The exchange rate as of today for SEK/PLN is SEK per PLN, which means that with 100 Swedish kronor you can buy Polish zloty.

Below you will find information about historical currency exchange rates for SEK/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or PLN currencies.

SEK to PLN exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 20:38:44 +0000	0,4075000000	-0,0029
Wed, 07 Mar 2018 14:51:30 +0000	0,4104000000	-0,0268
Mon, 30 Oct 2017 03:06:00 +0000	0,4372000000	+0,0044
Sat, 28 Oct 2017 12:56:08 +0000	0,4328000000	+0,0005
Thu, 26 Oct 2017 05:30:03 +0000	0,4323000000	-0,003
Sat, 21 Oct 2017 16:12:28 +0000	0,4353000000	-0,0041
Fri, 20 Oct 2017 03:08:19 +0000	0,4394000000	-0,0078
Wed, 11 Oct 2017 17:01:49 +0000	0,4472000000	-0,002
Mon, 02 Oct 2017 22:09:17 +0000	0,4492000000	+0,0026
Mon, 02 Oct 2017 01:13:34 +0000	0,4466000000	-0,0015
Fri, 22 Sep 2017 05:53:33 +0000	0,4481000000	-0,0006
Thu, 21 Sep 2017 02:18:59 +0000	0,4487000000	+0,0005
Wed, 20 Sep 2017 11:31:02 +0000	0,4482000000	-0,0028
Sun, 10 Sep 2017 00:46:32 +0000	0,4510000000	0
Sat, 09 Sep 2017 21:45:31 +0000	0,4510000000	+0,0066
Fri, 08 Sep 2017 20:52:03 +0000	0,4444000000	10
Fri, 08 Sep 2017 17:10:24 +0000	0,4445000000	-0,0013
Fri, 08 Sep 2017 03:25:03 +0000	0,4458000000	-0,0025
Fri, 01 Sep 2017 23:14:47 +0000	0,4483000000	0
Wed, 30 Aug 2017 19:13:07 +0000	0,4483000000	+0,0002
Thu, 24 Aug 2017 16:04:52 +0000	0,4481000000	-0,0021
Wed, 23 Aug 2017 22:22:26 +0000	0,4502000000	+0,0012
Tue, 22 Aug 2017 21:03:05 +0000	0,4490000000	+0,0003
Mon, 21 Aug 2017 21:29:09 +0000	0,4487000000	+0,0017
Fri, 11 Aug 2017 04:56:40 +0000	0,4470000000	+0,0016
Thu, 10 Aug 2017 08:31:26 +0000	0,4454000000	+0,0009
Thu, 10 Aug 2017 03:48:56 +0000	0,4445000000	+0,0006
Wed, 09 Aug 2017 16:23:23 +0000	0,4439000000	+0,0007
Sun, 06 Aug 2017 04:30:10 +0000	0,4432000000	-0,0013
Tue, 01 Aug 2017 21:19:22 +0000	0,4445000000	-0,001
Mon, 31 Jul 2017 10:41:28 +0000	0,4455000000	-0,0006
Sun, 30 Jul 2017 19:53:36 +0000	0,4461000000	+0,0002
Fri, 28 Jul 2017 11:58:04 +0000	0,4459000000	+0,0027
Wed, 26 Jul 2017 19:52:20 +0000	0,4432000000	-0,001
Wed, 26 Jul 2017 16:01:55 +0000	0,4442000000	-0,0015
Mon, 24 Jul 2017 18:46:18 +0000	0,4457000000	+0,0019
Fri, 21 Jul 2017 21:21:55 +0000	0,4438000000	+0,004
Wed, 19 Jul 2017 09:23:52 +0000	0,4398000000	+0,001
Sun, 16 Jul 2017 03:02:09 +0000	0,4388000000	-0,0018
Tue, 11 Jul 2017 15:54:31 +0000	0,4406000000	-0,0002
Mon, 10 Jul 2017 18:33:28 +0000	0,4408000000	+0,0003
Sun, 09 Jul 2017 06:03:37 +0000	0,4405000000	+0,0005
Fri, 30 Jun 2017 20:22:32 +0000	0,4400000000	+0,0017
Fri, 30 Jun 2017 05:43:03 +0000	0,4383000000	+0,0001
Thu, 29 Jun 2017 20:51:45 +0000	0,4382000000	+0,0028
Thu, 29 Jun 2017 01:09:16 +0000	0,4354000000	+0,0004
Wed, 28 Jun 2017 17:10:16 +0000	0,4350000000	+0,0022
Mon, 26 Jun 2017 01:16:10 +0000	0,4328000000	+0,0011
Sun, 25 Jun 2017 10:28:54 +0000	0,4317000000	0
Sat, 24 Jun 2017 04:30:12 +0000	0,4317000000	0
Sat, 24 Jun 2017 00:26:00 +0000	0,4317000000	-0,0024
Tue, 20 Jun 2017 16:58:16 +0000	0,4341000000	+0,0042
Thu, 15 Jun 2017 05:24:01 +0000	0,4299000000	-0,0002
Wed, 14 Jun 2017 20:56:22 +0000	0,4301000000	+0,0034
Sat, 10 Jun 2017 19:52:21 +0000	0,4267000000	-0,0036
Tue, 06 Jun 2017 09:38:04 +0000	0,4303000000	10
Sat, 03 Jun 2017 22:53:26 +0000	0,4304000000	-0,0004
