The exchange rate as of today for SEK/PHP is SEK per PHP, which means that with 100 Swedish kronor you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for SEK/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or PHP currencies.

SEK to PHP exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 12:06:24 +0000	6,0700000000	-0,2509
Sat, 17 Mar 2018 11:12:12 +0000	6,3209000000	+0,1589
Wed, 01 Nov 2017 07:25:44 +0000	6,1620000000	-0,0058
Fri, 27 Oct 2017 21:04:42 +0000	6,1678000000	-0,1495
Thu, 19 Oct 2017 07:29:24 +0000	6,3173000000	+0,0045
Mon, 16 Oct 2017 04:26:53 +0000	6,3128000000	+0,0068
Sun, 15 Oct 2017 05:47:10 +0000	6,3060000000	0
Sat, 14 Oct 2017 05:22:51 +0000	6,3060000000	-0,0758
Wed, 11 Oct 2017 17:01:47 +0000	6,3818000000	+0,1098
Wed, 04 Oct 2017 05:32:18 +0000	6,2720000000	+0,025
Mon, 02 Oct 2017 09:54:05 +0000	6,2470000000	+0,0079
Thu, 28 Sep 2017 14:55:12 +0000	6,2391000000	-0,0177
Wed, 27 Sep 2017 20:45:52 +0000	6,2568000000	-0,0756
Sun, 24 Sep 2017 23:45:09 +0000	6,3324000000	-0,089
Mon, 18 Sep 2017 21:22:14 +0000	6,4214000000	+0,0356
Tue, 12 Sep 2017 22:34:43 +0000	6,3858000000	-0,0297
Sat, 09 Sep 2017 03:48:14 +0000	6,4155000000	+0,0137
Thu, 07 Sep 2017 01:04:35 +0000	6,4018000000	-0,0072
Wed, 06 Sep 2017 16:15:29 +0000	6,4090000000	-0,0103
Wed, 06 Sep 2017 09:25:54 +0000	6,4193000000	+0,0258
Sat, 02 Sep 2017 22:31:25 +0000	6,3935000000	-0,0437
Tue, 29 Aug 2017 23:25:19 +0000	6,4372000000	+0,0091
Sun, 27 Aug 2017 19:22:22 +0000	6,4281000000	+0,0442
Sat, 26 Aug 2017 08:46:07 +0000	6,3839000000	+0,0222
Wed, 23 Aug 2017 21:45:19 +0000	6,3617000000	+0,0055
Mon, 21 Aug 2017 12:47:35 +0000	6,3562000000	+0,0081
Sun, 20 Aug 2017 20:14:54 +0000	6,3481000000	+0,0076
Sun, 20 Aug 2017 10:49:32 +0000	6,3405000000	0
Sat, 19 Aug 2017 08:14:29 +0000	6,3405000000	+0,0137
Wed, 16 Aug 2017 15:30:19 +0000	6,3268000000	-0,0362
Tue, 15 Aug 2017 16:51:20 +0000	6,3630000000	+0,0405
Mon, 14 Aug 2017 19:43:42 +0000	6,3225000000	+0,0522
Fri, 11 Aug 2017 12:54:45 +0000	6,2703000000	+0,0871
Wed, 09 Aug 2017 15:40:33 +0000	6,1832000000	+0,0053
Sat, 05 Aug 2017 05:46:28 +0000	6,1779000000	-0,0333
Thu, 03 Aug 2017 04:36:32 +0000	6,2112000000	-0,0077
Wed, 02 Aug 2017 22:11:08 +0000	6,2189000000	+0,0021
Wed, 02 Aug 2017 13:42:06 +0000	6,2168000000	+0,0052
Wed, 02 Aug 2017 07:23:15 +0000	6,2116000000	-0,002
Tue, 01 Aug 2017 23:23:41 +0000	6,2136000000	-0,021
Tue, 01 Aug 2017 09:44:11 +0000	6,2346000000	-0,0018
Tue, 01 Aug 2017 04:27:31 +0000	6,2364000000	+0,0023
Mon, 31 Jul 2017 15:52:06 +0000	6,2341000000	+0,0026
Sat, 29 Jul 2017 05:04:04 +0000	6,2315000000	+0,0219
Fri, 28 Jul 2017 11:05:35 +0000	6,2096000000	+0,0555
Sat, 22 Jul 2017 20:56:20 +0000	6,1541000000	0
Sat, 22 Jul 2017 11:17:30 +0000	6,1541000000	+0,0008
Fri, 21 Jul 2017 17:17:54 +0000	6,1533000000	+0,0187
Fri, 21 Jul 2017 14:00:07 +0000	6,1346000000	+0,0141
Wed, 19 Jul 2017 14:28:20 +0000	6,1205000000	-0,0046
Tue, 18 Jul 2017 17:33:29 +0000	6,1251000000	+0,0097
Mon, 17 Jul 2017 18:41:25 +0000	6,1154000000	+0,0262
Mon, 17 Jul 2017 12:02:22 +0000	6,0892000000	+0,0132
Sun, 16 Jul 2017 19:25:01 +0000	6,0760000000	-0,0122
