The exchange rate as of today for SEK/NIO is SEK per NIO, which means that with 100 Swedish kronor you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for SEK/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or NIO currencies.

SEK to NIO exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 20:15:41 +0000	3,5923000000	-0,1577
Tue, 06 Mar 2018 08:37:32 +0000	3,7500000000	+0,057
Wed, 25 Oct 2017 22:15:12 +0000	3,6930000000	-0,0659
Wed, 11 Oct 2017 17:01:42 +0000	3,7589000000	+0,0636
Mon, 09 Oct 2017 00:13:13 +0000	3,6953000000	-0,0381
Fri, 06 Oct 2017 09:17:03 +0000	3,7334000000	+0,053
Thu, 05 Oct 2017 15:46:12 +0000	3,6804000000	-0,0133
Wed, 04 Oct 2017 18:22:34 +0000	3,6937000000	-0,0516
Sun, 24 Sep 2017 19:11:49 +0000	3,7453000000	-0,0022
Sun, 24 Sep 2017 01:44:25 +0000	3,7475000000	-0,0042
Thu, 07 Sep 2017 00:30:47 +0000	3,7517000000	+0,0636
Sat, 26 Aug 2017 09:36:52 +0000	3,6881000000	+0,0213
Thu, 24 Aug 2017 16:31:31 +0000	3,6668000000	-0,0681
Tue, 22 Aug 2017 17:05:23 +0000	3,7349000000	+0,008
Mon, 21 Aug 2017 06:50:28 +0000	3,7269000000	+0,0023
Sun, 13 Aug 2017 21:06:33 +0000	3,7246000000	+0,013
Sun, 13 Aug 2017 17:41:15 +0000	3,7116000000	-0,0078
Fri, 11 Aug 2017 17:07:25 +0000	3,7194000000	+0,0247
Thu, 10 Aug 2017 08:24:16 +0000	3,6947000000	+0,0383
Sun, 06 Aug 2017 08:58:42 +0000	3,6564000000	0
Sat, 05 Aug 2017 07:04:34 +0000	3,6564000000	-0,0173
Thu, 03 Aug 2017 05:52:34 +0000	3,6737000000	-0,0404
Mon, 31 Jul 2017 03:05:09 +0000	3,7141000000	-0,0069
Fri, 28 Jul 2017 22:43:20 +0000	3,7210000000	+0,0804
Thu, 27 Jul 2017 02:49:02 +0000	3,6406000000	-0,0336
Tue, 25 Jul 2017 08:35:40 +0000	3,6742000000	+0,1059
Sun, 16 Jul 2017 20:16:43 +0000	3,5683000000	-0,0029
Sat, 15 Jul 2017 23:04:14 +0000	3,5712000000	+0,0062
Fri, 14 Jul 2017 13:54:41 +0000	3,5650000000	-0,0332
Thu, 13 Jul 2017 08:26:29 +0000	3,5982000000	+0,0637
Thu, 13 Jul 2017 01:11:38 +0000	3,5345000000	-0,0415
Wed, 12 Jul 2017 11:01:19 +0000	3,5760000000	+0,0465
Fri, 07 Jul 2017 21:47:10 +0000	3,5295000000	+0,0048
Fri, 07 Jul 2017 13:35:12 +0000	3,5247000000	+0,0471
Thu, 29 Jun 2017 02:16:03 +0000	3,4776000000	+0,0909
Thu, 22 Jun 2017 17:33:15 +0000	3,3867000000	+0,0005
Mon, 19 Jun 2017 22:22:54 +0000	3,3862000000	-0,0142
Wed, 14 Jun 2017 20:55:55 +0000	3,4004000000	+0,0079
Sat, 10 Jun 2017 19:51:27 +0000	3,3925000000	-0,005
Tue, 06 Jun 2017 19:50:29 +0000	3,3975000000	-0,0593
Mon, 05 Jun 2017 15:57:01 +0000	3,4568000000	+0,0378
Tue, 30 May 2017 11:22:50 +0000	3,4190000000	+0,0017
Sat, 27 May 2017 03:06:29 +0000	3,4173000000	-0,0283
Tue, 23 May 2017 10:34:27 +0000	3,4456000000	+0,1101
Sun, 14 May 2017 12:30:47 +0000	3,3355000000	+0,0286
Thu, 11 May 2017 19:31:03 +0000	3,3069000000	-0,0281
Fri, 05 May 2017 05:30:19 +0000	3,3350000000	-0,0431
Thu, 04 May 2017 09:01:46 +0000	3,3781000000	+0,0052
Mon, 24 Apr 2017 12:05:40 +0000	3,3729000000	+0,1011