Thu, 01 Jun 2017 23:31:53 +0000	0,4308000000	+0,0034
Wed, 31 May 2017 11:21:14 +0000	0,4274000000	-0,0043
Sun, 28 May 2017 14:12:38 +0000	0,4317000000	0
Sat, 27 May 2017 22:59:40 +0000	0,4317000000	0
Sat, 27 May 2017 02:59:45 +0000	0,4317000000	+0,0021
Thu, 25 May 2017 13:48:42 +0000	0,4296000000	-0,0021
Tue, 23 May 2017 23:13:38 +0000	0,4317000000	+0,0012
Tue, 23 May 2017 15:46:10 +0000	0,4305000000	+0,0003
Tue, 23 May 2017 10:38:48 +0000	0,4302000000	+0,0006
Mon, 22 May 2017 19:36:04 +0000	0,4296000000	+0,0011
Sun, 21 May 2017 19:40:22 +0000	0,4285000000	-0,0003
Sun, 21 May 2017 01:54:21 +0000	0,4288000000	0
Sat, 20 May 2017 02:43:18 +0000	0,4288000000	-0,0027
Thu, 18 May 2017 06:35:42 +0000	0,4315000000	-0,0051
Sun, 14 May 2017 22:55:16 +0000	0,4366000000	-0,0002
Tue, 09 May 2017 11:48:39 +0000	0,4368000000	+0,0013
Sat, 06 May 2017 04:37:28 +0000	0,4355000000	-0,0004
Thu, 04 May 2017 05:57:59 +0000	0,4359000000	-0,0011
Tue, 02 May 2017 14:41:33 +0000	0,4370000000	-0,0007
Tue, 02 May 2017 08:43:10 +0000	0,4377000000	-0,0005
Sun, 30 Apr 2017 12:28:40 +0000	0,4382000000	0
Sat, 29 Apr 2017 08:41:04 +0000	0,4382000000	-0,0017
Thu, 27 Apr 2017 20:40:54 +0000	0,4399000000	-0,0013
Mon, 24 Apr 2017 04:25:07 +0000	0,4412000000	-0,0003
Sun, 23 Apr 2017 16:02:15 +0000	0,4415000000	+0,0005
Wed, 19 Apr 2017 13:15:52 +0000	0,4410000000	-0,0008
Mon, 17 Apr 2017 04:20:08 +0000	0,4418000000	+0,0006
Sun, 16 Apr 2017 14:00:10 +0000	0,4412000000	0
Sat, 15 Apr 2017 10:51:48 +0000	0,4412000000	+0,0015
Mon, 10 Apr 2017 05:52:55 +0000	0,4397000000	0
Sat, 08 Apr 2017 21:27:39 +0000	0,4397000000	0
Sat, 08 Apr 2017 16:19:32 +0000	0,4397000000	0
Sat, 08 Apr 2017 13:08:24 +0000	0,4397000000	-0,0008
Fri, 07 Apr 2017 01:06:26 +0000	0,4405000000	-0,0019
Wed, 05 Apr 2017 13:46:30 +0000	0,4424000000	-0,0004
Tue, 04 Apr 2017 01:41:47 +0000	0,4428000000	+0,0004
Wed, 29 Mar 2017 15:40:13 +0000	0,4424000000	-0,0057
Sat, 25 Mar 2017 03:01:05 +0000	0,4481000000	-0,0018
Wed, 22 Mar 2017 08:29:03 +0000	0,4499000000	-0,0009
Mon, 20 Mar 2017 10:13:56 +0000	0,4508000000	-0,0009
Sun, 19 Mar 2017 00:12:08 +0000	0,4517000000	-0,0005
Fri, 17 Mar 2017 17:17:38 +0000	0,4522000000	-0,0008
Wed, 15 Mar 2017 22:47:33 +0000	0,4530000000	-0,0011
Tue, 14 Mar 2017 18:47:30 +0000	0,4541000000	+0,0027
Sun, 12 Mar 2017 19:47:43 +0000	0,4514000000	-0,0014
Wed, 08 Mar 2017 13:39:32 +0000	0,4528000000	+0,0004
Tue, 07 Mar 2017 20:11:31 +0000	0,4524000000	+0,0014
Fri, 03 Mar 2017 15:46:35 +0000	0,4510000000	+0,0014
Wed, 01 Mar 2017 16:21:39 +0000	0,4496000000	-0,0014
Wed, 01 Mar 2017 12:00:55 +0000	0,4510000000	+0,0003
Tue, 28 Feb 2017 11:25:52 +0000	0,4507000000	-0,0013
Sun, 26 Feb 2017 17:59:11 +0000	0,4520000000	-0,0006
Fri, 24 Feb 2017 12:07:32 +0000	0,4526000000	-0,0014
Wed, 22 Feb 2017 15:17:30 +0000	0,4540000000	-0,0022
Mon, 20 Feb 2017 11:59:25 +0000	0,4562000000	-0,0003
Thu, 16 Feb 2017 14:24:34 +0000	0,4565000000	+0,0012
Wed, 15 Feb 2017 14:27:57 +0000	0,4553000000	+0,0002
Tue, 14 Feb 2017 19:38:10 +0000	0,4551000000	+0,0008
Tue, 14 Feb 2017 13:28:42 +0000	0,4543000000	+10
Fri, 10 Feb 2017 04:25:59 +0000	0,4542000000	-0,0023
Wed, 08 Feb 2017 23:36:07 +0000	0,4565000000	-0,0015
Tue, 31 Jan 2017 14:09:41 +0000	0,4580000000	-0,0012
