000	0,4846000000	-0,0003
Thu, 24 Mar 2016 23:14:53 +0000	0,4849000000	-0,0006
Thu, 24 Mar 2016 12:54:38 +0000	0,4855000000	+0,0003
Thu, 24 Mar 2016 02:19:18 +0000	0,4852000000	-0,0023
Wed, 23 Mar 2016 20:37:25 +0000	0,4875000000	-0,0007
Sun, 13 Mar 2016 16:17:27 +0000	0,4882000000	0
Sat, 12 Mar 2016 22:35:50 +0000	0,4882000000	+0,0022
Wed, 09 Mar 2016 20:20:31 +0000	0,4860000000	+0,0003
Wed, 09 Mar 2016 03:23:45 +0000	0,4857000000	+0,0064
Fri, 04 Mar 2016 23:00:51 +0000	0,4793000000	-0,0115
Fri, 26 Feb 2016 14:25:56 +0000	0,4908000000	-0,0058
Thu, 25 Feb 2016 09:53:29 +0000	0,4966000000	-0,0016
Wed, 24 Feb 2016 04:15:21 +0000	0,4982000000	+0,001
Tue, 23 Feb 2016 21:52:08 +0000	0,4972000000	-0,001
Sat, 20 Feb 2016 20:55:28 +0000	0,4982000000	+0,0006
Fri, 19 Feb 2016 01:26:59 +0000	0,4976000000	+0,0091
Tue, 16 Feb 2016 04:03:05 +0000	0,4885000000	+0,0009
Mon, 15 Feb 2016 20:17:37 +0000	0,4876000000	-0,0002
Mon, 15 Feb 2016 10:50:12 +0000	0,4878000000	-0,0061
Sun, 14 Feb 2016 09:15:33 +0000	0,4939000000	0
Sat, 13 Feb 2016 17:57:34 +0000	0,4939000000	+0,0061
Wed, 10 Feb 2016 14:35:59 +0000	0,4878000000	-0,0072
Wed, 10 Feb 2016 04:14:19 +0000	0,4950000000	+0,0028
Tue, 02 Feb 2016 17:53:51 +0000	0,4922000000	+0,0094
Sat, 30 Jan 2016 01:55:19 +0000	0,4828000000	-0,0014
Fri, 29 Jan 2016 13:24:58 +0000	0,4842000000	-0,014
Wed, 27 Jan 2016 12:38:05 +0000	0,4982000000	+0,0029
Wed, 27 Jan 2016 06:16:16 +0000	0,4953000000	-0,003
Mon, 25 Jan 2016 17:44:28 +0000	0,4983000000	-0,018
Sun, 17 Jan 2016 20:13:12 +0000	0,5163000000	+0,0027
Wed, 13 Jan 2016 18:59:15 +0000	0,5136000000	+0,0003
Mon, 11 Jan 2016 13:39:29 +0000	0,5133000000	-0,007
Sun, 10 Jan 2016 17:06:39 +0000	0,5203000000	+0,0117
Sun, 03 Jan 2016 16:05:26 +0000	0,5086000000	0
Sun, 03 Jan 2016 02:51:49 +0000	0,5086000000	-0,0021
Thu, 31 Dec 2015 05:37:32 +0000	0,5107000000	-0,0003
Tue, 29 Dec 2015 16:23:04 +0000	0,5110000000	+0,003
Sat, 26 Dec 2015 20:56:28 +0000	0,5080000000	0
Sat, 26 Dec 2015 16:55:21 +0000	0,5080000000	0
Sat, 26 Dec 2015 13:19:39 +0000	0,5080000000	-0,0005
Thu, 24 Dec 2015 06:24:40 +0000	0,5085000000	+0,0031
Mon, 21 Dec 2015 22:49:11 +0000	0,5054000000	+0,0019
Thu, 17 Dec 2015 12:09:41 +0000	0,5035000000	-0,0069
Sat, 12 Dec 2015 14:21:03 +0000	0,5104000000	+0,0078
Fri, 11 Dec 2015 05:02:09 +0000	0,5026000000	+0,009
Sun, 06 Dec 2015 05:52:35 +0000	0,4936000000	0
Sat, 05 Dec 2015 00:25:18 +0000	0,4936000000	+0,0061