Sat, 15 Jul 2017 06:11:59 +0000	6,0882000000	+0,066
Wed, 12 Jul 2017 07:40:32 +0000	6,0222000000	-0,0195
Tue, 11 Jul 2017 23:47:47 +0000	6,0417000000	+0,0122
Tue, 11 Jul 2017 17:53:45 +0000	6,0295000000	+0,0006
Tue, 11 Jul 2017 05:57:41 +0000	6,0289000000	-0,0026
Mon, 10 Jul 2017 07:41:23 +0000	6,0315000000	+0,0291
Sun, 09 Jul 2017 17:10:11 +0000	6,0024000000	+0,0576
Tue, 04 Jul 2017 06:03:04 +0000	5,9448000000	-0,0409
Sat, 01 Jul 2017 06:46:38 +0000	5,9857000000	+0,0364
Fri, 30 Jun 2017 03:30:47 +0000	5,9493000000	-0,005
Thu, 29 Jun 2017 15:27:41 +0000	5,9543000000	+0,0772
Wed, 28 Jun 2017 09:32:19 +0000	5,8771000000	+0,1181
Mon, 26 Jun 2017 07:31:19 +0000	5,7590000000	+0,0226
Sun, 25 Jun 2017 17:29:41 +0000	5,7364000000	-0,0173
Thu, 22 Jun 2017 17:33:17 +0000	5,7537000000	+0,0244
Mon, 19 Jun 2017 21:48:42 +0000	5,7293000000	-0,0188
Mon, 19 Jun 2017 11:58:29 +0000	5,7481000000	+0,0196
Sun, 18 Jun 2017 18:27:43 +0000	5,7285000000	+0,0298
Thu, 15 Jun 2017 18:42:56 +0000	5,6987000000	+0,0113
Wed, 14 Jun 2017 20:56:16 +0000	5,6874000000	+0,0022
Sun, 11 Jun 2017 11:35:07 +0000	5,6852000000	0
Sat, 10 Jun 2017 19:52:13 +0000	5,6852000000	-0,0177
Mon, 05 Jun 2017 17:20:16 +0000	5,7029000000	-0,0117
Mon, 29 May 2017 17:09:49 +0000	5,7146000000	-0,0116
Sat, 27 May 2017 17:38:15 +0000	5,7262000000	-0,0161
Wed, 24 May 2017 07:11:04 +0000	5,7423000000	+0,0104
Wed, 24 May 2017 00:20:55 +0000	5,7319000000	+0,026
Mon, 22 May 2017 12:59:56 +0000	5,7059000000	+0,0838
Mon, 15 May 2017 03:07:23 +0000	5,6221000000	+0,0066
Fri, 12 May 2017 02:46:50 +0000	5,6155000000	-0,024
Mon, 08 May 2017 22:22:45 +0000	5,6395000000	-0,0284
Fri, 05 May 2017 22:04:06 +0000	5,6679000000	-0,0027
Mon, 01 May 2017 23:52:48 +0000	5,6706000000	+0,0019
Sun, 30 Apr 2017 07:00:09 +0000	5,6687000000	0
Sat, 29 Apr 2017 00:40:55 +0000	5,6687000000	+0,0063
Fri, 28 Apr 2017 02:32:41 +0000	5,6624000000	+0,134
Sun, 23 Apr 2017 16:47:12 +0000	5,5284000000	-0,0249
Thu, 20 Apr 2017 03:27:18 +0000	5,5533000000	+0,0105
Wed, 19 Apr 2017 13:15:42 +0000	5,5428000000	+0,0571
Sun, 16 Apr 2017 08:29:21 +0000	5,4857000000	+0,0192
Fri, 14 Apr 2017 01:31:57 +0000	5,4665000000	-0,0328
Wed, 12 Apr 2017 21:11:32 +0000	5,4993000000	+0,0168
Wed, 12 Apr 2017 03:17:00 +0000	5,4825000000	-0,005
Tue, 11 Apr 2017 22:42:12 +0000	5,4875000000	-0,0095
Sun, 09 Apr 2017 01:20:25 +0000	5,4970000000	+0,0215
Fri, 07 Apr 2017 18:28:58 +0000	5,4755000000	-0,1132
Wed, 05 Apr 2017 13:46:26 +0000	5,5887000000	-0,0111
Mon, 03 Apr 2017 21:20:50 +0000	5,5998000000	-0,0496
Thu, 30 Mar 2017 04:59:05 +0000	5,6494000000	-0,0045
Wed, 29 Mar 2017 08:59:55 +0000	5,6539000000	-0,0716
Thu, 23 Mar 2017 04:21:23 +0000	5,7255000000	+0,0257
Tue, 21 Mar 2017 20:55:34 +0000	5,6998000000	+0,0539
Thu, 16 Mar 2017 10:47:15 +0000	5,6459000000	+0,0136
Tue, 14 Mar 2017 02:37:26 +0000	5,6323000000	+0,0409
Tue, 07 Mar 2017 20:10:55 +0000	5,5914000000	+0,0219
Tue, 28 Feb 2017 12:38:49 +0000	5,5695000000	+0,0148
Sun, 26 Feb 2017 19:08:37 +0000	5,5547000000	+0,0057
Sun, 26 Feb 2017 11:51:26 +0000	5,5490000000	0
Sun, 26 Feb 2017 07:07:03 +0000	5,5490000000	-0,0615
Thu, 16 Feb 2017 02:42:05 +0000	5,6105000000	+0,0092