Sun, 29 Jan 2017 20:30:34 +0000	0,4592000000	+0,001
Sun, 29 Jan 2017 08:58:11 +0000	0,4582000000	0
Fri, 27 Jan 2017 22:43:33 +0000	0,4582000000	-0,0011
Thu, 26 Jan 2017 12:33:06 +0000	0,4593000000	-0,0018
Tue, 24 Jan 2017 11:37:22 +0000	0,4611000000	+0,0008
Sun, 22 Jan 2017 01:04:59 +0000	0,4603000000	0
Sat, 21 Jan 2017 12:11:14 +0000	0,4603000000	+0,0044
Wed, 11 Jan 2017 03:43:12 +0000	0,4559000000	-0,0018
Mon, 09 Jan 2017 18:33:39 +0000	0,4577000000	+0,0011
Mon, 09 Jan 2017 05:09:13 +0000	0,4566000000	+0,002
Sat, 07 Jan 2017 18:51:22 +0000	0,4546000000	0
Fri, 06 Jan 2017 23:15:11 +0000	0,4546000000	-0,0059
Tue, 03 Jan 2017 21:54:38 +0000	0,4605000000	-0,0003
Tue, 03 Jan 2017 15:41:46 +0000	0,4608000000	+0,0012
Sun, 01 Jan 2017 21:35:57 +0000	0,4596000000	-0,0003
Sun, 01 Jan 2017 00:35:53 +0000	0,4599000000	+0,0018
Mon, 26 Dec 2016 05:28:27 +0000	0,4581000000	+0,0002
Sun, 25 Dec 2016 06:23:52 +0000	0,4579000000	0
Sat, 24 Dec 2016 23:14:46 +0000	0,4579000000	-0,0001
Fri, 23 Dec 2016 19:39:55 +0000	0,4580000000	+0,0027
Thu, 15 Dec 2016 09:13:13 +0000	0,4553000000	-0,0033
Sat, 10 Dec 2016 08:58:38 +0000	0,4586000000	+0,0044
Wed, 07 Dec 2016 23:29:12 +0000	0,4542000000	-0,0041
Tue, 06 Dec 2016 04:29:08 +0000	0,4583000000	+0,001
Sun, 04 Dec 2016 07:30:21 +0000	0,4573000000	+0,0022
Wed, 30 Nov 2016 14:33:37 +0000	0,4551000000	+0,0025
Mon, 28 Nov 2016 18:23:50 +0000	0,4526000000	+0,0014
Sun, 27 Nov 2016 15:15:00 +0000	0,4512000000	0
Sun, 27 Nov 2016 06:30:25 +0000	0,4512000000	-0,0017
Thu, 24 Nov 2016 23:45:00 +0000	0,4529000000	+0,0004
Mon, 21 Nov 2016 16:39:21 +0000	0,4525000000	-0,0002
Fri, 18 Nov 2016 20:19:52 +0000	0,4527000000	+0,0008
Thu, 17 Nov 2016 19:47:05 +0000	0,4519000000	+0,0177
Sat, 05 Nov 2016 00:50:53 +0000	0,4342000000	+0,0007
Thu, 03 Nov 2016 19:08:49 +0000	0,4335000000	-0,0045
Mon, 31 Oct 2016 04:27:32 +0000	0,4380000000	-0,0002
Sat, 29 Oct 2016 13:32:44 +0000	0,4382000000	-0,0062
Tue, 25 Oct 2016 18:47:52 +0000	0,4444000000	-0,0012
Sun, 23 Oct 2016 22:53:46 +0000	0,4456000000	+0,0002
Fri, 21 Oct 2016 17:34:17 +0000	0,4454000000	+0,001
Sun, 16 Oct 2016 12:28:42 +0000	0,4444000000	+0,002
Fri, 14 Oct 2016 07:51:18 +0000	0,4424000000	10
Fri, 14 Oct 2016 03:34:52 +0000	0,4425000000	10
Sun, 09 Oct 2016 21:35:27 +0000	0,4426000000	-0,0002
Sat, 08 Oct 2016 11:25:54 +0000	0,4428000000	-0,0019
Thu, 06 Oct 2016 19:27:00 +0000	0,4447000000	-0,0032
Thu, 29 Sep 2016 13:07:13 +0000	0,4479000000	+0,0004
Mon, 26 Sep 2016 23:48:07 +0000	0,4475000000	-0,0012
Sun, 25 Sep 2016 10:31:29 +0000	0,4487000000	-0,0023
Sun, 18 Sep 2016 12:12:47 +0000	0,4510000000	-0,0041
Wed, 14 Sep 2016 07:43:58 +0000	0,4551000000	+0,0002
Wed, 14 Sep 2016 01:55:48 +0000	0,4549000000	+0,0001
Sat, 10 Sep 2016 01:26:28 +0000	0,4548000000	+0,0003
Fri, 19 Aug 2016 17:07:02 +0000	0,4545000000	+0,0038
Tue, 16 Aug 2016 07:48:48 +0000	0,4507000000	-0,0022
Sun, 14 Aug 2016 13:22:01 +0000	0,4529000000	+0,0015
Fri, 12 Aug 2016 04:23:14 +0000	0,4514000000	-0,004
Fri, 29 Jul 2016 22:32:57 +0000	0,4554000000	-0,0019
Fri, 29 Jul 2016 14:12:29 +0000	0,4573000000	-0,0022
Sat, 23 Jul 2016 15:43:37 +0000	0,4595000000	-0,0017
Thu, 21 Jul 2016 04:29:20 +0000	0,4612000000	-0,0064
Sat, 16 Jul 2016 03:22:16 +0000	0,4676000000	+0,0018
Fri, 15 Jul 2016 19:14:49 +0000	0,4658000000	-0,0009