Sun, 23 Apr 2017 11:31:59 +0000	3,2718000000	0
Fri, 21 Apr 2017 21:38:55 +0000	3,2718000000	-0,0061
Thu, 20 Apr 2017 20:32:27 +0000	3,2779000000	-0,0358
Wed, 19 Apr 2017 13:15:02 +0000	3,3137000000	+0,0486
Tue, 18 Apr 2017 01:04:36 +0000	3,2651000000	-0,0274
Fri, 14 Apr 2017 14:30:50 +0000	3,2925000000	+0,0537
Sun, 09 Apr 2017 01:18:21 +0000	3,2388000000	0
Sat, 08 Apr 2017 16:31:37 +0000	3,2388000000	-0,0093
Fri, 07 Apr 2017 00:20:54 +0000	3,2481000000	-0,0604
Wed, 05 Apr 2017 13:46:07 +0000	3,3085000000	+0,0409
Mon, 03 Apr 2017 15:50:57 +0000	3,2676000000	-0,008
Thu, 30 Mar 2017 19:59:40 +0000	3,2756000000	-0,0884
Thu, 23 Mar 2017 12:58:47 +0000	3,3640000000	+0,0645
Thu, 16 Mar 2017 00:41:39 +0000	3,2995000000	+0,0417
Sat, 11 Mar 2017 02:16:19 +0000	3,2578000000	+0,0022
Thu, 09 Mar 2017 18:43:38 +0000	3,2556000000	+0,0051
Tue, 07 Mar 2017 20:10:33 +0000	3,2505000000	+0,0057
Mon, 06 Mar 2017 17:55:48 +0000	3,2448000000	-0,0308
Fri, 03 Mar 2017 13:10:14 +0000	3,2756000000	+0,0011
Tue, 28 Feb 2017 12:38:32 +0000	3,2745000000	-0,0121
Tue, 21 Feb 2017 15:37:12 +0000	3,2866000000	-0,0127
Sun, 19 Feb 2017 07:35:51 +0000	3,2993000000	-0,0173
Fri, 17 Feb 2017 00:28:22 +0000	3,3166000000	+0,0012
Thu, 09 Feb 2017 20:38:37 +0000	3,3154000000	-0,0083
Tue, 07 Feb 2017 20:54:58 +0000	3,3237000000	-0,0379
Fri, 03 Feb 2017 23:40:50 +0000	3,3616000000	-0,0197
Thu, 02 Feb 2017 15:52:51 +0000	3,3813000000	+0,0116
Thu, 02 Feb 2017 02:16:22 +0000	3,3697000000	+0,0313
Sun, 29 Jan 2017 20:29:58 +0000	3,3384000000	+0,0132
Sun, 29 Jan 2017 08:57:46 +0000	3,3252000000	0
Sun, 29 Jan 2017 02:57:56 +0000	3,3252000000	10
Fri, 27 Jan 2017 21:51:25 +0000	3,3253000000	+0,008
Sat, 21 Jan 2017 11:02:30 +0000	3,3173000000	+0,0292
Thu, 19 Jan 2017 06:58:30 +0000	3,2881000000	+0,0485
Sun, 08 Jan 2017 22:28:09 +0000	3,2396000000	-0,0012
Fri, 06 Jan 2017 14:44:11 +0000	3,2408000000	-0,0147
Fri, 06 Jan 2017 02:09:47 +0000	3,2555000000	-0,0069
Thu, 05 Jan 2017 21:53:24 +0000	3,2624000000	+0,0716
Tue, 03 Jan 2017 15:12:48 +0000	3,1908000000	-0,0226
Mon, 02 Jan 2017 15:13:49 +0000	3,2134000000	-0,0106
Mon, 02 Jan 2017 10:26:55 +0000	3,2240000000	-0,0033
Sat, 31 Dec 2016 06:29:35 +0000	3,2273000000	-0,0142
Fri, 30 Dec 2016 10:02:24 +0000	3,2415000000	+0,058
Sun, 25 Dec 2016 20:18:38 +0000	3,1835000000	+0,0001
Sun, 25 Dec 2016 06:11:31 +0000	3,1834000000	0
Sat, 24 Dec 2016 23:14:23 +0000	3,1834000000	+0,0226
Wed, 21 Dec 2016 11:50:45 +0000	3,1608000000	+0,0285
Tue, 20 Dec 2016 22:22:01 +0000	3,1323000000	-0,0035
Sun, 18 Dec 2016 11:56:21 +0000	3,1358000000	-0,055
Wed, 14 Dec 2016 13:54:14 +0000	3,1908000000	-0,0425
Thu, 08 Dec 2016 11:18:17 +0000	3,2333000000	+0,0283
Tue, 06 Dec 2016 08:20:19 +0000	3,2050000000	+0,0264
Sun, 04 Dec 2016 05:52:22 +0000	3,1786000000	+0,0111
Thu, 01 Dec 2016 19:32:58 +0000	3,1675000000	+0,0044
Thu, 01 Dec 2016 01:42:53 +0000	3,1631000000	-0,0095