Sat, 11 Feb 2017 22:33:32 +0000	5,6013000000	-0,0112
Thu, 09 Feb 2017 22:56:14 +0000	5,6125000000	-0,0214
Thu, 09 Feb 2017 07:39:17 +0000	5,6339000000	+0,0436
Tue, 07 Feb 2017 11:38:36 +0000	5,5903000000	-0,0372
Mon, 06 Feb 2017 11:23:34 +0000	5,6275000000	-0,0645
Fri, 03 Feb 2017 02:47:14 +0000	5,6920000000	+0,0463
Sun, 29 Jan 2017 20:30:25 +0000	5,6457000000	+0,0224
Sun, 29 Jan 2017 08:58:05 +0000	5,6233000000	0
Sat, 28 Jan 2017 14:50:32 +0000	5,6233000000	0
Sat, 28 Jan 2017 11:36:08 +0000	5,6233000000	+0,0049
Wed, 25 Jan 2017 21:02:10 +0000	5,6184000000	+0,0208
Sat, 14 Jan 2017 23:37:20 +0000	5,5976000000	+0,0828
Thu, 12 Jan 2017 07:55:26 +0000	5,5148000000	+0,0416
Wed, 11 Jan 2017 09:03:41 +0000	5,4732000000	+0,0131
Fri, 06 Jan 2017 19:02:33 +0000	5,4601000000	+0,0006
Fri, 06 Jan 2017 14:34:29 +0000	5,4595000000	-0,026
Fri, 06 Jan 2017 06:29:19 +0000	5,4855000000	+0,0453
Wed, 04 Jan 2017 16:07:34 +0000	5,4402000000	+0,0405
Tue, 27 Dec 2016 23:05:00 +0000	5,3997000000	+0,0049
Mon, 26 Dec 2016 13:00:29 +0000	5,3948000000	-0,0118
Sun, 25 Dec 2016 08:00:05 +0000	5,4066000000	0
Sat, 24 Dec 2016 23:14:40 +0000	5,4066000000	+0,0555
Sun, 18 Dec 2016 13:01:55 +0000	5,3511000000	-0,0152
Wed, 14 Dec 2016 20:45:27 +0000	5,3663000000	-0,0528
Wed, 14 Dec 2016 15:03:14 +0000	5,4191000000	-0,0139
Sun, 11 Dec 2016 10:04:45 +0000	5,4330000000	+0,0087
Fri, 09 Dec 2016 16:39:31 +0000	5,4243000000	-0,0246
Fri, 09 Dec 2016 03:31:45 +0000	5,4489000000	+0,0013
Mon, 05 Dec 2016 22:16:17 +0000	5,4476000000	+0,0565
Sun, 27 Nov 2016 15:40:33 +0000	5,3911000000	0
Sun, 27 Nov 2016 06:30:20 +0000	5,3911000000	-0,0067
Fri, 25 Nov 2016 11:25:49 +0000	5,3978000000	+0,001
Thu, 24 Nov 2016 04:21:15 +0000	5,3968000000	+0,01
Wed, 23 Nov 2016 22:07:16 +0000	5,3868000000	-0,0169
Tue, 22 Nov 2016 10:41:17 +0000	5,4037000000	+0,0107
Wed, 16 Nov 2016 23:26:55 +0000	5,3930000000	-0,0291
Sat, 05 Nov 2016 14:16:28 +0000	5,4221000000	+0,0238
Thu, 03 Nov 2016 18:25:15 +0000	5,3983000000	+0,0098
Sat, 29 Oct 2016 17:50:20 +0000	5,3885000000	-0,0186
Tue, 25 Oct 2016 18:47:47 +0000	5,4071000000	-0,0041
Mon, 24 Oct 2016 04:35:16 +0000	5,4112000000	-0,0018
Sat, 22 Oct 2016 06:19:11 +0000	5,4130000000	-0,0114
Wed, 19 Oct 2016 22:01:25 +0000	5,4244000000	-0,0619
Fri, 14 Oct 2016 17:12:29 +0000	5,4863000000	-0,011
Fri, 14 Oct 2016 03:34:11 +0000	5,4973000000	+0,0253
Thu, 13 Oct 2016 07:13:15 +0000	5,4720000000	-0,1278
Sun, 09 Oct 2016 08:59:25 +0000	5,5998000000	-0,0064
Thu, 06 Oct 2016 21:23:09 +0000	5,6062000000	-0,0068
Wed, 05 Oct 2016 23:04:37 +0000	5,6130000000	-0,0169
Mon, 03 Oct 2016 09:57:55 +0000	5,6299000000	-0,0173
Fri, 30 Sep 2016 05:10:01 +0000	5,6472000000	+0,0098
Sun, 25 Sep 2016 12:19:42 +0000	5,6374000000	0
Sat, 24 Sep 2016 14:24:02 +0000	5,6374000000	+0,0259
Sun, 18 Sep 2016 12:12:28 +0000	5,6115000000	+0,0184
Wed, 14 Sep 2016 13:24:58 +0000	5,5931000000	-0,0012
Wed, 14 Sep 2016 01:55:45 +0000	5,5943000000	+0,0101
Sun, 11 Sep 2016 14:59:15 +0000	5,5842000000	+0,0588
Wed, 07 Sep 2016 15:21:22 +0000	5,5254000000	+0,0989
Sun, 04 Sep 2016 07:50:35 +0000	5,4265000000	+0,0044
Fri, 02 Sep 2016 09:26:41 +0000	5,4221000000	-0,0508