Thu, 14 Jul 2016 21:58:20 +0000	0,4667000000	+0,0014
Sun, 10 Jul 2016 02:22:16 +0000	0,4653000000	-0,0063
Tue, 05 Jul 2016 10:33:34 +0000	0,4716000000	+0,0015
Thu, 30 Jun 2016 09:54:44 +0000	0,4701000000	10
Tue, 28 Jun 2016 19:35:08 +0000	0,4702000000	-0,0031
Mon, 27 Jun 2016 04:21:44 +0000	0,4733000000	+10
Tue, 21 Jun 2016 14:43:02 +0000	0,4732000000	+0,0032
Sat, 18 Jun 2016 13:28:54 +0000	0,4700000000	-0,0038
Thu, 16 Jun 2016 06:13:52 +0000	0,4738000000	+0,0005
Thu, 16 Jun 2016 00:42:41 +0000	0,4733000000	-0,0004
Tue, 14 Jun 2016 06:19:15 +0000	0,4737000000	+0,0051
Sun, 12 Jun 2016 22:16:37 +0000	0,4686000000	+0,0003
Thu, 09 Jun 2016 22:51:24 +0000	0,4683000000	-0,0043
Thu, 02 Jun 2016 09:42:59 +0000	0,4726000000	-0,0008
Tue, 31 May 2016 05:37:16 +0000	0,4734000000	+0,0007
Sat, 28 May 2016 00:07:38 +0000	0,4727000000	-0,0026
Thu, 26 May 2016 19:40:46 +0000	0,4753000000	-0,0005
Wed, 25 May 2016 20:40:17 +0000	0,4758000000	+0,0022
Sat, 21 May 2016 16:50:09 +0000	0,4736000000	0
Sat, 21 May 2016 00:40:00 +0000	0,4736000000	+0,0003
Fri, 20 May 2016 16:47:10 +0000	0,4733000000	+0,0021
Thu, 19 May 2016 20:06:06 +0000	0,4712000000	+0,0006
Wed, 18 May 2016 14:18:54 +0000	0,4706000000	-0,0024
Sat, 14 May 2016 23:01:43 +0000	0,4730000000	0
Sat, 14 May 2016 04:58:38 +0000	0,4730000000	-0,0039
Mon, 09 May 2016 18:10:46 +0000	0,4769000000	+0,0014
Wed, 04 May 2016 08:38:36 +0000	0,4755000000	+0,0005
Sat, 30 Apr 2016 09:23:02 +0000	0,4750000000	-0,0052
Fri, 29 Apr 2016 00:09:05 +0000	0,4802000000	+0,0036
Wed, 27 Apr 2016 03:56:33 +0000	0,4766000000	0
Sun, 24 Apr 2016 11:28:52 +0000	0,4766000000	0
Sat, 23 Apr 2016 04:33:42 +0000	0,4766000000	+0,0018
Fri, 22 Apr 2016 10:02:47 +0000	0,4748000000	+0,0056
Mon, 18 Apr 2016 23:07:57 +0000	0,4692000000	+0,0024
Mon, 18 Apr 2016 00:09:25 +0000	0,4668000000	-0,003
Thu, 14 Apr 2016 18:53:38 +0000	0,4698000000	+0,0078
Mon, 11 Apr 2016 15:01:19 +0000	0,4620000000	-0,0007
Sun, 10 Apr 2016 18:51:28 +0000	0,4627000000	+0,0005
Sat, 09 Apr 2016 20:02:24 +0000	0,4622000000	+0,0014
Wed, 06 Apr 2016 02:40:53 +0000	0,4608000000	+0,002
Sat, 02 Apr 2016 05:14:37 +0000	0,4588000000	-0,0011
Fri, 01 Apr 2016 18:44:39 +0000	0,4599000000	-0,0022
Thu, 24 Mar 2016 11:49:25 +0000	0,4621000000	+0,0008
Thu, 24 Mar 2016 01:53:38 +0000	0,4613000000	+0,0017
Sat, 19 Mar 2016 12:59:12 +0000	0,4596000000	-0,0048
Tue, 15 Mar 2016 20:10:10 +0000	0,4644000000	+0,0027
Sun, 13 Mar 2016 16:18:11 +0000	0,4617000000	0
Sun, 13 Mar 2016 05:01:37 +0000	0,4617000000	-0,0025
Mon, 07 Mar 2016 07:34:26 +0000	0,4642000000	+0,001
Sat, 05 Mar 2016 21:36:38 +0000	0,4632000000	0
Sat, 05 Mar 2016 13:10:23 +0000	0,4632000000	+0,0015
Tue, 01 Mar 2016 19:39:45 +0000	0,4617000000	-0,0057
Mon, 29 Feb 2016 05:11:01 +0000	0,4674000000	+0,0016
Fri, 26 Feb 2016 14:36:44 +0000	0,4658000000	+0,0009
Thu, 25 Feb 2016 21:54:34 +0000	0,4649000000	-0,0024
Wed, 24 Feb 2016 21:36:58 +0000	0,4673000000	+0,0002
Mon, 22 Feb 2016 14:50:29 +0000	0,4671000000	+0,0024
Sun, 21 Feb 2016 20:33:28 +0000	0,4647000000	-0,0025
Fri, 19 Feb 2016 09:37:07 +0000	0,4672000000	+0,0015
Wed, 17 Feb 2016 09:19:52 +0000	0,4657000000	+0,0013
Mon, 15 Feb 2016 18:38:09 +0000	0,4644000000	-0,0004
Sun, 14 Feb 2016 09:18:53 +0000	0,4648000000	0
Sat, 13 Feb 2016 07:15:55 +0000	0,4648000000	-0,0061