Mon, 28 Nov 2016 23:12:55 +0000	3,1726000000	+0,0152
Sun, 27 Nov 2016 15:33:32 +0000	3,1574000000	0
Sun, 27 Nov 2016 06:30:02 +0000	3,1574000000	+0,0014
Thu, 24 Nov 2016 13:36:29 +0000	3,1560000000	+0,0118
Wed, 23 Nov 2016 21:38:42 +0000	3,1442000000	-0,0219
Wed, 23 Nov 2016 02:52:08 +0000	3,1661000000	+0,0491
Thu, 17 Nov 2016 01:55:25 +0000	3,1170000000	-0,0581
Wed, 16 Nov 2016 17:35:21 +0000	3,1751000000	-0,0099
Mon, 14 Nov 2016 23:17:02 +0000	3,1850000000	-0,0151
Sun, 13 Nov 2016 09:43:24 +0000	3,2001000000	0
Sat, 12 Nov 2016 15:47:34 +0000	3,2001000000	0
Sat, 12 Nov 2016 04:53:51 +0000	3,2001000000	-0,0189
Thu, 10 Nov 2016 01:56:01 +0000	3,2190000000	-0,0332
Sat, 05 Nov 2016 16:08:29 +0000	3,2522000000	+0,003
Fri, 04 Nov 2016 08:04:33 +0000	3,2492000000	+0,0169
Fri, 28 Oct 2016 23:34:16 +0000	3,2323000000	+0,0031
Thu, 27 Oct 2016 13:08:44 +0000	3,2292000000	-0,0314
Tue, 25 Oct 2016 18:47:23 +0000	3,2606000000	+0,0028
Mon, 24 Oct 2016 16:46:00 +0000	3,2578000000	-0,0017
Sat, 22 Oct 2016 19:20:55 +0000	3,2595000000	-0,0317
Wed, 19 Oct 2016 07:27:14 +0000	3,2912000000	-0,0015
Mon, 17 Oct 2016 13:07:11 +0000	3,2927000000	-0,0073
Fri, 14 Oct 2016 03:32:12 +0000	3,3000000000	-0,0502
Mon, 10 Oct 2016 12:24:23 +0000	3,3502000000	-0,0019
Fri, 07 Oct 2016 06:33:27 +0000	3,3521000000	-0,015
Thu, 06 Oct 2016 09:45:43 +0000	3,3671000000	-0,0154
Sat, 01 Oct 2016 13:02:05 +0000	3,3825000000	+0,0049
Thu, 29 Sep 2016 18:52:41 +0000	3,3776000000	-0,012
Sun, 25 Sep 2016 10:26:45 +0000	3,3896000000	0
Sat, 24 Sep 2016 03:08:46 +0000	3,3896000000	+0,0552
Wed, 21 Sep 2016 02:30:26 +0000	3,3344000000	-0,0492
Sun, 18 Sep 2016 12:11:13 +0000	3,3836000000	+0,0445
Wed, 14 Sep 2016 01:55:31 +0000	3,3391000000	-0,0601
Fri, 26 Aug 2016 17:56:16 +0000	3,3992000000	-0,0316
Thu, 25 Aug 2016 14:36:55 +0000	3,4308000000	-0,0109
Fri, 19 Aug 2016 08:38:52 +0000	3,4417000000	+0,0321
Sun, 14 Aug 2016 18:48:48 +0000	3,4096000000	0
Sun, 14 Aug 2016 13:20:37 +0000	3,4096000000	+0,0162
Wed, 10 Aug 2016 12:01:13 +0000	3,3934000000	+0,017
Thu, 04 Aug 2016 13:49:25 +0000	3,3764000000	+0,0624
Mon, 25 Jul 2016 08:05:06 +0000	3,3140000000	+0,0363
Sat, 23 Jul 2016 19:58:55 +0000	3,2777000000	-0,018
Fri, 15 Jul 2016 19:13:35 +0000	3,2957000000	-0,0827
Thu, 14 Jul 2016 14:56:42 +0000	3,3784000000	+0,0322
Fri, 08 Jul 2016 09:24:59 +0000	3,3462000000	+0,0262
Wed, 06 Jul 2016 04:33:03 +0000	3,3200000000	-0,064
Fri, 01 Jul 2016 04:55:58 +0000	3,3840000000	+0,016
Wed, 29 Jun 2016 14:23:26 +0000	3,3680000000	+0,0014
Tue, 28 Jun 2016 20:11:44 +0000	3,3666000000	+0,0337
Mon, 27 Jun 2016 17:57:30 +0000	3,3329000000	-0,037
Sat, 25 Jun 2016 08:15:17 +0000	3,3699000000	-0,0584
Sat, 18 Jun 2016 13:27:30 +0000	3,4283000000	-0,0733
Mon, 06 Jun 2016 10:00:45 +0000	3,5016000000	+0,0778
Fri, 03 Jun 2016 01:26:10 +0000	3,4238000000	+0,0005
Sat, 21 May 2016 01:53:04 +0000	3,4233000000	+0,0191