Mon, 29 Aug 2016 20:44:07 +0000	5,4729000000	+0,0123
Mon, 29 Aug 2016 01:37:30 +0000	5,4606000000	-0,0563
Fri, 26 Aug 2016 03:42:31 +0000	5,5169000000	+0,0435
Mon, 15 Aug 2016 19:39:30 +0000	5,4734000000	-0,0441
Sun, 14 Aug 2016 13:21:43 +0000	5,5175000000	+0,005
Thu, 11 Aug 2016 05:35:13 +0000	5,5125000000	+0,0283
Sat, 06 Aug 2016 13:46:36 +0000	5,4842000000	0
Sat, 06 Aug 2016 07:43:06 +0000	5,4842000000	+0,0352
Tue, 26 Jul 2016 12:31:08 +0000	5,4490000000	+0,0015
Mon, 25 Jul 2016 05:21:25 +0000	5,4475000000	-0,0112
Fri, 15 Jul 2016 19:14:31 +0000	5,4587000000	-0,0613
Tue, 12 Jul 2016 01:10:17 +0000	5,5200000000	-0,0403
Thu, 30 Jun 2016 19:06:09 +0000	5,5603000000	+0,0388
Wed, 29 Jun 2016 11:59:35 +0000	5,5215000000	-0,0162
Sat, 25 Jun 2016 11:32:47 +0000	5,5377000000	-0,0359
Sat, 18 Jun 2016 13:28:36 +0000	5,5736000000	+0,004
Thu, 16 Jun 2016 23:33:24 +0000	5,5696000000	-0,1135
Sat, 04 Jun 2016 06:36:32 +0000	5,6831000000	-0,0008
Fri, 03 Jun 2016 21:17:25 +0000	5,6839000000	+0,0523
Thu, 26 May 2016 19:31:37 +0000	5,6316000000	+0,0029
Sat, 21 May 2016 01:53:17 +0000	5,6287000000	+0,0306
Thu, 19 May 2016 20:05:46 +0000	5,5981000000	-0,1248
Thu, 12 May 2016 04:25:09 +0000	5,7229000000	-0,0289
Tue, 10 May 2016 04:56:16 +0000	5,7518000000	-0,0452
Mon, 09 May 2016 18:10:41 +0000	5,7970000000	+0,013
Mon, 09 May 2016 03:08:58 +0000	5,7840000000	-0,0699
Mon, 02 May 2016 04:05:02 +0000	5,8539000000	-0,0059
Mon, 02 May 2016 01:04:17 +0000	5,8598000000	+0,0933
Mon, 25 Apr 2016 15:38:11 +0000	5,7665000000	+0,0562
Tue, 19 Apr 2016 17:57:08 +0000	5,7103000000	+0,0515
Sun, 10 Apr 2016 18:51:07 +0000	5,6588000000	-0,0071
Sun, 03 Apr 2016 15:17:49 +0000	5,6659000000	0
Sat, 02 Apr 2016 05:55:54 +0000	5,6659000000	-0,013
Fri, 01 Apr 2016 13:55:43 +0000	5,6789000000	+0,0318
Thu, 31 Mar 2016 01:45:37 +0000	5,6471000000	+0,0174
Wed, 30 Mar 2016 04:45:02 +0000	5,6297000000	+0,0387
Fri, 25 Mar 2016 01:55:25 +0000	5,5910000000	-0,0305
Thu, 24 Mar 2016 00:36:47 +0000	5,6215000000	-0,0223
Sun, 20 Mar 2016 13:43:22 +0000	5,6438000000	-0,0087
Fri, 18 Mar 2016 06:47:08 +0000	5,6525000000	+0,0584
Mon, 14 Mar 2016 19:21:06 +0000	5,5941000000	+0,0237
Sun, 13 Mar 2016 14:52:07 +0000	5,5704000000	+0,0538
Sun, 06 Mar 2016 14:07:31 +0000	5,5166000000	+0,049
Thu, 03 Mar 2016 13:08:44 +0000	5,4676000000	+0,0009
Thu, 03 Mar 2016 07:14:39 +0000	5,4667000000	-0,0187
Wed, 02 Mar 2016 22:06:40 +0000	5,4854000000	-0,0665
Sun, 28 Feb 2016 20:15:07 +0000	5,5519000000	-0,064
Fri, 26 Feb 2016 05:17:27 +0000	5,6159000000	+0,0056
Thu, 25 Feb 2016 20:20:10 +0000	5,6103000000	-0,0004
Thu, 25 Feb 2016 01:19:37 +0000	5,6107000000	+0,0053
Tue, 23 Feb 2016 05:52:05 +0000	5,6054000000	-0,0358
Sun, 21 Feb 2016 20:52:20 +0000	5,6412000000	-0,003
Sun, 21 Feb 2016 09:57:23 +0000	5,6442000000	0
Sat, 20 Feb 2016 05:10:19 +0000	5,6442000000	+0,0627
Mon, 15 Feb 2016 20:18:03 +0000	5,5815000000	+0,0033
Mon, 15 Feb 2016 16:55:23 +0000	5,5782000000	-0,0628
Mon, 08 Feb 2016 02:41:25 +0000	5,6410000000	-0,0102
Sun, 07 Feb 2016 10:10:14 +0000	5,6512000000	+0,0037
Wed, 03 Feb 2016 16:36:25 +0000	5,6475000000	+0,0886
Sun, 31 Jan 2016 18:23:54 +0000	5,5589000000	0