Tue, 01 Dec 2015 07:06:06 +0000	0,4875000000	+0,0035
Thu, 26 Nov 2015 07:17:54 +0000	0,4840000000	-0,0112
Mon, 23 Nov 2015 10:47:50 +0000	0,4952000000	+0,0046
Sun, 22 Nov 2015 07:48:42 +0000	0,4906000000	+0,005
Thu, 19 Nov 2015 21:25:40 +0000	0,4856000000	-0,016
Tue, 17 Nov 2015 22:30:02 +0000	0,5016000000	-0,0055
Sun, 15 Nov 2015 16:38:26 +0000	0,5071000000	+0,001
Fri, 13 Nov 2015 03:00:35 +0000	0,5061000000	+0,0034
Wed, 11 Nov 2015 18:38:21 +0000	0,5027000000	+0,003
Sun, 08 Nov 2015 13:21:58 +0000	0,4997000000	0
Sat, 07 Nov 2015 19:56:04 +0000	0,4997000000	+0,0017
Fri, 06 Nov 2015 01:04:33 +0000	0,4980000000	+0,0009
Wed, 04 Nov 2015 13:12:14 +0000	0,4971000000	-0,007
Mon, 02 Nov 2015 02:05:22 +0000	0,5041000000	+0,0047
Sun, 01 Nov 2015 11:32:16 +0000	0,4994000000	0
Sun, 01 Nov 2015 05:45:56 +0000	0,4994000000	-0,005
Fri, 30 Oct 2015 13:06:19 +0000	0,5044000000	+0,0023
Thu, 29 Oct 2015 23:31:33 +0000	0,5021000000	-0,0052
Thu, 29 Oct 2015 10:32:38 +0000	0,5073000000	+0,0024
Tue, 27 Oct 2015 23:34:50 +0000	0,5049000000	+0,0059
Fri, 23 Oct 2015 14:46:50 +0000	0,4990000000	-0,0013
Fri, 23 Oct 2015 03:51:49 +0000	0,5003000000	-0,0029
Thu, 22 Oct 2015 23:04:09 +0000	0,5032000000	-0,013
Tue, 20 Oct 2015 15:17:08 +0000	0,5162000000	+0,0038
Tue, 20 Oct 2015 01:22:22 +0000	0,5124000000	-0,0004
Mon, 19 Oct 2015 19:06:17 +0000	0,5128000000	+0,0007
Mon, 19 Oct 2015 06:35:37 +0000	0,5121000000	+0,0049
Sat, 17 Oct 2015 10:11:04 +0000	0,5072000000	+0,0048
Fri, 16 Oct 2015 01:13:41 +0000	0,5024000000	-0,0135
Tue, 13 Oct 2015 10:41:47 +0000	0,5159000000	+0,012
Sat, 10 Oct 2015 16:24:32 +0000	0,5039000000	-0,0041
Wed, 07 Oct 2015 13:45:23 +0000	0,5080000000	-0,0179
Tue, 06 Oct 2015 12:45:16 +0000	0,5259000000	+0,0011
Mon, 05 Oct 2015 12:31:07 +0000	0,5248000000	10
Thu, 01 Oct 2015 06:36:07 +0000	0,5249000000	-0,0028
Wed, 30 Sep 2015 07:10:31 +0000	0,5277000000	+0,0053
Mon, 28 Sep 2015 03:26:54 +0000	0,5224000000	-0,001
Sat, 26 Sep 2015 12:08:24 +0000	0,5234000000	+0,0013
Thu, 24 Sep 2015 06:36:18 +0000	0,5221000000	+0,0105
Tue, 22 Sep 2015 01:57:28 +0000	0,5116000000	+0,0002
Mon, 21 Sep 2015 14:36:03 +0000	0,5114000000	-0,0012
Sat, 19 Sep 2015 16:59:50 +0000	0,5126000000	+0,0004
Thu, 17 Sep 2015 12:45:06 +0000	0,5122000000	-0,0025
Thu, 17 Sep 2015 05:31:39 +0000	0,5147000000	-0,0072
Tue, 15 Sep 2015 08:01:16 +0000	0,5219000000	+0,006
Wed, 09 Sep 2015 21:16:47 +0000	0,5159000000	+0,0032