Thu, 19 May 2016 20:04:39 +0000	3,4042000000	-0,0295
Wed, 18 May 2016 17:06:20 +0000	3,4337000000	-0,0093
Mon, 16 May 2016 18:16:43 +0000	3,4430000000	-0,008
Mon, 16 May 2016 12:30:27 +0000	3,4510000000	-0,0303
Mon, 09 May 2016 18:10:24 +0000	3,4813000000	-0,0087
Mon, 09 May 2016 03:42:10 +0000	3,4900000000	+0,0005
Sun, 08 May 2016 00:19:54 +0000	3,4895000000	-0,036
Tue, 03 May 2016 20:16:33 +0000	3,5255000000	-0,0052
Sun, 01 May 2016 13:46:02 +0000	3,5307000000	+0,0266
Wed, 20 Apr 2016 16:24:38 +0000	3,5041000000	+0,0129
Mon, 18 Apr 2016 21:48:34 +0000	3,4912000000	+0,0061
Sat, 16 Apr 2016 19:34:22 +0000	3,4851000000	+0,0115
Sun, 10 Apr 2016 18:50:02 +0000	3,4736000000	-0,0047
Mon, 04 Apr 2016 07:54:13 +0000	3,4783000000	+0,0031
Sun, 03 Apr 2016 07:03:13 +0000	3,4752000000	-0,0068
Thu, 31 Mar 2016 20:01:07 +0000	3,4820000000	+0,0802
Sun, 27 Mar 2016 18:55:43 +0000	3,4018000000	+0,0015
Sat, 26 Mar 2016 10:57:28 +0000	3,4003000000	-0,013
Thu, 24 Mar 2016 02:19:27 +0000	3,4133000000	-0,0154
Tue, 22 Mar 2016 16:56:31 +0000	3,4287000000	+0,0032
Mon, 21 Mar 2016 08:25:41 +0000	3,4255000000	-0,0038
Sun, 20 Mar 2016 21:55:02 +0000	3,4293000000	+0,0005
Sun, 20 Mar 2016 14:32:07 +0000	3,4288000000	-0,0163
Fri, 18 Mar 2016 06:48:08 +0000	3,4451000000	+0,0654
Sun, 13 Mar 2016 16:17:35 +0000	3,3797000000	+0,0375
Wed, 09 Mar 2016 19:45:38 +0000	3,3422000000	+0,0696
Wed, 02 Mar 2016 12:59:31 +0000	3,2726000000	-0,0335
Thu, 25 Feb 2016 16:20:08 +0000	3,3061000000	-0,0223
Sat, 20 Feb 2016 14:02:25 +0000	3,3284000000	+0,0006
Fri, 19 Feb 2016 09:24:38 +0000	3,3278000000	+0,0138
Thu, 18 Feb 2016 13:16:57 +0000	3,3140000000	+0,0047
Mon, 15 Feb 2016 20:17:44 +0000	3,3093000000	-0,0334
Fri, 12 Feb 2016 22:58:08 +0000	3,3427000000	-0,0023
Thu, 11 Feb 2016 11:42:39 +0000	3,3450000000	+0,0265
Sun, 07 Feb 2016 17:49:56 +0000	3,3185000000	+0,054
Sun, 17 Jan 2016 20:13:18 +0000	3,2645000000	+0,0045
Sat, 16 Jan 2016 07:00:38 +0000	3,2600000000	-0,0291
Sun, 10 Jan 2016 12:36:21 +0000	3,2891000000	+0,0033
Fri, 08 Jan 2016 10:00:21 +0000	3,2858000000	+0,0361
Wed, 06 Jan 2016 14:06:16 +0000	3,2497000000	-0,0557
Mon, 04 Jan 2016 00:30:00 +0000	3,3054000000	+0,0042
Sun, 03 Jan 2016 00:17:02 +0000	3,3012000000	-0,0119
Wed, 30 Dec 2015 17:02:32 +0000	3,3131000000	-0,0207
Wed, 30 Dec 2015 10:52:28 +0000	3,3338000000	+0,0289
Tue, 22 Dec 2015 14:22:18 +0000	3,3049000000	+0,046
Fri, 18 Dec 2015 20:38:31 +0000	3,2589000000	-0,0192
Sun, 13 Dec 2015 13:54:47 +0000	3,2781000000	-0,0015
Sun, 06 Dec 2015 23:55:07 +0000	3,2796000000	+0,0961
Fri, 27 Nov 2015 18:55:41 +0000	3,1835000000	-0,0013
Thu, 26 Nov 2015 07:18:14 +0000	3,1848000000	+0,0063
Wed, 25 Nov 2015 10:28:57 +0000	3,1785000000	-0,0086
Tue, 24 Nov 2015 04:55:37 +0000	3,1871000000	+0,0006
Sat, 21 Nov 2015 16:28:40 +0000	3,1865000000	-0,0152
Fri, 20 Nov 2015 06:16:37 +0000	3,2017000000	+0,0065