Sat, 30 Jan 2016 06:28:20 +0000	5,5589000000	-0,0018
Fri, 29 Jan 2016 21:11:04 +0000	5,5607000000	-0,0581
Tue, 26 Jan 2016 11:59:27 +0000	5,6188000000	+0,0663
Fri, 22 Jan 2016 23:08:42 +0000	5,5525000000	-0,0257
Thu, 21 Jan 2016 20:26:46 +0000	5,5782000000	-0,0062
Wed, 20 Jan 2016 13:26:29 +0000	5,5844000000	+0,0099
Tue, 19 Jan 2016 22:17:26 +0000	5,5745000000	-0,0057
Sun, 17 Jan 2016 20:13:36 +0000	5,5802000000	+0,0076
Sat, 16 Jan 2016 23:57:24 +0000	5,5726000000	+0,0079
Wed, 13 Jan 2016 20:23:00 +0000	5,5647000000	+0,0072
Tue, 12 Jan 2016 11:11:05 +0000	5,5575000000	+0,0044
Thu, 07 Jan 2016 21:50:12 +0000	5,5531000000	+0,0706
Wed, 06 Jan 2016 09:22:09 +0000	5,4825000000	+0,0342
Tue, 05 Jan 2016 19:04:30 +0000	5,4483000000	-0,0912
Sat, 02 Jan 2016 21:03:12 +0000	5,5395000000	+0,0038
Fri, 01 Jan 2016 20:24:54 +0000	5,5357000000	-0,0847
Mon, 28 Dec 2015 04:49:59 +0000	5,6204000000	+0,0367
Sat, 26 Dec 2015 04:32:50 +0000	5,5837000000	-0,0295
Thu, 24 Dec 2015 12:45:32 +0000	5,6132000000	+0,0871
Sat, 19 Dec 2015 08:36:06 +0000	5,5261000000	-0,0434
Tue, 15 Dec 2015 22:51:33 +0000	5,5695000000	-0,0158
Mon, 14 Dec 2015 20:56:46 +0000	5,5853000000	+0,0004
Fri, 11 Dec 2015 22:08:56 +0000	5,5849000000	+0,0446
Tue, 08 Dec 2015 18:40:28 +0000	5,5403000000	-0,0002
Sat, 05 Dec 2015 00:28:35 +0000	5,5405000000	+0,1202
Thu, 03 Dec 2015 08:52:44 +0000	5,4203000000	+0,003
Mon, 30 Nov 2015 15:24:41 +0000	5,4173000000	+0,0138
Sat, 28 Nov 2015 01:07:53 +0000	5,4035000000	+10
Fri, 27 Nov 2015 21:25:33 +0000	5,4034000000	-0,0026
Fri, 27 Nov 2015 08:12:32 +0000	5,4060000000	+0,0082
Thu, 26 Nov 2015 19:07:09 +0000	5,3978000000	+0,0015
Thu, 26 Nov 2015 07:18:31 +0000	5,3963000000	+0,0063
Sun, 22 Nov 2015 14:08:31 +0000	5,3900000000	-0,0195
Thu, 19 Nov 2015 09:54:33 +0000	5,4095000000	+0,0151
Tue, 17 Nov 2015 22:30:25 +0000	5,3944000000	-0,0354
Fri, 13 Nov 2015 10:36:47 +0000	5,4298000000	-0,0095
Mon, 09 Nov 2015 23:56:52 +0000	5,4393000000	-0,0005
Mon, 09 Nov 2015 17:43:15 +0000	5,4398000000	+0,0362
Mon, 09 Nov 2015 01:47:31 +0000	5,4036000000	-0,0019
Sun, 08 Nov 2015 12:58:55 +0000	5,4055000000	-0,071
Wed, 04 Nov 2015 05:15:51 +0000	5,4765000000	-0,0275
Fri, 30 Oct 2015 08:25:06 +0000	5,5040000000	-0,0083
Thu, 29 Oct 2015 23:28:52 +0000	5,5123000000	+0,0162
Wed, 28 Oct 2015 02:39:21 +0000	5,4961000000	+0,016
Fri, 23 Oct 2015 13:47:19 +0000	5,4801000000	-0,0207
Fri, 23 Oct 2015 03:23:55 +0000	5,5008000000	-0,0961
Wed, 21 Oct 2015 07:28:26 +0000	5,5969000000	+0,0488
Mon, 19 Oct 2015 19:07:25 +0000	5,5481000000	-0,0337
Sat, 17 Oct 2015 10:05:59 +0000	5,5818000000	-0,0395
Thu, 15 Oct 2015 11:27:51 +0000	5,6213000000	-0,0261
Wed, 14 Oct 2015 16:49:08 +0000	5,6474000000	+0,0543
Mon, 12 Oct 2015 14:40:41 +0000	5,5931000000	-0,0143
Mon, 12 Oct 2015 09:51:13 +0000	5,6074000000	+0,0366
Sun, 11 Oct 2015 02:23:50 +0000	5,5708000000	-0,0149
Fri, 09 Oct 2015 07:32:43 +0000	5,5857000000	-0,0032
Wed, 07 Oct 2015 11:10:47 +0000	5,5889000000	-0,0498
Tue, 06 Oct 2015 22:55:42 +0000	5,6387000000	+0,0492
Tue, 06 Oct 2015 11:06:51 +0000	5,5895000000	+0,025
Tue, 06 Oct 2015 05:48:32 +0000	5,5645000000	-0,0108
Sat, 03 Oct 2015 13:55:03 +0000	5,5753000000	-0,0071
