The exchange rate as of today for SEK/RSD is SEK per RSD, which means that with 100 Swedish kronor you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for SEK/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or RSD currencies.

SEK to RSD exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 01:51:06 +0000	11,5804000000	-0,6226
Tue, 31 Oct 2017 16:51:45 +0000	12,2030000000	-0,1365
Tue, 24 Oct 2017 05:35:54 +0000	12,3395000000	-0,0318
Sun, 22 Oct 2017 16:57:43 +0000	12,3713000000	+0,0361
Thu, 19 Oct 2017 11:10:17 +0000	12,3352000000	-0,0943
Mon, 16 Oct 2017 17:17:59 +0000	12,4295000000	+0,0213
Fri, 13 Oct 2017 03:52:59 +0000	12,4082000000	-0,0895
Wed, 11 Oct 2017 17:01:52 +0000	12,4977000000	+0,0095
Sat, 07 Oct 2017 22:39:06 +0000	12,4882000000	+0,0034
Thu, 05 Oct 2017 12:25:50 +0000	12,4848000000	+0,0067
Wed, 04 Oct 2017 19:53:16 +0000	12,4781000000	+0,0366
Wed, 04 Oct 2017 06:31:23 +0000	12,4415000000	-0,0135
Wed, 04 Oct 2017 01:52:51 +0000	12,4550000000	+0,0879
Sun, 01 Oct 2017 02:52:05 +0000	12,3671000000	-0,1302
Sat, 23 Sep 2017 01:31:52 +0000	12,4973000000	+0,0596
Tue, 19 Sep 2017 17:12:27 +0000	12,4377000000	-0,0266
Tue, 19 Sep 2017 10:20:19 +0000	12,4643000000	-0,0244
Sun, 17 Sep 2017 23:24:59 +0000	12,4887000000	0
Sun, 17 Sep 2017 01:48:55 +0000	12,4887000000	0
Sat, 16 Sep 2017 16:33:52 +0000	12,4887000000	+0,0024
Sun, 10 Sep 2017 23:25:28 +0000	12,4863000000	0
Sat, 09 Sep 2017 01:00:22 +0000	12,4863000000	-0,0531
Thu, 07 Sep 2017 22:47:12 +0000	12,5394000000	-0,0008
Wed, 06 Sep 2017 13:50:22 +0000	12,5402000000	-0,0268
Wed, 06 Sep 2017 00:20:24 +0000	12,5670000000	+0,0171
Mon, 04 Sep 2017 07:28:21 +0000	12,5499000000	-0,0051
Fri, 01 Sep 2017 12:03:57 +0000	12,5550000000	-0,0212
Thu, 31 Aug 2017 14:19:30 +0000	12,5762000000	+0,0617
Tue, 29 Aug 2017 17:01:56 +0000	12,5145000000	+0,0285
Mon, 28 Aug 2017 08:47:08 +0000	12,4860000000	-0,0408
Sun, 27 Aug 2017 21:11:28 +0000	12,5268000000	+0,0221
Thu, 24 Aug 2017 09:39:53 +0000	12,5047000000	-0,0033
Thu, 24 Aug 2017 01:08:39 +0000	12,5080000000	+0,0248
Sun, 20 Aug 2017 10:05:55 +0000	12,4832000000	-0,0477
Thu, 17 Aug 2017 10:33:36 +0000	12,5309000000	-0,029
Tue, 15 Aug 2017 14:27:51 +0000	12,5599000000	+0,0842
Tue, 15 Aug 2017 05:47:10 +0000	12,4757000000	+0,0153
Mon, 14 Aug 2017 13:03:26 +0000	12,4604000000	+0,0453
Mon, 14 Aug 2017 06:01:46 +0000	12,4151000000	0
Sun, 13 Aug 2017 14:09:57 +0000	12,4151000000	0
Sun, 13 Aug 2017 10:30:03 +0000	12,4151000000	-0,0276
Fri, 11 Aug 2017 10:00:53 +0000	12,4427000000	+0,0027
Sat, 05 Aug 2017 21:16:47 +0000	12,4400000000	0
Sat, 05 Aug 2017 08:04:11 +0000	12,4400000000	0