Wed, 03 Feb 2016 11:26:29 +0000	0,4709000000	-0,0124
Thu, 28 Jan 2016 05:11:21 +0000	0,4833000000	+0,0011
Wed, 27 Jan 2016 10:39:33 +0000	0,4822000000	-0,0024
Tue, 26 Jan 2016 11:02:22 +0000	0,4846000000	+0,0029
Mon, 25 Jan 2016 17:56:33 +0000	0,4817000000	+0,0006
Sat, 23 Jan 2016 13:00:25 +0000	0,4811000000	0
Sat, 23 Jan 2016 03:52:30 +0000	0,4811000000	+0,0039
Tue, 19 Jan 2016 11:56:04 +0000	0,4772000000	-0,0019
Sun, 17 Jan 2016 20:13:40 +0000	0,4791000000	+0,0062
Thu, 14 Jan 2016 23:48:27 +0000	0,4729000000	+0,0032
Wed, 13 Jan 2016 15:52:25 +0000	0,4697000000	-0,0005
Sun, 10 Jan 2016 05:33:23 +0000	0,4702000000	0
Sat, 09 Jan 2016 03:02:56 +0000	0,4702000000	+0,0039
Sun, 03 Jan 2016 12:10:27 +0000	0,4663000000	0
Sat, 02 Jan 2016 10:33:27 +0000	0,4663000000	+0,0034
Wed, 30 Dec 2015 20:57:12 +0000	0,4629000000	-0,0017
Wed, 30 Dec 2015 09:24:32 +0000	0,4646000000	+0,0021
Wed, 30 Dec 2015 04:50:26 +0000	0,4625000000	+0,0044
Tue, 22 Dec 2015 02:35:48 +0000	0,4581000000	-0,0093
Sun, 13 Dec 2015 12:27:21 +0000	0,4674000000	-0,0001
Fri, 11 Dec 2015 20:46:10 +0000	0,4675000000	+0,0012
Sun, 06 Dec 2015 15:59:06 +0000	0,4663000000	0
Sat, 05 Dec 2015 01:06:38 +0000	0,4663000000	+0,0025
Tue, 01 Dec 2015 22:13:35 +0000	0,4638000000	+0,0032
Thu, 26 Nov 2015 07:18:34 +0000	0,4606000000	+0,0021
Tue, 24 Nov 2015 06:45:08 +0000	0,4585000000	+0,002
Sun, 22 Nov 2015 15:52:39 +0000	0,4565000000	0
Sun, 22 Nov 2015 01:58:12 +0000	0,4565000000	-0,0003
Wed, 18 Nov 2015 21:30:08 +0000	0,4568000000	+0,001
Tue, 17 Nov 2015 22:30:30 +0000	0,4558000000	+10
Tue, 17 Nov 2015 04:05:10 +0000	0,4557000000	+0,0026
Fri, 13 Nov 2015 03:36:29 +0000	0,4531000000	-0,0017
Tue, 10 Nov 2015 21:58:48 +0000	0,4548000000	+0,0024
Sat, 31 Oct 2015 12:57:48 +0000	0,4524000000	-0,0053
Thu, 29 Oct 2015 10:03:35 +0000	0,4577000000	+0,0017
Mon, 26 Oct 2015 11:50:57 +0000	0,4560000000	+0,002
Thu, 22 Oct 2015 13:30:44 +0000	0,4540000000	-0,0006
Mon, 05 Oct 2015 16:52:25 +0000	0,4546000000	+0,0012
Sun, 04 Oct 2015 17:21:07 +0000	0,4534000000	+0,0024
Sat, 19 Sep 2015 17:01:46 +0000	0,4510000000	+0,0014
Fri, 18 Sep 2015 00:29:00 +0000	0,4496000000	-0,0003
Thu, 17 Sep 2015 15:19:27 +0000	0,4499000000	+0,0023
Wed, 09 Sep 2015 22:14:12 +0000	0,4476000000	-0,0008
Mon, 07 Sep 2015 06:30:57 +0000	0,4484000000	+0,0008
Thu, 03 Sep 2015 00:50:07 +0000	0,4476000000	+0,0028
Tue, 01 Sep 2015 03:01:35 +0000	0,4448000000	+0,0037
Thu, 27 Aug 2015 07:22:01 +0000	0,4411000000	+0,0004
Thu, 27 Aug 2015 02:20:13 +0000	0,4407000000	+0,0008
Wed, 26 Aug 2015 01:49:39 +0000	0,4399000000	-0,006
Mon, 24 Aug 2015 11:17:20 +0000	0,4459000000	+0,0078
Thu, 20 Aug 2015 21:49:12 +0000	0,4381000000	-0,003
Thu, 20 Aug 2015 04:10:40 +0000	0,4411000000	-0,0011
Sat, 15 Aug 2015 22:50:18 +0000	0,4422000000	0
Sat, 15 Aug 2015 05:50:22 +0000	0,4422000000	+0,0056
Wed, 12 Aug 2015 22:57:08 +0000	0,4366000000	+0,0014
Sat, 08 Aug 2015 23:57:12 +0000	0,4352000000	-0,0005
Fri, 07 Aug 2015 15:45:19 +0000	0,4357000000	-0,0014
Sun, 02 Aug 2015 11:08:08 +0000	0,4371000000	-0,0023
Sat, 25 Jul 2015 09:51:00 +0000	0,4394000000	-0,0007
Mon, 20 Jul 2015 12:17:04 +0000	0,4401000000	-0,0011
Wed, 15 Jul 2015 06:51:57 +0000	0,4412000000	-0,0029
Sun, 12 Jul 2015 17:18:28 +0000	0,4441000000	-0,0016
Fri, 10 Jul 2015 10:04:07 +0000	0,4457000000	-0,0086