Wed, 30 Sep 2015 09:58:57 +0000	5,5824000000	+0,0176
Mon, 28 Sep 2015 04:46:41 +0000	5,5648000000	+0,0038
Wed, 23 Sep 2015 22:12:19 +0000	5,5610000000	-0,0482
Mon, 21 Sep 2015 11:39:49 +0000	5,6092000000	-0,0314
Sat, 19 Sep 2015 14:37:40 +0000	5,6406000000	+0,0158
Thu, 17 Sep 2015 15:04:10 +0000	5,6248000000	-0,0011
Thu, 17 Sep 2015 10:24:13 +0000	5,6259000000	+0,0236
Fri, 11 Sep 2015 10:38:52 +0000	5,6023000000	+0,0425
Tue, 08 Sep 2015 09:46:07 +0000	5,5598000000	-0,0013
Thu, 03 Sep 2015 17:38:04 +0000	5,5611000000	+0,0118
Wed, 02 Sep 2015 20:22:30 +0000	5,5493000000	+0,0148
Wed, 02 Sep 2015 11:20:37 +0000	5,5345000000	-0,0051
Mon, 31 Aug 2015 19:09:52 +0000	5,5396000000	+0,0163
Sun, 30 Aug 2015 03:10:20 +0000	5,5233000000	-0,0644
Tue, 25 Aug 2015 23:44:53 +0000	5,5877000000	-0,059
Tue, 25 Aug 2015 06:14:19 +0000	5,6467000000	-0,0081
Mon, 24 Aug 2015 20:32:16 +0000	5,6548000000	+0,0703
Sat, 22 Aug 2015 11:50:16 +0000	5,5845000000	0
Sat, 22 Aug 2015 07:53:42 +0000	5,5845000000	0
Sat, 22 Aug 2015 04:24:16 +0000	5,5845000000	+0,1535
Mon, 17 Aug 2015 15:41:17 +0000	5,4310000000	+0,0056
Sun, 16 Aug 2015 16:05:43 +0000	5,4254000000	0
Sun, 16 Aug 2015 12:32:31 +0000	5,4254000000	0
Sun, 16 Aug 2015 07:26:57 +0000	5,4254000000	+0,0629
Wed, 12 Aug 2015 10:34:06 +0000	5,3625000000	+0,1414
Mon, 10 Aug 2015 10:48:27 +0000	5,2211000000	-0,0582
Tue, 04 Aug 2015 07:43:46 +0000	5,2793000000	-0,0253
Fri, 31 Jul 2015 16:04:21 +0000	5,3046000000	+0,0083
Tue, 28 Jul 2015 13:03:16 +0000	5,2963000000	+0,0688
Sat, 18 Jul 2015 06:23:13 +0000	5,2275000000	-0,1011
Wed, 15 Jul 2015 16:02:15 +0000	5,3286000000	+0,0055
Tue, 14 Jul 2015 02:02:03 +0000	5,3231000000	-0,0263
Sun, 12 Jul 2015 02:14:40 +0000	5,3494000000	0
Sat, 11 Jul 2015 07:10:16 +0000	5,3494000000	+0,0063
Wed, 08 Jul 2015 21:10:43 +0000	5,3431000000	+0,0369
Tue, 07 Jul 2015 21:00:43 +0000	5,3062000000	-0,032
Fri, 03 Jul 2015 00:14:08 +0000	5,3382000000	+0,0037
Thu, 02 Jul 2015 16:46:55 +0000	5,3345000000	-0,0987
Sun, 28 Jun 2015 10:59:41 +0000	5,4332000000	-0,1103
Sat, 20 Jun 2015 06:16:29 +0000	5,5435000000	+0,0094
Sat, 13 Jun 2015 18:18:09 +0000	5,5341000000	+0,1536
Sun, 07 Jun 2015 00:00:27 +0000	5,3805000000	+0,1038
Wed, 03 Jun 2015 00:24:39 +0000	5,2767000000	-0,0027
Tue, 02 Jun 2015 16:13:52 +0000	5,2794000000	-0,02
Mon, 25 May 2015 14:09:38 +0000	5,2994000000	-0,0211
Sun, 24 May 2015 03:49:11 +0000	5,3205000000	+0,1205
Wed, 29 Apr 2015 05:11:08 +0000	5,2000000000	+0,0233
Tue, 28 Apr 2015 19:38:59 +0000	5,1767000000	+0,0576
Sun, 19 Apr 2015 12:04:17 +0000	5,1191000000	-0,0455
Thu, 02 Apr 2015 12:54:08 +0000	5,1646000000	-0,0019
Tue, 31 Mar 2015 13:24:25 +0000	5,1665000000	-0,0868
Tue, 24 Mar 2015 15:51:05 +0000	5,2533000000	+0,0507
Sat, 21 Mar 2015 20:26:31 +0000	5,2026000000	+0,0007
Tue, 10 Mar 2015 08:31:06 +0000	5,2019000000	-0,1227
Tue, 03 Mar 2015 22:35:44 +0000	5,3246000000	+0,0471
Sun, 01 Mar 2015 23:31:07 +0000	5,2775000000	+0,0311
Thu, 26 Feb 2015 17:32:26 +0000	5,2464000000	-0,0696
Tue, 10 Feb 2015 22:04:35 +0000	5,3160000000	-0,0493
Wed, 04 Feb 2015 06:35:25 +0000	5,3653000000	+0,0445
Mon, 26 Jan 2015 18:20:33 +0000	5,3208000000	-0,1689