Tue, 08 Sep 2015 18:52:35 +0000	0,5127000000	-0,0008
Mon, 07 Sep 2015 15:57:23 +0000	0,5135000000	+0,0146
Wed, 02 Sep 2015 06:55:37 +0000	0,4989000000	+0,006
Sun, 30 Aug 2015 14:10:03 +0000	0,4929000000	0
Sat, 29 Aug 2015 03:52:50 +0000	0,4929000000	-0,0086
Wed, 26 Aug 2015 12:03:53 +0000	0,5015000000	+0,0052
Tue, 25 Aug 2015 16:47:16 +0000	0,4963000000	-0,0153
Mon, 24 Aug 2015 19:29:34 +0000	0,5116000000	+0,0113
Sat, 22 Aug 2015 04:43:08 +0000	0,5003000000	+0,0023
Fri, 21 Aug 2015 18:18:16 +0000	0,4980000000	+0,0198
Sun, 16 Aug 2015 22:20:58 +0000	0,4782000000	+0,0003
Sat, 15 Aug 2015 22:13:24 +0000	0,4779000000	0
Sat, 15 Aug 2015 12:48:14 +0000	0,4779000000	+0,0256
Mon, 10 Aug 2015 15:51:34 +0000	0,4523000000	+0,0057
Fri, 07 Aug 2015 00:01:37 +0000	0,4466000000	+0,0027
Wed, 05 Aug 2015 07:40:11 +0000	0,4439000000	-0,0005
Wed, 29 Jul 2015 11:18:39 +0000	0,4444000000	-0,0044
Tue, 28 Jul 2015 02:38:28 +0000	0,4488000000	+0,0016
Mon, 27 Jul 2015 08:00:40 +0000	0,4472000000	+0,0028
Fri, 24 Jul 2015 02:26:12 +0000	0,4444000000	+0,0007
Thu, 16 Jul 2015 20:06:18 +0000	0,4437000000	-0,0027
Wed, 15 Jul 2015 08:56:26 +0000	0,4464000000	-0,0012
Tue, 14 Jul 2015 19:20:39 +0000	0,4476000000	-0,0013
Sun, 12 Jul 2015 23:38:48 +0000	0,4489000000	-0,0016
Fri, 10 Jul 2015 11:04:22 +0000	0,4505000000	+0,0021
Fri, 10 Jul 2015 05:10:30 +0000	0,4484000000	+0,0043
Thu, 02 Jul 2015 17:28:53 +0000	0,4441000000	-0,0114
Sat, 27 Jun 2015 14:41:53 +0000	0,4555000000	+10
Thu, 25 Jun 2015 15:17:38 +0000	0,4554000000	-0,0052
Thu, 18 Jun 2015 05:00:40 +0000	0,4606000000	+0,0027
Sat, 13 Jun 2015 18:18:32 +0000	0,4579000000	+0,0091
Sat, 06 Jun 2015 12:17:40 +0000	0,4488000000	+0,0201
Sun, 31 May 2015 22:31:41 +0000	0,4287000000	-0,0006
Sat, 23 May 2015 04:33:05 +0000	0,4293000000	-0,0086
Thu, 07 May 2015 07:19:05 +0000	0,4379000000	+0,0105
Sun, 03 May 2015 23:21:20 +0000	0,4274000000	+0,0151
Mon, 27 Apr 2015 16:54:07 +0000	0,4123000000	-0,0075
Thu, 23 Apr 2015 17:18:02 +0000	0,4198000000	-0,0056
Sun, 15 Mar 2015 19:23:27 +0000	0,4254000000	-0,011
Thu, 05 Mar 2015 14:27:50 +0000	0,4364000000	+0,0026
Sat, 28 Feb 2015 22:21:58 +0000	0,4338000000	+0,0056
Thu, 26 Feb 2015 18:54:20 +0000	0,4282000000	-0,0034
Wed, 25 Feb 2015 03:58:54 +0000	0,4316000000	-0,0037
Sun, 22 Feb 2015 13:32:48 +0000	0,4353000000	+0,0099
Sat, 14 Feb 2015 15:14:56 +0000	0,4254000000	-0,0143
Wed, 28 Jan 2015 02:10:48 +0000	0,4397000000	-0,0101
Wed, 31 Dec 2014 17:26:45 +0000	0,4498000000	+0,0027