Thu, 19 Nov 2015 01:55:29 +0000	3,1952000000	+0,0231
Tue, 17 Nov 2015 22:30:10 +0000	3,1721000000	-0,0081
Mon, 16 Nov 2015 23:45:41 +0000	3,1802000000	-0,0081
Sun, 15 Nov 2015 20:45:54 +0000	3,1883000000	-0,0065
Wed, 11 Nov 2015 14:37:44 +0000	3,1948000000	-0,0011
Tue, 10 Nov 2015 11:12:05 +0000	3,1959000000	-0,0004
Mon, 09 Nov 2015 22:38:44 +0000	3,1963000000	+0,008
Mon, 09 Nov 2015 04:10:28 +0000	3,1883000000	+0,0078
Fri, 06 Nov 2015 20:18:20 +0000	3,1805000000	-0,064
Fri, 30 Oct 2015 22:56:26 +0000	3,2445000000	-0,0121
Sat, 24 Oct 2015 22:08:02 +0000	3,2566000000	-0,147
Thu, 15 Oct 2015 01:17:50 +0000	3,4036000000	+0,0632
Wed, 07 Oct 2015 14:20:04 +0000	3,3404000000	-0,0133
Tue, 06 Oct 2015 20:13:55 +0000	3,3537000000	+0,0519
Sun, 04 Oct 2015 07:14:56 +0000	3,3018000000	+0,0073
Thu, 01 Oct 2015 01:09:27 +0000	3,2945000000	+0,018
Wed, 30 Sep 2015 13:41:10 +0000	3,2765000000	-0,0224
Mon, 21 Sep 2015 19:55:44 +0000	3,2989000000	-0,0344
Mon, 21 Sep 2015 10:39:35 +0000	3,3333000000	-0,0068
Sat, 19 Sep 2015 17:00:00 +0000	3,3401000000	+0,0046
Thu, 17 Sep 2015 05:20:29 +0000	3,3355000000	+0,0006
Wed, 16 Sep 2015 14:12:37 +0000	3,3349000000	-0,0051
Sun, 13 Sep 2015 04:05:29 +0000	3,3400000000	+0,051
Thu, 10 Sep 2015 16:05:03 +0000	3,2890000000	+0,0151
Tue, 08 Sep 2015 23:02:58 +0000	3,2739000000	+0,0108
Sun, 06 Sep 2015 20:49:48 +0000	3,2631000000	+0,0101
Sat, 05 Sep 2015 07:49:44 +0000	3,2530000000	+0,0022
Fri, 04 Sep 2015 10:51:53 +0000	3,2508000000	-0,0081
Wed, 02 Sep 2015 21:32:00 +0000	3,2589000000	+0,0169
Mon, 31 Aug 2015 21:41:01 +0000	3,2420000000	-0,01
Tue, 25 Aug 2015 16:02:00 +0000	3,2520000000	-0,029
Sun, 23 Aug 2015 19:12:39 +0000	3,2810000000	-0,0035
Sat, 22 Aug 2015 15:15:51 +0000	3,2845000000	+0,0627
Mon, 17 Aug 2015 06:38:18 +0000	3,2218000000	+0,0018
Sat, 15 Aug 2015 23:50:12 +0000	3,2200000000	-0,016
Fri, 14 Aug 2015 06:59:29 +0000	3,2360000000	+0,0669
Wed, 12 Aug 2015 02:18:36 +0000	3,1691000000	+0,0445
Sun, 09 Aug 2015 13:11:42 +0000	3,1246000000	-0,0902
Mon, 27 Jul 2015 21:33:47 +0000	3,2148000000	+0,0229
Fri, 24 Jul 2015 00:08:53 +0000	3,1919000000	-0,0099
Wed, 22 Jul 2015 06:09:10 +0000	3,2018000000	+0,0452
Mon, 20 Jul 2015 04:31:52 +0000	3,1566000000	0
Sat, 18 Jul 2015 14:53:05 +0000	3,1566000000	-0,045
Fri, 17 Jul 2015 03:28:56 +0000	3,2016000000	-0,0098
Mon, 06 Jul 2015 02:00:40 +0000	3,2114000000	-0,0132
Sat, 04 Jul 2015 07:59:11 +0000	3,2246000000	0
Fri, 03 Jul 2015 22:53:25 +0000	3,2246000000	+0,0006
Thu, 02 Jul 2015 17:32:29 +0000	3,2240000000	-0,1439
Thu, 18 Jun 2015 13:24:04 +0000	3,3679000000	+0,0466
Sat, 13 Jun 2015 18:18:25 +0000	3,3213000000	+0,0109
Thu, 11 Jun 2015 21:34:26 +0000	3,3104000000	+0,0202
Wed, 10 Jun 2015 22:10:51 +0000	3,2902000000	+0,0031
Wed, 10 Jun 2015 15:37:03 +0000	3,2871000000	+0,0075
Tue, 09 Jun 2015 03:59:17 +0000	3,2796000000	+0,0387
Sun, 07 Jun 2015 01:42:40 +0000	3,2409000000	-0,0323