Fri, 04 Aug 2017 21:56:17 +0000	12,4400000000	-0,005
Thu, 03 Aug 2017 11:30:10 +0000	12,4450000000	-0,0043
Thu, 03 Aug 2017 06:23:29 +0000	12,4493000000	+0,005
Wed, 02 Aug 2017 21:18:58 +0000	12,4443000000	-0,1456
Wed, 26 Jul 2017 11:43:48 +0000	12,5899000000	-0,0188
Wed, 26 Jul 2017 02:34:12 +0000	12,6087000000	+0,1329
Sun, 23 Jul 2017 01:28:24 +0000	12,4758000000	0
Sat, 22 Jul 2017 07:50:41 +0000	12,4758000000	0
Fri, 21 Jul 2017 23:39:26 +0000	12,4758000000	-0,0218
Fri, 21 Jul 2017 12:42:00 +0000	12,4976000000	-0,0941
Wed, 19 Jul 2017 21:08:07 +0000	12,5917000000	+0,0102
Fri, 14 Jul 2017 06:18:24 +0000	12,5815000000	+0,1079
Tue, 11 Jul 2017 14:42:55 +0000	12,4736000000	+0,0032
Sat, 08 Jul 2017 06:11:09 +0000	12,4704000000	-0,0008
Thu, 06 Jul 2017 02:38:56 +0000	12,4712000000	+0,0188
Tue, 04 Jul 2017 01:59:21 +0000	12,4524000000	-0,0329
Mon, 03 Jul 2017 13:33:11 +0000	12,4853000000	-0,019
Sat, 01 Jul 2017 22:38:10 +0000	12,5043000000	+0,0795
Sat, 24 Jun 2017 09:05:36 +0000	12,4248000000	-0,0239
Thu, 22 Jun 2017 17:00:48 +0000	12,4487000000	+0,0225
Tue, 20 Jun 2017 16:48:32 +0000	12,4262000000	-0,0623
Mon, 19 Jun 2017 03:01:16 +0000	12,4885000000	0
Fri, 16 Jun 2017 22:14:01 +0000	12,4885000000	-0,0066
Thu, 15 Jun 2017 18:40:19 +0000	12,4951000000	+0,013
Wed, 14 Jun 2017 20:56:34 +0000	12,4821000000	-0,0359
Sat, 10 Jun 2017 19:52:37 +0000	12,5180000000	-0,0121
Thu, 08 Jun 2017 18:23:45 +0000	12,5301000000	-0,0014
Mon, 05 Jun 2017 22:11:51 +0000	12,5315000000	+0,0152
Mon, 05 Jun 2017 11:54:06 +0000	12,5163000000	-0,0823
Tue, 30 May 2017 04:09:41 +0000	12,5986000000	-0,004
Mon, 29 May 2017 05:24:01 +0000	12,6026000000	+0,0162
Fri, 26 May 2017 03:45:56 +0000	12,5864000000	-0,0371
Tue, 16 May 2017 20:06:26 +0000	12,6235000000	+0,003
Tue, 16 May 2017 16:34:24 +0000	12,6205000000	-0,0489
Tue, 16 May 2017 01:03:28 +0000	12,6694000000	-0,0648
Sun, 14 May 2017 12:32:01 +0000	12,7342000000	+0,0683
Fri, 05 May 2017 05:49:12 +0000	12,6659000000	-0,0966
Tue, 02 May 2017 12:53:28 +0000	12,7625000000	+0,0367
Fri, 28 Apr 2017 18:38:46 +0000	12,7258000000	-0,1378
Wed, 26 Apr 2017 16:52:07 +0000	12,8636000000	+0,0689
Fri, 21 Apr 2017 08:24:19 +0000	12,7947000000	-0,0201
Wed, 19 Apr 2017 13:16:12 +0000	12,8148000000	-0,0518
Mon, 17 Apr 2017 02:42:24 +0000	12,8666000000	+0,0072
Fri, 14 Apr 2017 01:55:57 +0000	12,8594000000	-0,0252
Thu, 13 Apr 2017 14:03:24 +0000	12,8846000000	+0,0123
Tue, 11 Apr 2017 11:59:47 +0000	12,8723000000	+0,0103
Sun, 09 Apr 2017 01:32:50 +0000	12,8620000000	-0,0478
Wed, 05 Apr 2017 13:46:40 +0000	12,9098000000	+0,0022
