Exchange Currency

SEK/RSD


The exchange rate as of today for SEK/RSD is SEK per RSD, which means that with 100 Swedish kronor you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for SEK/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or RSD currencies.
  


SEK to RSD exchange rate history

Date Exchange Rate Variation
decreased 11,5804000000 -0,6226
decreased 12,2030000000 -0,1365
decreased 12,3395000000 -0,0318
increased 12,3713000000 +0,0361
decreased 12,3352000000 -0,0943
increased 12,4295000000 +0,0213
decreased 12,4082000000 -0,0895
increased 12,4977000000 +0,0095
increased 12,4882000000 +0,0034
increased 12,4848000000 +0,0067
increased 12,4781000000 +0,0366
decreased 12,4415000000 -0,0135
increased 12,4550000000 +0,0879
decreased 12,3671000000 -0,1302
increased 12,4973000000 +0,0596
decreased 12,4377000000 -0,0266
decreased 12,4643000000 -0,0244
not_changed 12,4887000000 0
not_changed 12,4887000000 0
increased 12,4887000000 +0,0024
not_changed 12,4863000000 0
decreased 12,4863000000 -0,0531
decreased 12,5394000000 -0,0008
decreased 12,5402000000 -0,0268
increased 12,5670000000 +0,0171
decreased 12,5499000000 -0,0051
decreased 12,5550000000 -0,0212
increased 12,5762000000 +0,0617
increased 12,5145000000 +0,0285
decreased 12,4860000000 -0,0408
increased 12,5268000000 +0,0221
decreased 12,5047000000 -0,0033
increased 12,5080000000 +0,0248
decreased 12,4832000000 -0,0477
decreased 12,5309000000 -0,029
increased 12,5599000000 +0,0842
increased 12,4757000000 +0,0153
increased 12,4604000000 +0,0453
not_changed 12,4151000000 0
not_changed 12,4151000000 0
decreased 12,4151000000 -0,0276
increased 12,4427000000 +0,0027
not_changed 12,4400000000 0
not_changed 12,4400000000 0
decreased 12,4400000000 -0,005
decreased 12,4450000000 -0,0043
increased 12,4493000000 +0,005
decreased 12,4443000000 -0,1456
decreased 12,5899000000 -0,0188
increased 12,6087000000 +0,1329
not_changed 12,4758000000 0
not_changed 12,4758000000 0
decreased 12,4758000000 -0,0218
decreased 12,4976000000 -0,0941
increased 12,5917000000 +0,0102
increased 12,5815000000 +0,1079
increased 12,4736000000 +0,0032
decreased 12,4704000000 -0,0008
increased 12,4712000000 +0,0188
decreased 12,4524000000 -0,0329
decreased 12,4853000000 -0,019
increased 12,5043000000 +0,0795
decreased 12,4248000000 -0,0239
increased 12,4487000000 +0,0225
decreased 12,4262000000 -0,0623
not_changed 12,4885000000 0
decreased 12,4885000000 -0,0066
increased 12,4951000000 +0,013
decreased 12,4821000000 -0,0359
decreased 12,5180000000 -0,0121
decreased 12,5301000000 -0,0014
increased 12,5315000000 +0,0152
decreased 12,5163000000 -0,0823
decreased 12,5986000000 -0,004
increased 12,6026000000 +0,0162
decreased 12,5864000000 -0,0371
increased 12,6235000000 +0,003
decreased 12,6205000000 -0,0489
decreased 12,6694000000 -0,0648
increased 12,7342000000 +0,0683
decreased 12,6659000000 -0,0966
increased 12,7625000000 +0,0367
decreased 12,7258000000 -0,1378
increased 12,8636000000 +0,0689
decreased 12,7947000000 -0,0201
decreased 12,8148000000 -0,0518
increased 12,8666000000 +0,0072
decreased 12,8594000000 -0,0252
increased 12,8846000000 +0,0123
increased 12,8723000000 +0,0103
decreased 12,8620000000 -0,0478
increased 12,9098000000 +0,0022
decreased 12,9076000000 -0,0661
decreased 12,9737000000 -0,0225
decreased 12,9962000000 -0,0522
increased 13,0484000000 +0,0223
increased 13,0261000000 +0,0198
increased 13,0063000000 +0,1466
decreased 12,8597000000 -0,1256
increased 12,9853000000 +0,0071
increased 12,9782000000 +0,0272
increased 12,9510000000 +0,0062
increased 12,9448000000 +0,0143
increased 12,9305000000 +0,0157
decreased 12,9148000000 -0,0413
not_changed 12,9561000000 0