Wed, 03 Jun 2015 15:56:36 +0000	3,2732000000	+0,0813
Tue, 02 Jun 2015 12:36:03 +0000	3,1919000000	-0,0172
Wed, 27 May 2015 06:35:24 +0000	3,2091000000	-0,0086
Sun, 03 May 2015 01:12:17 +0000	3,2177000000	+0,0563
Tue, 28 Apr 2015 16:19:07 +0000	3,1614000000	+0,0193
Mon, 27 Apr 2015 15:25:04 +0000	3,1421000000	+0,008
Mon, 27 Apr 2015 06:20:35 +0000	3,1341000000	+0,0036
Sat, 25 Apr 2015 17:53:59 +0000	3,1305000000	-0,0317
Sun, 05 Apr 2015 23:23:08 +0000	3,1622000000	-0,0487
Fri, 27 Feb 2015 14:19:50 +0000	3,2109000000	-0,009
Thu, 26 Feb 2015 13:04:12 +0000	3,2199000000	+0,0245
Sun, 22 Feb 2015 13:37:59 +0000	3,1954000000	-0,0086
Thu, 19 Feb 2015 00:36:33 +0000	3,2040000000	-0,0208
Thu, 05 Feb 2015 00:22:17 +0000	3,2248000000	+0,0244
Sun, 25 Jan 2015 05:23:58 +0000	3,2004000000	-0,0777
Fri, 16 Jan 2015 04:23:50 +0000	3,2781000000	-0,1402
Thu, 01 Jan 2015 02:24:26 +0000	3,4183000000	+0,0177
Thu, 25 Dec 2014 03:29:06 +0000	3,4006000000	-0,0772
Wed, 17 Dec 2014 08:18:06 +0000	3,4778000000	-0,0366
Sun, 14 Dec 2014 10:48:47 +0000	3,5144000000	+0,0061
Sat, 06 Dec 2014 09:42:43 +0000	3,5083000000	-0,0327
Thu, 04 Dec 2014 00:18:41 +0000	3,5410000000	-0,0266
Mon, 24 Nov 2014 06:32:05 +0000	3,5676000000	+0,0017
Sun, 23 Nov 2014 11:23:20 +0000	3,5659000000	0
Sat, 22 Nov 2014 13:49:58 +0000	3,5659000000	-0,0389
Mon, 17 Nov 2014 01:02:52 +0000	3,6048000000	+0,0026
Sun, 16 Nov 2014 06:46:08 +0000	3,6022000000	+0,0463
Fri, 07 Nov 2014 04:34:04 +0000	3,5559000000	-0,0589
Mon, 27 Oct 2014 12:52:01 +0000	3,6148000000	-0,068
Mon, 27 Oct 2014 05:22:53 +0000	3,6828000000	-0,0087
Sat, 18 Oct 2014 12:28:02 +0000	3,6915000000	+0,058
Tue, 14 Oct 2014 17:20:22 +0000	3,6335000000	+0,0012
Wed, 08 Oct 2014 17:19:57 +0000	3,6323000000	+0,0154
Sat, 27 Sep 2014 21:41:51 +0000	3,6169000000	-0,0016
Fri, 26 Sep 2014 16:20:14 +0000	3,6185000000	-0,0494
Sat, 20 Sep 2014 21:35:04 +0000	3,6679000000	-0,0084
Tue, 16 Sep 2014 10:02:02 +0000	3,6763000000	+0,0002
Sun, 14 Sep 2014 03:11:42 +0000	3,6761000000	+0,0065
Fri, 12 Sep 2014 04:26:26 +0000	3,6696000000	-0,0212
Thu, 11 Sep 2014 09:37:26 +0000	3,6908000000	-0,0037
Thu, 11 Sep 2014 04:14:40 +0000	3,6945000000	-0,1072
Thu, 14 Aug 2014 21:46:32 +0000	3,8017000000	+0,0185
Wed, 06 Aug 2014 03:27:40 +0000	3,7832000000	-0,0117
Fri, 01 Aug 2014 16:48:59 +0000	3,7949000000	+0,0009
Sat, 05 Jul 2014 17:02:34 +0000	3,7940000000	+0,0007
Fri, 04 Jul 2014 17:32:30 +0000	3,7933000000	-0,1243
Mon, 09 Jun 2014 05:52:34 +0000	3,9176000000	-0,0018
Sun, 08 Jun 2014 05:42:45 +0000	3,9194000000	+0,0616
Tue, 03 Jun 2014 05:08:39 +0000	3,8578000000	-0,0703
Wed, 21 May 2014 18:47:42 +0000	3,9281000000	+0,0119
Mon, 19 May 2014 05:28:29 +0000	3,9162000000	+0,0271
Fri, 09 May 2014 17:48:28 +0000	3,8891000000	-0,0289
Mon, 28 Apr 2014 13:49:04 +0000	3,9180000000	+0,0371
Wed, 23 Apr 2014 11:04:48 +0000	3,8809000000	-0,013
Fri, 18 Apr 2014 18:36:22 +0000	3,8939000000	+0,0125