Tue, 04 Apr 2017 06:06:46 +0000	12,9076000000	-0,0661
Tue, 28 Mar 2017 04:44:34 +0000	12,9737000000	-0,0225
Wed, 22 Mar 2017 10:07:50 +0000	12,9962000000	-0,0522
Mon, 20 Mar 2017 04:49:10 +0000	13,0484000000	+0,0223
Fri, 17 Mar 2017 04:56:37 +0000	13,0261000000	+0,0198
Tue, 14 Mar 2017 22:18:46 +0000	13,0063000000	+0,1466
Mon, 13 Mar 2017 04:16:25 +0000	12,8597000000	-0,1256
Wed, 08 Mar 2017 13:06:53 +0000	12,9853000000	+0,0071
Tue, 07 Mar 2017 20:11:50 +0000	12,9782000000	+0,0272
Tue, 07 Mar 2017 14:57:26 +0000	12,9510000000	+0,0062
Tue, 07 Mar 2017 07:04:12 +0000	12,9448000000	+0,0143
Thu, 02 Mar 2017 05:43:50 +0000	12,9305000000	+0,0157
Tue, 28 Feb 2017 12:39:06 +0000	12,9148000000	-0,0413
Sun, 26 Feb 2017 23:20:31 +0000	12,9561000000	0
Fri, 24 Feb 2017 22:50:17 +0000	12,9561000000	-0,14
Fri, 17 Feb 2017 02:39:34 +0000	13,0961000000	+0,0166
Wed, 15 Feb 2017 06:27:10 +0000	13,0795000000	+0,0478
Sat, 11 Feb 2017 13:48:00 +0000	13,0317000000	-0,0129
Wed, 08 Feb 2017 02:38:02 +0000	13,0446000000	-0,0565
Mon, 06 Feb 2017 02:52:23 +0000	13,1011000000	+0,0112
Fri, 03 Feb 2017 15:34:01 +0000	13,0899000000	-0,0567
Fri, 03 Feb 2017 08:46:02 +0000	13,1466000000	+0,0132
Thu, 02 Feb 2017 17:18:29 +0000	13,1334000000	+0,0735
Sun, 29 Jan 2017 20:30:57 +0000	13,0599000000	0
Sun, 29 Jan 2017 08:58:22 +0000	13,0599000000	0
Sun, 29 Jan 2017 02:28:16 +0000	13,0599000000	+0,0163
Thu, 26 Jan 2017 01:46:29 +0000	13,0436000000	+0,021
Tue, 24 Jan 2017 08:02:07 +0000	13,0226000000	-0,0128
Mon, 16 Jan 2017 04:30:13 +0000	13,0354000000	+0,1074
Thu, 05 Jan 2017 23:34:00 +0000	12,9280000000	-0,5896
Wed, 04 Jan 2017 12:29:48 +0000	13,5176000000	+0,6531
Mon, 02 Jan 2017 07:11:57 +0000	12,8645000000	+0,0926
Mon, 26 Dec 2016 14:01:15 +0000	12,7719000000	-0,033
Sun, 25 Dec 2016 07:14:55 +0000	12,8049000000	0
Sat, 24 Dec 2016 23:14:58 +0000	12,8049000000	+0,2868
Fri, 16 Dec 2016 01:02:01 +0000	12,5181000000	-0,1942
Sun, 11 Dec 2016 03:39:34 +0000	12,7123000000	+0,1705
Tue, 06 Dec 2016 12:10:31 +0000	12,5418000000	-0,006
Sun, 04 Dec 2016 16:18:55 +0000	12,5478000000	+0,0742
Thu, 01 Dec 2016 17:10:43 +0000	12,4736000000	-0,0626
Thu, 01 Dec 2016 10:18:00 +0000	12,5362000000	-0,0281
Thu, 01 Dec 2016 03:00:40 +0000	12,5643000000	+0,002
Wed, 30 Nov 2016 22:37:25 +0000	12,5623000000	-0,0148
Tue, 29 Nov 2016 07:22:57 +0000	12,5771000000	+0,0133
Sun, 27 Nov 2016 13:20:49 +0000	12,5638000000	0
Sun, 27 Nov 2016 06:30:33 +0000	12,5638000000	-0,004
Fri, 25 Nov 2016 12:47:10 +0000	12,5678000000	+0,0004
Wed, 23 Nov 2016 21:27:57 +0000	12,5674000000	+0,0211
Sun, 20 Nov 2016 22:03:05 +0000	12,5463000000	+0,0273