Mon, 29 Jun 2015 19:53:21 +0000	0,4543000000	+0,0028
Thu, 18 Jun 2015 15:52:54 +0000	0,4515000000	+0,0021
Sat, 13 Jun 2015 18:18:03 +0000	0,4494000000	0
Fri, 12 Jun 2015 23:16:30 +0000	0,4494000000	+0,002
Thu, 11 Jun 2015 18:29:13 +0000	0,4474000000	+0,0008
Sun, 07 Jun 2015 03:15:44 +0000	0,4466000000	-0,0013
Thu, 04 Jun 2015 23:07:21 +0000	0,4479000000	+0,0085
Tue, 02 Jun 2015 07:15:32 +0000	0,4394000000	-0,0107
Tue, 26 May 2015 21:25:20 +0000	0,4501000000	+0,0193
Sun, 17 May 2015 05:28:42 +0000	0,4308000000	-0,0035
Fri, 08 May 2015 00:34:49 +0000	0,4343000000	+0,0013
Sun, 03 May 2015 17:02:38 +0000	0,4330000000	+0,0025
Sun, 26 Apr 2015 00:01:11 +0000	0,4305000000	0
Sat, 25 Apr 2015 17:54:18 +0000	0,4305000000	-0,0022
Mon, 06 Apr 2015 00:53:03 +0000	0,4327000000	-0,0011
Thu, 02 Apr 2015 23:03:52 +0000	0,4338000000	-0,0107
Sat, 28 Feb 2015 06:32:52 +0000	0,4445000000	+0,0075
Sun, 22 Feb 2015 13:47:09 +0000	0,4370000000	-0,001
Wed, 18 Feb 2015 14:39:22 +0000	0,4380000000	+0,0021
Thu, 12 Feb 2015 11:29:47 +0000	0,4359000000	-0,0076
Thu, 12 Feb 2015 06:44:00 +0000	0,4435000000	-0,0021
Tue, 10 Feb 2015 22:04:29 +0000	0,4456000000	+0,0043
Fri, 06 Feb 2015 06:50:08 +0000	0,4413000000	+0,0001
Thu, 05 Feb 2015 13:37:56 +0000	0,4412000000	-0,0014
Tue, 03 Feb 2015 17:23:24 +0000	0,4426000000	-0,0105
Mon, 26 Jan 2015 08:37:09 +0000	0,4531000000	-0,0036
Wed, 21 Jan 2015 13:21:25 +0000	0,4567000000	-0,0026
Tue, 20 Jan 2015 11:57:05 +0000	0,4593000000	+0,0058
Mon, 05 Jan 2015 22:32:41 +0000	0,4535000000	-0,0025
Wed, 31 Dec 2014 17:25:52 +0000	0,4560000000	-0,0026
Sun, 28 Dec 2014 05:04:27 +0000	0,4586000000	+0,0015
Thu, 25 Dec 2014 21:27:55 +0000	0,4571000000	+0,0034
Wed, 24 Dec 2014 14:44:05 +0000	0,4537000000	+0,0027
Sun, 21 Dec 2014 16:37:15 +0000	0,4510000000	+0,0012
Fri, 19 Dec 2014 09:40:29 +0000	0,4498000000	+0,0071
Tue, 16 Dec 2014 20:43:53 +0000	0,4427000000	-0,0021
Sat, 13 Dec 2014 00:42:28 +0000	0,4448000000	-0,0036
Thu, 04 Dec 2014 05:22:25 +0000	0,4484000000	-0,0056
Sat, 22 Nov 2014 22:13:56 +0000	0,4540000000	-0,0022
Tue, 04 Nov 2014 13:11:32 +0000	0,4562000000	+0,0049
Wed, 29 Oct 2014 01:03:47 +0000	0,4513000000	-0,0048
Mon, 27 Oct 2014 12:56:20 +0000	0,4561000000	-0,005
Mon, 13 Oct 2014 15:12:46 +0000	0,4611000000	+0,0023
Wed, 08 Oct 2014 13:06:08 +0000	0,4588000000	+0,0051
Sat, 27 Sep 2014 21:37:35 +0000	0,4537000000	-0,0002
Fri, 26 Sep 2014 16:16:54 +0000	0,4539000000	-0,0018
Sat, 20 Sep 2014 21:55:23 +0000	0,4557000000	+0,0007
Sat, 13 Sep 2014 09:12:28 +0000	0,4550000000	-0,0026
Thu, 11 Sep 2014 03:39:45 +0000	0,4576000000	-0,0015
Sat, 16 Aug 2014 01:57:49 +0000	0,4591000000	+0,0034
Thu, 14 Aug 2014 03:27:17 +0000	0,4557000000	-0,0016
Wed, 13 Aug 2014 06:13:33 +0000	0,4573000000	+0,0004
Wed, 13 Aug 2014 02:18:53 +0000	0,4569000000	+0,0024
Wed, 06 Aug 2014 03:31:45 +0000	0,4545000000	+0,0085
Sat, 05 Jul 2014 20:27:00 +0000	0,4460000000	-0,0092
Tue, 03 Jun 2014 05:47:12 +0000	0,4552000000	-0,004
Thu, 29 May 2014 12:58:41 +0000	0,4592000000	+0,0007
Sat, 24 May 2014 02:02:29 +0000	0,4585000000	-0,0093
Wed, 02 Apr 2014 19:35:21 +0000	0,4678000000	-0,005
Tue, 04 Mar 2014 09:27:12 +0000	0,4728000000	+0,0072
Tue, 18 Feb 2014 13:43:00 +0000	0,4656000000	-0,0049
Wed, 08 Jan 2014 04:10:25 +0000	0,4705000000	+0,0084