Mon, 19 Jan 2015 18:50:30 +0000	5,4897000000	-0,221
Tue, 30 Dec 2014 01:46:39 +0000	5,7107000000	-0,0131
Wed, 24 Dec 2014 13:32:01 +0000	5,7238000000	-0,1341
Wed, 17 Dec 2014 05:18:39 +0000	5,8579000000	-0,0054
Tue, 16 Dec 2014 09:35:56 +0000	5,8633000000	-0,0493
Mon, 15 Dec 2014 02:11:37 +0000	5,9126000000	+0,0166
Sat, 13 Dec 2014 02:38:32 +0000	5,8960000000	-0,0225
Wed, 10 Dec 2014 00:47:29 +0000	5,9185000000	-0,002
Tue, 09 Dec 2014 20:55:16 +0000	5,9205000000	-0,0149
Thu, 04 Dec 2014 03:36:53 +0000	5,9354000000	-0,0972
Sat, 29 Nov 2014 20:05:10 +0000	6,0326000000	-0,0597
Fri, 21 Nov 2014 01:56:52 +0000	6,0923000000	+0,0131
Thu, 20 Nov 2014 15:14:02 +0000	6,0792000000	+0,0052
Wed, 29 Oct 2014 19:18:28 +0000	6,0740000000	-0,0684
Mon, 27 Oct 2014 12:14:40 +0000	6,1424000000	-0,0992
Mon, 13 Oct 2014 15:18:19 +0000	6,2416000000	+0,0447
Mon, 13 Oct 2014 00:14:44 +0000	6,1969000000	-0,0106
Wed, 08 Oct 2014 13:14:48 +0000	6,2075000000	-0,0179
Fri, 03 Oct 2014 03:16:26 +0000	6,2254000000	+0,0259
Fri, 26 Sep 2014 16:16:52 +0000	6,1995000000	-0,0248
Sat, 20 Sep 2014 21:14:38 +0000	6,2243000000	+0,0173
Tue, 16 Sep 2014 16:19:27 +0000	6,2070000000	+0,0412
Sat, 13 Sep 2014 08:52:34 +0000	6,1658000000	-0,02
Thu, 11 Sep 2014 03:38:04 +0000	6,1858000000	+0,0575
Mon, 08 Sep 2014 21:00:32 +0000	6,1283000000	-0,2308
Wed, 20 Aug 2014 08:18:01 +0000	6,3591000000	+0,051
Wed, 30 Jul 2014 19:57:41 +0000	6,3081000000	-0,0435
Sun, 27 Jul 2014 22:17:04 +0000	6,3516000000	+0,0176
Thu, 24 Jul 2014 14:00:28 +0000	6,3340000000	-0,0959
Tue, 15 Jul 2014 04:39:21 +0000	6,4299000000	+0,0394
Thu, 03 Jul 2014 21:25:19 +0000	6,3905000000	-0,1424
Thu, 12 Jun 2014 11:35:53 +0000	6,5329000000	-0,0207
Tue, 03 Jun 2014 03:33:24 +0000	6,5536000000	-0,0375
Mon, 26 May 2014 10:47:07 +0000	6,5911000000	+0,0215
Sat, 24 May 2014 01:51:33 +0000	6,5696000000	-0,3448
Wed, 02 Apr 2014 18:20:14 +0000	6,9144000000	-0,1351
Sat, 22 Mar 2014 16:05:43 +0000	7,0495000000	-0,0044
Tue, 18 Mar 2014 16:37:51 +0000	7,0539000000	+0,2128
Thu, 20 Feb 2014 15:32:24 +0000	6,8411000000	-0,0233
Thu, 20 Feb 2014 09:00:37 +0000	6,8644000000	10
Tue, 18 Feb 2014 13:23:20 +0000	6,8645000000	-0,0178
Mon, 17 Feb 2014 20:11:39 +0000	6,8823000000	-0,0503
Fri, 07 Feb 2014 21:51:28 +0000	6,9326000000	-0,0017
Fri, 07 Feb 2014 07:06:03 +0000	6,9343000000	-0,039
Wed, 15 Jan 2014 04:31:28 +0000	6,9733000000	+0,0941
Wed, 08 Jan 2014 01:44:37 +0000	6,8792000000	-0,0208
Wed, 01 Jan 2014 21:49:33 +0000	6,9000000000	+0,24281508
Mon, 04 Nov 2013 20:38:58 +0000	6,6571849200	-0,15305604
Sat, 26 Oct 2013 12:38:31 +0000	6,8102409600	+0,17268938
Sun, 13 Oct 2013 21:45:42 +0000	6,6375515800	-0,11612186
Sun, 29 Sep 2013 12:27:34 +0000	6,7536734400	+0,0257303
Tue, 03 Sep 2013 05:41:59 +0000	6,7279431400	-0,16137786
Wed, 28 Aug 2013 21:21:19 +0000	6,8893210000	+0,18603535
Wed, 21 Aug 2013 22:30:11 +0000	6,7032856500	+0,08765359
Tue, 06 Aug 2013 05:20:33 +0000	6,6156320600	-0,0022506
Thu, 25 Jul 2013 13:27:47 +0000	6,6178826600	+0,12385287
Fri, 05 Jul 2013 07:59:19 +0000	6,4940297900	+0,05718199
Thu, 27 Jun 2013 10:53:32 +0000	6,4368478000	-0,01945319
Wed, 26 Jun 2013 14:35:08 +0000	6,4563009900	-0,06093434