decreased 12,9561000000 -0,14
increased 13,0961000000 +0,0166
increased 13,0795000000 +0,0478
decreased 13,0317000000 -0,0129
decreased 13,0446000000 -0,0565
increased 13,1011000000 +0,0112
decreased 13,0899000000 -0,0567
increased 13,1466000000 +0,0132
increased 13,1334000000 +0,0735
not_changed 13,0599000000 0
not_changed 13,0599000000 0
increased 13,0599000000 +0,0163
increased 13,0436000000 +0,021
decreased 13,0226000000 -0,0128
increased 13,0354000000 +0,1074
decreased 12,9280000000 -0,5896
increased 13,5176000000 +0,6531
increased 12,8645000000 +0,0926
decreased 12,7719000000 -0,033
not_changed 12,8049000000 0
increased 12,8049000000 +0,2868
decreased 12,5181000000 -0,1942
increased 12,7123000000 +0,1705
decreased 12,5418000000 -0,006
increased 12,5478000000 +0,0742
decreased 12,4736000000 -0,0626
decreased 12,5362000000 -0,0281
increased 12,5643000000 +0,002
decreased 12,5623000000 -0,0148
increased 12,5771000000 +0,0133
not_changed 12,5638000000 0
decreased 12,5638000000 -0,004
increased 12,5678000000 +0,0004
increased 12,5674000000 +0,0211
increased 12,5463000000 +0,0273
decreased 12,5190000000 -0,0021
increased 12,5211000000 +0,0394
increased 12,4817000000 +0,0265
increased 12,4552000000 +0,0729
increased 12,3823000000 +0,0733
decreased 12,3090000000 -0,0876
decreased 12,3966000000 -0,0053
decreased 12,4019000000 -0,0564
decreased 12,4583000000 -0,1937
decreased 12,6520000000 -0,0184
increased 12,6704000000 +0,0035
increased 12,6669000000 +0,0167
decreased 12,6502000000 -0,1428
increased 12,7930000000 +0,0428
decreased 12,7502000000 -0,0598
decreased 12,8100000000 -0,0029
decreased 12,8129000000 -0,0463
not_changed 12,8592000000 0
increased 12,8592000000 +0,0161
decreased 12,8431000000 -0,0514
decreased 12,8945000000 -0,1021
increased 12,9966000000 +0,0082
increased 12,9884000000 +0,0191
decreased 12,9693000000 -0,062
not_changed 13,0313000000 0
decreased 13,0313000000 -0,0266
increased 13,0579000000 +0,1102
decreased 12,9477000000 -0,0201
increased 12,9678000000 +0,0023
increased 12,9655000000 +0,0147
decreased 12,9508000000 -0,0168
increased 12,9676000000 +0,099
decreased 12,8686000000 -0,0946
decreased 12,9632000000 -0,0261
decreased 12,9893000000 -0,0844
increased 13,0737000000 +0,0881
increased 12,9856000000 +0,019
decreased 12,9666000000 -0,0808
decreased 13,0474000000 -0,0551
decreased 13,1025000000 -0,0498
increased 13,1523000000 +0,0068
increased 13,1455000000 +0,0114
decreased 13,1341000000 -0,0506
decreased 13,1847000000 -0,083
increased 13,2677000000 +0,0877
decreased 13,1800000000 -0,1712
increased 13,3512000000 +0,0487
increased 13,3025000000 +0,0134
increased 13,2891000000 +0,1494
increased 13,1397000000 +0,0099
increased 13,1298000000 +0,0779
decreased 13,0519000000 -0,115
decreased 13,1669000000 -0,0511
decreased 13,2180000000 -0,0534
increased 13,2714000000 +0,0121
increased 13,2593000000 +0,016
decreased 13,2433000000 -0,1268
decreased 13,3701000000 -0,035
decreased 13,4051000000 -0,0324
increased 13,4375000000 +0,0495
decreased 13,3880000000 -0,0036
increased 13,3916000000 +0,0012
increased 13,3904000000 +0,0261
decreased 13,3643000000 -0,0236
increased 13,3879000000 +0,1664
not_changed 13,2215000000 0
increased 13,2215000000 +0,0163
increased 13,2052000000 +0,0179
decreased 13,1873000000 -0,0523
decreased 13,2396000000 10
decreased 13,2397000000 -0,0296
increased 13,2693000000 +0,0196
decreased 13,2497000000 -0,0636
increased 13,3133000000 +0,0341
decreased 13,2792000000 -0,0142
decreased 13,2934000000 -0,0309
increased 13,3243000000 +0,0843
increased 13,2400000000 +0,0123
decreased 13,2277000000 -0,0432
decreased 13,2709000000 -0,0458
increased 13,3167000000 +0,0492
not_changed 13,2675000000 0