Thu, 12 Dec 2013 15:37:57 +0000	0,4621000000	-0,013178758
Fri, 01 Nov 2013 08:46:53 +0000	0,4752787580	+0,005631332
Fri, 01 Nov 2013 01:45:49 +0000	0,4696474260	-0,016616387
Sat, 28 Sep 2013 21:12:00 +0000	0,4862638130	0
Thu, 26 Sep 2013 20:38:02 +0000	0,4862638130	-0,005581232
Sat, 21 Sep 2013 10:23:15 +0000	0,4918450450	+0,006456278
Thu, 12 Sep 2013 09:56:09 +0000	0,4853887670	-0,007291953
Thu, 29 Aug 2013 01:07:04 +0000	0,4926807200	+0,007059165
Wed, 21 Aug 2013 22:58:53 +0000	0,4856215550	+0,003099681
Mon, 05 Aug 2013 21:00:16 +0000	0,4825218740	-0,010173444
Tue, 23 Jul 2013 13:21:11 +0000	0,4926953180	-0,00498069
Wed, 03 Jul 2013 18:09:09 +0000	0,4976760080	+0,001761136
Sat, 29 Jun 2013 01:10:24 +0000	0,4959148720	+0,002147573
Wed, 26 Jun 2013 18:42:14 +0000	0,4937672990	0
Wed, 26 Jun 2013 14:35:28 +0000	0,4937672990	9,7266
Sat, 22 Jun 2013 23:46:47 +0000	0,4938645650	-0,007934955
Fri, 21 Jun 2013 09:21:31 +0000	0,5017995200	+0,001692761
Fri, 21 Jun 2013 02:37:33 +0000	0,5001067590	+0,004365789
Wed, 19 Jun 2013 16:49:44 +0000	0,4957409700	+0,006865608
Mon, 10 Jun 2013 14:36:28 +0000	0,4888753620	+0,000587459
Sun, 26 May 2013 11:20:55 +0000	0,4882879030	-0,000739814
Wed, 22 May 2013 15:57:04 +0000	0,4890277170	+0,00356696
Tue, 21 May 2013 00:09:49 +0000	0,4854607570	-0,001474701
Sun, 19 May 2013 06:49:00 +0000	0,4869354580	+0,004023235
Wed, 15 May 2013 12:11:06 +0000	0,4829122230	-0,002121786
Mon, 13 May 2013 05:16:42 +0000	0,4850340090	-0,000636773
Sun, 05 May 2013 12:32:55 +0000	0,4856707820	+0,000115468
Tue, 30 Apr 2013 19:06:10 +0000	0,4855553140	+0,004477449
Wed, 24 Apr 2013 19:48:50 +0000	0,4810778650	+0,000686786
Sun, 21 Apr 2013 11:04:35 +0000	0,4803910790	-0,011677734
Mon, 15 Apr 2013 01:35:19 +0000	0,4920688130	-0,001084238
Wed, 10 Apr 2013 14:28:18 +0000	0,4931530510	-0,00581864
Tue, 02 Apr 2013 05:50:24 +0000	0,4989716910	-0,001834592
Mon, 01 Apr 2013 13:49:09 +0000	0,5008062830	+0,006590067
Mon, 25 Mar 2013 22:04:17 +0000	0,4942162160	-0,002133871
Sun, 10 Mar 2013 12:17:40 +0000	0,4963500870	-0,00219623
Thu, 07 Mar 2013 14:26:59 +0000	0,4985463170	+0,00323506
Wed, 06 Mar 2013 10:47:18 +0000	0,4953112570	+0,001362892
Mon, 04 Mar 2013 23:23:14 +0000	0,4939483650	-0,001310342
Sat, 16 Feb 2013 10:42:00 +0000	0,4952587070	0
Fri, 15 Feb 2013 17:22:56 +0000	0,4952587070	+0,00844563
Tue, 12 Feb 2013 18:19:35 +0000	0,4868130770	+0,003260466
Mon, 11 Feb 2013 14:51:02 +0000	0,4835526110	+0,001920541
Sun, 10 Feb 2013 11:01:31 +0000	0,4816320700	-0,002160648
Mon, 04 Feb 2013 21:49:54 +0000	0,4837927180	-0,002779789
Tue, 29 Jan 2013 23:32:00 +0000	0,4865725070	+0,002567088
Fri, 25 Jan 2013 01:21:36 +0000	0,4840054190	+0,006087565
Wed, 16 Jan 2013 08:37:31 +0000	0,4779178540	-0,000197602
Mon, 14 Jan 2013 15:09:17 +0000	0,4781154560	+0,003496253
Fri, 11 Jan 2013 22:50:31 +0000	0,4746192030	0
Fri, 11 Jan 2013 09:26:05 +0000	0,4746192030	-0,003920154
Sat, 24 Nov 2012 18:58:52 +0000	0,4785393570	+0,000272061
Thu, 22 Nov 2012 11:19:38 +0000	0,4782672960	2,5097
Sun, 04 Nov 2012 19:02:07 +0000	0,4782923930	0
Sat, 03 Nov 2012 18:25:55 +0000	0,4782923930	-0,002739878
Tue, 30 Oct 2012 02:00:15 +0000	0,4810322710	+0,004000537
Mon, 29 Oct 2012 04:23:19 +0000	0,4770317340	+0,000169646
Sat, 27 Oct 2012 21:11:25 +0000	0,4768620880	0
Sat, 27 Oct 2012 04:07:48 +0000	0,4768620880	-0,001164223