Mon, 24 Jun 2013 21:21:42 +0000	6,5172353300	-0,13862873
Fri, 21 Jun 2013 01:25:35 +0000	6,6558640600	-0,08792295
Wed, 19 Jun 2013 15:31:10 +0000	6,7437870100	+0,09240026
Sat, 15 Jun 2013 21:11:08 +0000	6,6513867500	+0,48322947
Fri, 17 May 2013 00:41:04 +0000	6,1681572800	-0,09396635
Tue, 07 May 2013 19:21:34 +0000	6,2621236300	-0,0146302
Sat, 20 Apr 2013 06:42:16 +0000	6,2767538300	-0,2058554
Wed, 17 Apr 2013 09:31:38 +0000	6,4826092300	+0,04255345
Wed, 10 Apr 2013 14:28:17 +0000	6,4400557800	+0,18572028
Mon, 01 Apr 2013 02:26:50 +0000	6,2543355000	-0,09160913
Sat, 16 Mar 2013 17:53:27 +0000	6,3459446300	-0,02367903
Fri, 08 Mar 2013 18:03:16 +0000	6,3696236600	-0,01018247
Wed, 06 Mar 2013 00:08:18 +0000	6,3798061300	+0,07388066
Wed, 27 Feb 2013 11:35:22 +0000	6,3059254700	-0,02533343
Sat, 23 Feb 2013 20:28:07 +0000	6,3312589000	-0,0983972
Tue, 19 Feb 2013 07:21:18 +0000	6,4296561000	0
Sat, 16 Feb 2013 10:47:08 +0000	6,4296561000	0
Fri, 15 Feb 2013 17:28:24 +0000	6,4296561000	+0,03967603
Wed, 13 Feb 2013 12:39:46 +0000	6,3899800700	+0,02830567
Tue, 12 Feb 2013 18:20:10 +0000	6,3616744000	+0,01333008
Mon, 11 Feb 2013 14:53:48 +0000	6,3483443200	+0,03367635
Mon, 11 Feb 2013 04:17:27 +0000	6,3146679700	+0,08323951
Tue, 22 Jan 2013 18:33:56 +0000	6,2314284600	-0,03727321
Fri, 11 Jan 2013 22:52:16 +0000	6,2687016700	0
Fri, 11 Jan 2013 10:06:59 +0000	6,2687016700	-0,04625993
Fri, 21 Dec 2012 03:44:57 +0000	6,3149616000	+0,25542848
Wed, 21 Nov 2012 12:19:13 +0000	6,0595331200	-0,04456835
Tue, 20 Nov 2012 04:39:09 +0000	6,1041014700	+0,0395442
Wed, 14 Nov 2012 01:22:10 +0000	6,0645572700	-0,01923495
Mon, 12 Nov 2012 14:58:30 +0000	6,0837922200	-0,14320596
Wed, 24 Oct 2012 10:42:40 +0000	6,2269981800	-0,04398026
Fri, 05 Oct 2012 04:26:18 +0000	6,2709784400	+0,05694802
Thu, 04 Oct 2012 04:44:27 +0000	6,2140304200	-0,20521139
Mon, 27 Aug 2012 13:59:31 +0000	6,4192418100	+0,20080351
Tue, 07 Aug 2012 13:25:10 +0000	6,2184383000	+0,16474871
Sun, 01 Jul 2012 14:50:08 +0000	6,0536895900	+0,04733554
Thu, 28 Jun 2012 01:29:48 +0000	6,0063540500	-0,0470674
Mon, 25 Jun 2012 11:13:17 +0000	6,0534214500	-0,00622147
Fri, 08 Jun 2012 00:20:53 +0000	6,0596429200	+0,05073065
Fri, 01 Jun 2012 00:34:55 +0000	6,0089122700	-0,08624457
Sat, 26 May 2012 09:38:38 +0000	6,0951568400	+0,02187986
Tue, 22 May 2012 12:18:13 +0000	6,0732769800	+0,03145566
Mon, 21 May 2012 11:30:42 +0000	6,0418213200	+0,00428456
Sat, 19 May 2012 06:53:16 +0000	6,0375367600	-0,1308334
Thu, 10 May 2012 03:52:31 +0000	6,1683701600	-0,03653782
Sun, 06 May 2012 11:47:49 +0000	6,2049079800	-0,05442479
Thu, 03 May 2012 11:34:22 +0000	6,2593327700	-0,04658995
Sun, 29 Apr 2012 19:31:50 +0000	6,3059227200	0

Please note that SEK to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 12:06:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Philippine peso exchange chart

Note: The Swedish krona to Philippine peso chart allow you to see for free currency exchange rate graph history for the SEK/PHP currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Philippine peso pair for a period of 2206 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.