Sat, 19 Nov 2016 09:55:06 +0000	12,5190000000	-0,0021
Fri, 18 Nov 2016 21:20:03 +0000	12,5211000000	+0,0394
Tue, 15 Nov 2016 13:47:07 +0000	12,4817000000	+0,0265
Sat, 12 Nov 2016 18:19:01 +0000	12,4552000000	+0,0729
Thu, 10 Nov 2016 04:17:33 +0000	12,3823000000	+0,0733
Sat, 05 Nov 2016 09:46:29 +0000	12,3090000000	-0,0876
Thu, 03 Nov 2016 04:34:48 +0000	12,3966000000	-0,0053
Sat, 29 Oct 2016 13:17:58 +0000	12,4019000000	-0,0564
Fri, 28 Oct 2016 08:16:13 +0000	12,4583000000	-0,1937
Tue, 25 Oct 2016 18:48:03 +0000	12,6520000000	-0,0184
Wed, 19 Oct 2016 02:46:47 +0000	12,6704000000	+0,0035
Sat, 15 Oct 2016 15:07:59 +0000	12,6669000000	+0,0167
Fri, 14 Oct 2016 03:36:45 +0000	12,6502000000	-0,1428
Tue, 04 Oct 2016 12:37:55 +0000	12,7930000000	+0,0428
Sun, 02 Oct 2016 16:16:43 +0000	12,7502000000	-0,0598
Fri, 30 Sep 2016 01:46:32 +0000	12,8100000000	-0,0029
Tue, 27 Sep 2016 04:07:39 +0000	12,8129000000	-0,0463
Sun, 18 Sep 2016 20:51:30 +0000	12,8592000000	0
Sun, 18 Sep 2016 12:13:32 +0000	12,8592000000	+0,0161
Wed, 14 Sep 2016 01:55:57 +0000	12,8431000000	-0,0514
Fri, 09 Sep 2016 18:56:18 +0000	12,8945000000	-0,1021
Thu, 08 Sep 2016 03:30:17 +0000	12,9966000000	+0,0082
Mon, 29 Aug 2016 16:27:09 +0000	12,9884000000	+0,0191
Tue, 16 Aug 2016 01:43:03 +0000	12,9693000000	-0,062
Sun, 14 Aug 2016 13:22:39 +0000	13,0313000000	0
Sat, 13 Aug 2016 16:11:49 +0000	13,0313000000	-0,0266
Thu, 11 Aug 2016 17:03:15 +0000	13,0579000000	+0,1102
Wed, 10 Aug 2016 04:17:11 +0000	12,9477000000	-0,0201
Wed, 10 Aug 2016 00:29:13 +0000	12,9678000000	+0,0023
Tue, 09 Aug 2016 20:38:28 +0000	12,9655000000	+0,0147
Fri, 05 Aug 2016 21:03:53 +0000	12,9508000000	-0,0168
Fri, 05 Aug 2016 16:52:09 +0000	12,9676000000	+0,099
Sun, 31 Jul 2016 08:09:48 +0000	12,8686000000	-0,0946
Mon, 25 Jul 2016 11:10:43 +0000	12,9632000000	-0,0261
Fri, 15 Jul 2016 19:15:24 +0000	12,9893000000	-0,0844
Wed, 13 Jul 2016 23:14:19 +0000	13,0737000000	+0,0881
Mon, 11 Jul 2016 21:16:54 +0000	12,9856000000	+0,019
Sat, 09 Jul 2016 11:14:04 +0000	12,9666000000	-0,0808
Tue, 05 Jul 2016 21:42:30 +0000	13,0474000000	-0,0551
Sun, 03 Jul 2016 05:57:00 +0000	13,1025000000	-0,0498
Wed, 29 Jun 2016 20:37:36 +0000	13,1523000000	+0,0068
Mon, 27 Jun 2016 22:17:14 +0000	13,1455000000	+0,0114
Sat, 18 Jun 2016 13:29:36 +0000	13,1341000000	-0,0506
Wed, 15 Jun 2016 13:36:19 +0000	13,1847000000	-0,083
Tue, 14 Jun 2016 13:13:17 +0000	13,2677000000	+0,0877
Sun, 12 Jun 2016 15:24:35 +0000	13,1800000000	-0,1712
Mon, 06 Jun 2016 11:28:34 +0000	13,3512000000	+0,0487
Sun, 05 Jun 2016 17:01:13 +0000	13,3025000000	+0,0134