Fri, 04 Apr 2014 05:24:44 +0000	3,8814000000	-0,0944
Tue, 01 Apr 2014 21:18:16 +0000	3,9758000000	+0,0048
Sat, 15 Mar 2014 10:04:42 +0000	3,9710000000	+0,0479
Tue, 18 Feb 2014 13:59:15 +0000	3,9231000000	-0,0033
Sun, 16 Feb 2014 20:56:20 +0000	3,9264000000	+0,0024
Sun, 19 Jan 2014 09:02:22 +0000	3,9240000000	-0,0178
Wed, 08 Jan 2014 00:53:06 +0000	3,9418000000	+0,0784
Mon, 23 Dec 2013 10:04:56 +0000	3,8634000000	-0,0327
Wed, 11 Dec 2013 12:43:57 +0000	3,8961000000	+0,0629
Sun, 01 Dec 2013 16:39:22 +0000	3,8332000000	0
Sat, 30 Nov 2013 04:11:34 +0000	3,8332000000	-0,01120939
Thu, 31 Oct 2013 01:10:48 +0000	3,8444093900	-0,01096595
Fri, 25 Oct 2013 06:29:14 +0000	3,8553753400	-0,04153342
Sun, 29 Sep 2013 23:05:52 +0000	3,8969087600	0
Fri, 27 Sep 2013 09:20:48 +0000	3,8969087600	0
Thu, 26 Sep 2013 18:00:09 +0000	3,8969087600	+0,04684996
Sun, 22 Sep 2013 01:37:56 +0000	3,8500588000	+0,01900606
Mon, 16 Sep 2013 09:02:26 +0000	3,8310527400	+0,09291083
Sat, 14 Sep 2013 16:16:10 +0000	3,7381419100	-0,01315755
Sat, 31 Aug 2013 10:49:28 +0000	3,7512994600	-0,00254707
Wed, 21 Aug 2013 23:50:45 +0000	3,7538465300	-0,04134193
Thu, 15 Aug 2013 02:05:16 +0000	3,7951884600	+0,06242326
Sun, 04 Aug 2013 22:06:50 +0000	3,7327652000	-0,04193151
Sat, 27 Jul 2013 12:07:02 +0000	3,7746967100	-0,02030751
Wed, 24 Jul 2013 01:37:50 +0000	3,7950042200	+0,11195544
Fri, 19 Jul 2013 12:59:42 +0000	3,6830487800	0
Wed, 17 Jul 2013 02:38:45 +0000	3,6830487800	+0,00548812
Thu, 04 Jul 2013 10:30:57 +0000	3,6775606600	+0,08450705
Thu, 27 Jun 2013 10:24:14 +0000	3,5930536100	-0,01069472
Tue, 25 Jun 2013 09:50:24 +0000	3,6037483300	-0,14729165
Thu, 13 Jun 2013 20:06:45 +0000	3,7510399800	+0,06135473
Sat, 08 Jun 2013 03:53:26 +0000	3,6896852500	-0,00995857
Fri, 07 Jun 2013 06:43:21 +0000	3,6996438200	+0,02982399
Sun, 26 May 2013 11:19:44 +0000	3,6698198300	+0,03316287
Fri, 17 May 2013 09:31:07 +0000	3,6366569600	+0,00640812
Wed, 15 May 2013 11:17:56 +0000	3,6302488400	-0,05952964
Sat, 04 May 2013 22:37:09 +0000	3,6897784800	-0,03687283
Sun, 28 Apr 2013 19:36:12 +0000	3,7266513100	-0,10925126
Wed, 10 Apr 2013 14:28:16 +0000	3,8359025700	+0,0519869
Mon, 08 Apr 2013 03:58:27 +0000	3,7839156700	+0,07157794
Sun, 31 Mar 2013 23:54:06 +0000	3,7123377300	-0,00280953
Fri, 29 Mar 2013 20:09:41 +0000	3,7151472600	-0,03815191
Tue, 19 Mar 2013 06:39:23 +0000	3,7532991700	-0,0253136
Sat, 02 Mar 2013 18:47:20 +0000	3,7786127700	+0,00518821
Thu, 28 Feb 2013 01:26:36 +0000	3,7734245600	-0,00899185
Sat, 23 Feb 2013 19:29:45 +0000	3,7824164100	-0,06089597
Sun, 17 Feb 2013 06:13:18 +0000	3,8433123800	+0,05003311
Tue, 12 Feb 2013 17:55:12 +0000	3,7932792700	+0,0011185
Mon, 11 Feb 2013 14:52:53 +0000	3,7921607700	+0,01543113
Fri, 08 Feb 2013 02:53:16 +0000	3,7767296400	-0,05975216
Wed, 06 Feb 2013 03:23:33 +0000	3,8364818000	+0,11457271