Tue, 30 Dec 2014 01:46:08 +0000	0,4471000000	-0,0034
Thu, 25 Dec 2014 16:49:55 +0000	0,4505000000	+0,0034
Wed, 24 Dec 2014 13:27:23 +0000	0,4471000000	-0,0057
Fri, 19 Dec 2014 06:44:38 +0000	0,4528000000	-0,007
Wed, 17 Dec 2014 07:34:26 +0000	0,4598000000	-0,0021
Fri, 12 Dec 2014 09:40:16 +0000	0,4619000000	-0,0008
Tue, 09 Dec 2014 05:16:00 +0000	0,4627000000	+0,0089
Sat, 29 Nov 2014 20:10:15 +0000	0,4538000000	+0,0037
Tue, 25 Nov 2014 11:24:11 +0000	0,4501000000	-0,0051
Tue, 18 Nov 2014 21:54:45 +0000	0,4552000000	+0,0059
Mon, 27 Oct 2014 12:40:15 +0000	0,4493000000	-0,0057
Mon, 13 Oct 2014 15:34:11 +0000	0,4550000000	+0,0013
Wed, 08 Oct 2014 13:13:53 +0000	0,4537000000	+0,0009
Tue, 07 Oct 2014 06:12:09 +0000	0,4528000000	+0,0041
Fri, 26 Sep 2014 16:19:52 +0000	0,4487000000	-0,0034
Sat, 20 Sep 2014 21:54:34 +0000	0,4521000000	-0,0009
Tue, 16 Sep 2014 01:15:13 +0000	0,4530000000	+0,0046
Sat, 13 Sep 2014 22:00:40 +0000	0,4484000000	-0,0018
Thu, 11 Sep 2014 07:26:28 +0000	0,4502000000	-0,0003
Thu, 11 Sep 2014 02:39:19 +0000	0,4505000000	-0,0133
Thu, 14 Aug 2014 21:45:16 +0000	0,4638000000	-0,0002
Wed, 13 Aug 2014 10:13:36 +0000	0,4640000000	10
Wed, 06 Aug 2014 03:26:10 +0000	0,4641000000	-0,0068
Fri, 11 Jul 2014 09:07:31 +0000	0,4709000000	-0,0138
Mon, 16 Jun 2014 07:08:03 +0000	0,4847000000	10
Sun, 08 Jun 2014 23:13:03 +0000	0,4848000000	0
Sun, 08 Jun 2014 11:28:48 +0000	0,4848000000	+0,0014
Thu, 05 Jun 2014 18:48:00 +0000	0,4834000000	+0,0025
Sun, 01 Jun 2014 20:46:37 +0000	0,4809000000	-0,0051
Tue, 27 May 2014 22:12:20 +0000	0,4860000000	-0,0026
Wed, 21 May 2014 05:08:42 +0000	0,4886000000	-0,0129
Fri, 02 May 2014 10:36:53 +0000	0,5015000000	+0,0061
Tue, 22 Apr 2014 11:07:26 +0000	0,4954000000	-0,0206
Wed, 19 Mar 2014 10:43:35 +0000	0,5160000000	0
Mon, 17 Mar 2014 17:11:45 +0000	0,5160000000	+0,0056
Fri, 07 Mar 2014 10:36:10 +0000	0,5104000000	+0,0057
Fri, 21 Feb 2014 22:04:01 +0000	0,5047000000	-0,0039
Tue, 18 Feb 2014 13:54:35 +0000	0,5086000000	-0,0035
Fri, 31 Jan 2014 16:39:13 +0000	0,5121000000	-0,0056
Sun, 26 Jan 2014 08:38:12 +0000	0,5177000000	+0,014
Sat, 11 Jan 2014 20:57:11 +0000	0,5037000000	-0,0004
Wed, 08 Jan 2014 01:09:43 +0000	0,5041000000	+0,0052
Sun, 22 Dec 2013 07:41:10 +0000	0,4989000000	+0,005
Thu, 28 Nov 2013 23:16:54 +0000	0,4939000000	+0,004553146
Sun, 03 Nov 2013 18:35:29 +0000	0,4893468540	+0,000675038
Fri, 01 Nov 2013 09:29:04 +0000	0,4886718160	-0,003144395