increased 13,2675000000 +0,0548
increased 13,2127000000 +0,0271
increased 13,1856000000 +0,0785
decreased 13,1071000000 -0,0218
increased 13,1289000000 +0,2871
decreased 12,8418000000 -0,0887
increased 12,9305000000 +0,0542
decreased 12,8763000000 -0,0677
decreased 12,9440000000 -0,0241
decreased 12,9681000000 -0,2785
not_changed 13,2466000000 0
increased 13,2466000000 +0,061
increased 13,1856000000 +0,0322
increased 13,1534000000 +0,0202
decreased 13,1332000000 -0,0157
decreased 13,1489000000 -0,0593
decreased 13,2082000000 -0,1053
increased 13,3135000000 +0,0954
increased 13,2181000000 +0,0629
increased 13,1552000000 +0,0931
decreased 13,0621000000 -0,1102
decreased 13,1723000000 -0,0266
increased 13,1989000000 +0,0595
decreased 13,1394000000 -0,0574
increased 13,1968000000 +0,0257
increased 13,1711000000 +0,0149
decreased 13,1562000000 -0,0049
increased 13,1611000000 +0,0013
increased 13,1598000000 +0,0151
increased 13,1447000000 +0,0377
not_changed 13,1070000000 0
decreased 13,1070000000 -0,0068
increased 13,1138000000 +0,1103
increased 13,0035000000 +0,0053
increased 12,9982000000 +0,0274
decreased 12,9708000000 -0,0263
increased 12,9971000000 +0,0376
increased 12,9595000000 +0,0396
decreased 12,9199000000 -0,0021
increased 12,9220000000 +0,0555
decreased 12,8665000000 -0,0259
decreased 12,8924000000 -0,0418
increased 12,9342000000 +0,0068
increased 12,9274000000 +0,08
increased 12,8474000000 +0,015
decreased 12,8324000000 -0,0102
increased 12,8426000000 +0,0586
decreased 12,7840000000 -0,0239
decreased 12,8079000000 -0,0678
increased 12,8757000000 +0,0304
increased 12,8453000000 +0,0003
increased 12,8450000000 +0,0485
increased 12,7965000000 +0,0938
decreased 12,7027000000 -0,0023
decreased 12,7050000000 -0,1053
increased 12,8103000000 +0,0184
decreased 12,7919000000 -0,1248
decreased 12,9167000000 -0,0147
decreased 12,9314000000 -0,0314
increased 12,9628000000 +0,0993
decreased 12,8635000000 -0,1212
increased 12,9847000000 +0,0583
increased 12,9264000000 +0,0802
increased 12,8462000000 +0,0615
not_changed 12,7847000000 0
increased 12,7847000000 +0,1159
decreased 12,6688000000 -0,0448
decreased 12,7136000000 -0,0549
decreased 12,7685000000 -0,0814
decreased 12,8499000000 -0,0315
increased 12,8814000000 +0,0342
decreased 12,8472000000 -0,0245
decreased 12,8717000000 -0,0423
increased 12,9140000000 +0,045
decreased 12,8690000000 -0,0155
increased 12,8845000000 +0,128
decreased 12,7565000000 -0,0642
increased 12,8207000000 +0,0945
increased 12,7262000000 +0,0824
increased 12,6438000000 +0,0026
increased 12,6412000000 +0,1419
decreased 12,4993000000 -0,0331
decreased 12,5324000000 -0,0685
increased 12,6009000000 +0,0455
decreased 12,5554000000 -0,1369
increased 12,6923000000 +0,0594
not_changed 12,6329000000 0
decreased 12,6329000000 -0,0893
increased 12,7222000000 +0,0007
increased 12,7215000000 +0,0308
decreased 12,6907000000 -0,0148
decreased 12,7055000000 -0,0155
increased 12,7210000000 +0,1068
decreased 12,6142000000 -0,0535
decreased 12,6677000000 -0,0056
decreased 12,6733000000 -0,0179
increased 12,6912000000 +0,014
decreased 12,6772000000 -0,054
decreased 12,7312000000 -0,0163
decreased 12,7475000000 -0,0167
increased 12,7642000000 +0,0205
decreased 12,7437000000 -0,0245
decreased 12,7682000000 -0,0155
decreased 12,7837000000 -0,0642
increased 12,8479000000 +0,0388
decreased 12,8091000000 -0,0002
increased 12,8093000000 +0,0097
decreased 12,7996000000 -0,0228
increased 12,8224000000 +0,0474
decreased 12,7750000000 -0,0318
increased 12,8068000000 +0,0117
decreased 12,7951000000 -0,0673
increased 12,8624000000 +0,0481
decreased 12,8143000000 -0,1414
decreased 12,9557000000 -0,0754
decreased 13,0311000000 -0,0623