Tue, 22 Jan 2013 18:49:04 +0000	3,7219090900	+0,05620235
Fri, 11 Jan 2013 22:52:31 +0000	3,6657067400	-0,00717515
Sun, 23 Dec 2012 03:00:16 +0000	3,6728818900	+0,09127533
Sun, 16 Dec 2012 22:25:52 +0000	3,5816065600	-0,03859648
Mon, 26 Nov 2012 07:58:34 +0000	3,6202030400	-0,00175198
Sat, 24 Nov 2012 20:38:54 +0000	3,6219550200	+0,06915299
Tue, 20 Nov 2012 04:05:20 +0000	3,5528020300	-0,00082351
Thu, 11 Oct 2012 21:33:09 +0000	3,5536255400	-0,057312
Mon, 08 Oct 2012 03:55:24 +0000	3,6109375400	+0,00513484
Fri, 05 Oct 2012 19:57:44 +0000	3,6058027000	+0,02710628
Thu, 04 Oct 2012 23:57:02 +0000	3,5786964200	-0,00903543
Wed, 03 Oct 2012 23:49:45 +0000	3,5877318500	-0,03091747
Wed, 03 Oct 2012 00:31:47 +0000	3,6186493200	-0,01258221
Mon, 01 Oct 2012 23:54:16 +0000	3,6312315300	-0,00109618
Sun, 30 Sep 2012 23:19:30 +0000	3,6323277100	0
Sun, 30 Sep 2012 05:12:49 +0000	3,6323277100	-0,01277365
Fri, 28 Sep 2012 18:26:40 +0000	3,6451013600	+0,03213359
Thu, 27 Sep 2012 18:04:31 +0000	3,6129677700	+0,03196298
Wed, 26 Sep 2012 17:50:10 +0000	3,5810047900	-0,0518343
Tue, 25 Sep 2012 19:29:50 +0000	3,6328390900	+0,0221339
Mon, 24 Sep 2012 19:49:57 +0000	3,6107051900	-0,01732632
Sun, 23 Sep 2012 18:31:48 +0000	3,6280315100	-0,02360949
Fri, 21 Sep 2012 20:33:35 +0000	3,6516410000	+0,0203489
Thu, 20 Sep 2012 19:00:26 +0000	3,6312921000	+0,0063605
Wed, 19 Sep 2012 20:58:23 +0000	3,6249316000	+0,00038063
Tue, 18 Sep 2012 18:29:21 +0000	3,6245509700	+0,01511503
Mon, 17 Sep 2012 19:15:20 +0000	3,6094359400	-0,01474365
Sun, 16 Sep 2012 05:09:13 +0000	3,6241795900	-0,00753828
Fri, 14 Sep 2012 10:43:49 +0000	3,6317178700	+0,03728253
Sun, 09 Sep 2012 19:42:15 +0000	3,5944353400	+0,06587744
Tue, 14 Aug 2012 04:19:44 +0000	3,5285579000	+0,18069704
Mon, 25 Jun 2012 04:52:18 +0000	3,3478608600	-0,00404537
Fri, 15 Jun 2012 11:16:05 +0000	3,3519062300	+0,07794359
Fri, 08 Jun 2012 07:49:59 +0000	3,2739626400	+0,0474126
Sun, 03 Jun 2012 22:37:40 +0000	3,2265500400	+0,02847406
Fri, 01 Jun 2012 13:44:32 +0000	3,1980759800	-0,00833586
Fri, 01 Jun 2012 05:05:13 +0000	3,2064118400	-0,04235749
Fri, 25 May 2012 09:15:41 +0000	3,2487693300	-0,00558964
Sat, 19 May 2012 16:27:19 +0000	3,2543589700	+0,02067599
Fri, 18 May 2012 04:37:30 +0000	3,2336829800	-0,14883361
Thu, 10 May 2012 04:21:05 +0000	3,3825165900	-0,03008173
Sun, 06 May 2012 14:12:20 +0000	3,4125983200	-0,04666803
Wed, 02 May 2012 12:31:47 +0000	3,4592663500	-0,01672852
Mon, 30 Apr 2012 11:09:08 +0000	3,4759948700	0

Please note that SEK to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 20:15:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Nicaraguan cordoba exchange chart

Note: The Swedish krona to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the SEK/NIO currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Nicaraguan cordoba pair for a period of 2191 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.