Thu, 31 Oct 2013 20:09:33 +0000	0,4918162110	-0,007085411
Wed, 23 Oct 2013 03:34:28 +0000	0,4989016220	+0,006955286
Fri, 18 Oct 2013 07:43:22 +0000	0,4919463360	-0,011301315
Tue, 24 Sep 2013 16:10:34 +0000	0,5032476510	+0,001371079
Thu, 12 Sep 2013 10:57:57 +0000	0,5018765720	-0,002897162
Wed, 21 Aug 2013 23:41:28 +0000	0,5047737340	+0,005133356
Thu, 08 Aug 2013 13:06:25 +0000	0,4996403780	+0,005953411
Sat, 03 Aug 2013 21:39:10 +0000	0,4936869670	-0,006812994
Thu, 01 Aug 2013 06:48:22 +0000	0,5004999610	+0,002850469
Tue, 30 Jul 2013 11:44:10 +0000	0,4976494920	+9,1577
Mon, 29 Jul 2013 09:37:05 +0000	0,4975579150	+0,009386895
Tue, 23 Jul 2013 07:06:24 +0000	0,4881710200	+0,012956268
Thu, 04 Jul 2013 17:57:59 +0000	0,4752147520	+0,001641579
Mon, 01 Jul 2013 16:11:18 +0000	0,4735731730	+0,003079567
Fri, 28 Jun 2013 20:00:58 +0000	0,4704936060	-0,006522239
Tue, 25 Jun 2013 02:27:00 +0000	0,4770158450	+0,019682353
Tue, 28 May 2013 20:28:08 +0000	0,4573334920	+0,000140651
Wed, 22 May 2013 19:56:24 +0000	0,4571928410	+0,003747219
Wed, 22 May 2013 00:21:21 +0000	0,4534456220	+0,002451826
Thu, 16 May 2013 11:33:58 +0000	0,4509937960	-0,009636675
Fri, 26 Apr 2013 14:48:38 +0000	0,4606304710	-0,001051244
Thu, 25 Apr 2013 17:45:43 +0000	0,4616817150	-0,002546641
Sat, 20 Apr 2013 01:41:42 +0000	0,4642283560	-0,014094137
Fri, 12 Apr 2013 02:37:47 +0000	0,4783224930	+0,002567038
Wed, 10 Apr 2013 14:28:15 +0000	0,4757554550	+0,00515481
Fri, 05 Apr 2013 16:46:48 +0000	0,4706006450	-0,005825549
Tue, 02 Apr 2013 14:55:35 +0000	0,4764261940	+0,00108182
Tue, 26 Mar 2013 16:10:11 +0000	0,4753443740	-0,012549262
Sat, 16 Mar 2013 17:17:19 +0000	0,4878936360	+0,002311712
Thu, 07 Mar 2013 17:52:56 +0000	0,4855819240	+0,005649617
Wed, 27 Feb 2013 10:03:52 +0000	0,4799323070	-0,000337765
Wed, 27 Feb 2013 06:30:00 +0000	0,4802700720	-0,010825935
Wed, 20 Feb 2013 23:45:44 +0000	0,4910960070	+0,00701764
Tue, 12 Feb 2013 17:47:10 +0000	0,4840783670	+0,000542237
Mon, 11 Feb 2013 23:28:46 +0000	0,4835361300	0
Mon, 11 Feb 2013 14:44:06 +0000	0,4835361300	+0,003083006
Sun, 10 Feb 2013 23:32:01 +0000	0,4804531240	-0,010054587
Mon, 04 Feb 2013 14:44:24 +0000	0,4905077110	+0,005865694
Wed, 30 Jan 2013 19:09:35 +0000	0,4846420170	+0,019583399
Sat, 12 Jan 2013 05:47:18 +0000	0,4650586180	0
Sat, 12 Jan 2013 02:32:19 +0000	0,4650586180	+0,003091232
Thu, 10 Jan 2013 23:04:39 +0000	0,4619673860	-0,005818368