decreased 13,0934000000 -0,0149
increased 13,1083000000 +0,0634
decreased 13,0449000000 -0,0025
increased 13,0474000000 +0,1463
decreased 12,9011000000 -0,0493
decreased 12,9504000000 -0,0041
not_changed 12,9545000000 0
increased 12,9545000000 +0,1067
increased 12,8478000000 +0,0369
decreased 12,8109000000 -0,1481
decreased 12,9590000000 -0,098
increased 13,0570000000 +0,0155
increased 13,0415000000 +0,0261
increased 13,0154000000 +0,1628
increased 12,8526000000 +0,0474
increased 12,8052000000 +0,0112
decreased 12,7940000000 -0,3636
decreased 13,1576000000 -0,0249
increased 13,1825000000 +0,1043
increased 13,0782000000 +0,3079
increased 12,7703000000 +0,0419
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
not_changed 12,7284000000 0
decreased 12,7284000000 -0,0708
decreased 12,7992000000 -0,0284
decreased 12,8276000000 -0,1674
decreased 12,9950000000 -0,1316
decreased 13,1266000000 -0,063
increased 13,1896000000 +0,2057
increased 12,9839000000 +0,0284
decreased 12,9555000000 -0,0145
increased 12,9700000000 +3,7200000001
decreased 12,9699628000 -0,2749986
increased 13,2449614000 +0,0291853
decreased 13,2157761000 -0,103942
increased 13,3197181000 +0,1739791
increased 13,1457390000 +0,0580991
increased 13,0876399000 +0,1218565
decreased 12,9657834000 -0,116171
not_changed 13,0819544000 0
decreased 13,0819544000 -0,0590589
increased 13,1410133000 +0,1030874
decreased 13,0379259000 -0,2251107
increased 13,2630366000 +0,0689889
increased 13,1940477000 +0,0665321
decreased 13,1275156000 -0,069963
increased 13,1974786000 +0,3247435
decreased 12,8727351000 -0,0813613
decreased 12,9540964000 -0,4568192
decreased 13,4109156000 -0,0199107
increased 13,4308263000 +0,0842408
decreased 13,3465855000 -0,0385157
decreased 13,3851012000 -0,0001776
increased 13,3852788000 +0,0077914
increased 13,3774874000 +0,0582418
increased 13,3192456000 +0,1328021
not_changed 13,1864435000 0
increased 13,1864435000 +0,0511834
increased 13,1352601000 +0,0997991
increased 13,0354610000 +0,0406238
increased 12,9948372000 +0,0125867
decreased 12,9822505000 -0,0479695
increased 13,0302200000 +0,0533896
decreased 12,9768304000 -0,0051949
decreased 12,9820253000 -0,0061773
increased 12,9882026000 +0,0141036
decreased 12,9740990000 -0,2015384
not_changed 13,1756374000 0
increased 13,1756374000 +0,1273925
not_changed 13,0482449000 0
decreased 13,0482449000 -0,1293401
increased 13,1775850000 +0,0970209
decreased 13,0805641000 -0,0339223
increased 13,1144864000 +0,200744
decreased 12,9137424000 -0,2816151
decreased 13,1953575000 -0,1229213
increased 13,3182788000 +0,0051305
decreased 13,3131483000 -0,0487615
increased 13,3619098000 +0,0008232
decreased 13,3610866000 -0,3803068
increased 13,7413934000 +0,7579494
decreased 12,9834440000 -0,0882256
increased 13,0716696000 +0,1912138
decreased 12,8804558000 -0,1693133
increased 13,0497691000 +0,0459887
decreased 13,0037804000 -0,1040768
increased 13,1078572000 +0,1299392
increased 12,9779180000 +0,1103647
decreased 12,8675533000 -0,0699294
increased 12,9374827000 +0,3136137
increased 12,6238690000 +0,1886115
increased 12,4352575000 +0,0032005
decreased 12,4320570000 -0,151781
increased 12,5838380000 +0,0202048
decreased 12,5636332000 -0,0724282
increased 12,6360614000 +0,0402464
increased 12,5958150000 +0,0472804
not_changed 12,5485346000 0
Please note that SEK to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Serbian dinar exchange chart

Note: The Swedish krona to Serbian dinar chart allow you to see for free currency exchange rate graph history for the SEK/RSD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Serbian dinar pair for a period of 2136 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.