Fri, 26 Oct 2012 02:30:19 +0000	0,4780263110	-0,001656033
Wed, 24 Oct 2012 00:06:49 +0000	0,4796823440	+0,001847323
Mon, 22 Oct 2012 18:43:33 +0000	0,4778350210	-0,001161188
Mon, 22 Oct 2012 03:43:06 +0000	0,4789962090	-0,00048518
Sat, 20 Oct 2012 22:18:33 +0000	0,4794813890	-0,000383781
Fri, 19 Oct 2012 19:16:33 +0000	0,4798651700	+0,002670441
Fri, 19 Oct 2012 04:54:03 +0000	0,4771947290	+0,003134495
Wed, 17 Oct 2012 02:25:25 +0000	0,4740602340	+0,002436752
Tue, 16 Oct 2012 00:40:41 +0000	0,4716234820	-0,001235216
Sun, 14 Oct 2012 19:37:42 +0000	0,4728586980	0
Sat, 13 Oct 2012 18:31:12 +0000	0,4728586980	0
Sat, 13 Oct 2012 01:31:18 +0000	0,4728586980	-0,000966331
Thu, 11 Oct 2012 19:25:16 +0000	0,4738250290	+0,0007641
Tue, 09 Oct 2012 19:36:44 +0000	0,4730609290	+0,00034567
Mon, 08 Oct 2012 19:05:51 +0000	0,4727152590	-0,002295811
Mon, 08 Oct 2012 04:11:35 +0000	0,4750110700	+0,001989487
Sun, 07 Oct 2012 00:33:57 +0000	0,4730215830	-0,001220252
Fri, 05 Oct 2012 20:05:03 +0000	0,4742418350	-0,000742028
Fri, 05 Oct 2012 00:08:33 +0000	0,4749838630	-0,006582098
Wed, 03 Oct 2012 02:26:49 +0000	0,4815659610	-0,003081767
Mon, 01 Oct 2012 23:32:32 +0000	0,4846477280	-0,004078922
Sun, 30 Sep 2012 23:46:38 +0000	0,4887266500	0
Sat, 29 Sep 2012 20:43:46 +0000	0,4887266500	+0,003071758
Fri, 28 Sep 2012 18:16:32 +0000	0,4856548920	-0,003333866
Thu, 27 Sep 2012 18:27:07 +0000	0,4889887580	-0,000997205
Tue, 25 Sep 2012 19:08:51 +0000	0,4899859630	+0,001871037
Mon, 24 Sep 2012 20:05:18 +0000	0,4881149260	+0,003008096
Sun, 23 Sep 2012 18:52:31 +0000	0,4851068300	0
Sat, 22 Sep 2012 17:41:33 +0000	0,4851068300	-0,001100536
Fri, 21 Sep 2012 20:57:10 +0000	0,4862073660	-0,00438048
Thu, 20 Sep 2012 17:59:46 +0000	0,4905878460	+0,010508441
Tue, 18 Sep 2012 18:57:23 +0000	0,4800794050	+0,004301075
Mon, 17 Sep 2012 20:25:50 +0000	0,4757783300	+0,003752264
Sun, 16 Sep 2012 05:35:29 +0000	0,4720260660	-0,012521045
Mon, 10 Sep 2012 00:55:05 +0000	0,4845471110	-0,004301759
Thu, 14 Jun 2012 21:45:00 +0000	0,4888488700	+0,000616124
Thu, 14 Jun 2012 18:05:44 +0000	0,4882327460	+0,010921217
Thu, 07 Jun 2012 07:41:19 +0000	0,4773115290	-0,013266538
Fri, 01 Jun 2012 19:28:15 +0000	0,4905780670	+0,000576185
Thu, 31 May 2012 05:16:43 +0000	0,4900018820	+0,007744258
Tue, 29 May 2012 00:12:46 +0000	0,4822576240	-0,002748954
Thu, 24 May 2012 05:05:02 +0000	0,4850065780	+0,008784698
Tue, 22 May 2012 11:48:42 +0000	0,4762218800	-0,001281348
Thu, 17 May 2012 10:06:24 +0000	0,4775032280	+0,005360591
Wed, 09 May 2012 06:59:16 +0000	0,4721426370	+0,002787096
Tue, 08 May 2012 06:34:33 +0000	0,4693555410	+0,001296863
Sun, 29 Apr 2012 07:26:20 +0000	0,4680586780	0
Sat, 28 Apr 2012 19:07:41 +0000	0,4680586780	0
Sat, 28 Apr 2012 13:11:10 +0000	0,4680586780	-0,005779213
Sun, 22 Apr 2012 05:04:02 +0000	0,4738378910	0

Please note that SEK to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 20:38:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Polish zloty exchange chart

Note: The Swedish krona to Polish zloty chart allow you to see for free currency exchange rate graph history for the SEK/PLN currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Polish zloty pair for a period of 2175 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.