Thu, 03 Jan 2013 13:58:15 +0000	0,4677857540	-0,002467999
Wed, 02 Jan 2013 11:18:11 +0000	0,4702537530	+0,01372752
Sun, 02 Dec 2012 08:12:47 +0000	0,4565262330	-0,005126118
Sat, 24 Nov 2012 20:56:46 +0000	0,4616523510	+0,008995253
Wed, 21 Nov 2012 19:15:24 +0000	0,4526570980	-0,001173547
Tue, 20 Nov 2012 15:29:39 +0000	0,4538306450	-0,006643319
Thu, 01 Nov 2012 12:01:41 +0000	0,4604739640	+0,001232008
Wed, 31 Oct 2012 06:48:27 +0000	0,4592419560	+0,005151058
Mon, 29 Oct 2012 09:04:46 +0000	0,4540908980	+0,001014871
Sun, 28 Oct 2012 11:43:31 +0000	0,4530760270	0
Sat, 27 Oct 2012 11:30:39 +0000	0,4530760270	+0,0007144
Fri, 26 Oct 2012 11:18:14 +0000	0,4523616270	-0,004448137
Thu, 25 Oct 2012 07:53:09 +0000	0,4568097640	-0,004004534
Wed, 24 Oct 2012 11:16:15 +0000	0,4608142980	-0,001214436
Tue, 23 Oct 2012 10:53:51 +0000	0,4620287340	-0,002417834
Mon, 22 Oct 2012 06:42:42 +0000	0,4644465680	+0,000669743
Sun, 21 Oct 2012 11:53:15 +0000	0,4637768250	0
Sat, 20 Oct 2012 09:57:59 +0000	0,4637768250	+0,006692191
Thu, 11 Oct 2012 17:09:30 +0000	0,4570846340	-0,001732135
Thu, 04 Oct 2012 15:48:02 +0000	0,4588167690	-0,004714977
Tue, 02 Oct 2012 13:26:36 +0000	0,4635317460	-0,002795843
Thu, 27 Sep 2012 11:13:45 +0000	0,4663275890	-0,002897206
Thu, 20 Sep 2012 09:59:48 +0000	0,4692247950	+0,006373414
Sun, 16 Sep 2012 16:59:30 +0000	0,4628513810	-0,001604095
Tue, 04 Sep 2012 09:51:19 +0000	0,4644554760	+0,024364895
Sun, 03 Jun 2012 17:43:40 +0000	0,4400905810	+0,004188684
Thu, 31 May 2012 01:36:02 +0000	0,4359018970	-0,003887526
Mon, 28 May 2012 19:52:08 +0000	0,4397894230	+0,000522559
Mon, 28 May 2012 02:06:20 +0000	0,4392668640	+0,001903724
Sun, 20 May 2012 14:42:23 +0000	0,4373631400	-0,00401814
Sun, 13 May 2012 21:28:31 +0000	0,4413812800	-0,005573456
Sun, 06 May 2012 15:48:07 +0000	0,4469547360	-0,002190782
Fri, 04 May 2012 04:50:37 +0000	0,4491455180	-0,003615521
Fri, 27 Apr 2012 23:15:19 +0000	0,4527610390	+0,000632004
Fri, 27 Apr 2012 19:59:11 +0000	0,4521290350	0

Please note that SEK to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 01 Mar 2018 00:50:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Malaysian ringgit exchange chart

Note: The Swedish krona to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the SEK/MYR currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Malaysian ringgit pair for a period of 2133 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.