Sun, 29 May 2016 20:25:18 +0000	13,2891000000	+0,1494
Sat, 21 May 2016 01:53:30 +0000	13,1397000000	+0,0099
Thu, 19 May 2016 20:06:46 +0000	13,1298000000	+0,0779
Wed, 18 May 2016 18:47:18 +0000	13,0519000000	-0,115
Fri, 13 May 2016 11:34:11 +0000	13,1669000000	-0,0511
Mon, 09 May 2016 18:10:54 +0000	13,2180000000	-0,0534
Mon, 09 May 2016 02:04:39 +0000	13,2714000000	+0,0121
Thu, 05 May 2016 12:25:56 +0000	13,2593000000	+0,016
Thu, 05 May 2016 06:27:32 +0000	13,2433000000	-0,1268
Mon, 02 May 2016 12:12:20 +0000	13,3701000000	-0,035
Fri, 29 Apr 2016 13:57:48 +0000	13,4051000000	-0,0324
Fri, 22 Apr 2016 13:29:04 +0000	13,4375000000	+0,0495
Tue, 19 Apr 2016 23:30:19 +0000	13,3880000000	-0,0036
Fri, 15 Apr 2016 19:38:44 +0000	13,3916000000	+0,0012
Thu, 14 Apr 2016 09:39:50 +0000	13,3904000000	+0,0261
Wed, 13 Apr 2016 03:00:16 +0000	13,3643000000	-0,0236
Tue, 12 Apr 2016 15:32:07 +0000	13,3879000000	+0,1664
Mon, 11 Apr 2016 09:10:39 +0000	13,2215000000	0
Sun, 10 Apr 2016 18:52:06 +0000	13,2215000000	+0,0163
Sun, 10 Apr 2016 05:39:19 +0000	13,2052000000	+0,0179
Thu, 07 Apr 2016 01:48:20 +0000	13,1873000000	-0,0523
Wed, 06 Apr 2016 15:39:46 +0000	13,2396000000	10
Tue, 05 Apr 2016 08:35:38 +0000	13,2397000000	-0,0296
Mon, 04 Apr 2016 10:56:54 +0000	13,2693000000	+0,0196
Sun, 03 Apr 2016 09:10:51 +0000	13,2497000000	-0,0636
Wed, 30 Mar 2016 17:20:30 +0000	13,3133000000	+0,0341
Thu, 24 Mar 2016 12:55:14 +0000	13,2792000000	-0,0142
Thu, 24 Mar 2016 02:19:55 +0000	13,2934000000	-0,0309
Wed, 23 Mar 2016 04:36:00 +0000	13,3243000000	+0,0843
Sat, 19 Mar 2016 02:35:39 +0000	13,2400000000	+0,0123
Fri, 18 Mar 2016 17:23:51 +0000	13,2277000000	-0,0432
Thu, 17 Mar 2016 19:19:05 +0000	13,2709000000	-0,0458
Tue, 15 Mar 2016 15:06:32 +0000	13,3167000000	+0,0492
Sun, 13 Mar 2016 16:18:27 +0000	13,2675000000	0
Sat, 12 Mar 2016 23:17:08 +0000	13,2675000000	+0,0548
Mon, 07 Mar 2016 03:39:12 +0000	13,2127000000	+0,0271
Wed, 24 Feb 2016 01:44:14 +0000	13,1856000000	+0,0785
Fri, 19 Feb 2016 06:03:07 +0000	13,1071000000	-0,0218
Thu, 18 Feb 2016 23:36:20 +0000	13,1289000000	+0,2871
Mon, 15 Feb 2016 20:18:14 +0000	12,8418000000	-0,0887
Sun, 14 Feb 2016 21:56:15 +0000	12,9305000000	+0,0542
Thu, 11 Feb 2016 09:39:58 +0000	12,8763000000	-0,0677
Wed, 10 Feb 2016 20:00:46 +0000	12,9440000000	-0,0241
Sat, 06 Feb 2016 09:46:55 +0000	12,9681000000	-0,2785
Sun, 24 Jan 2016 08:31:35 +0000	13,2466000000	0
Sat, 23 Jan 2016 20:10:08 +0000	13,2466000000	+0,061
Thu, 21 Jan 2016 21:56:09 +0000	13,1856000000	+0,0322
Sun, 17 Jan 2016 20:13:50 +0000	13,1534000000	+0,0202
Sat, 16 Jan 2016 10:42:29 +0000	13,1332000000	-0,0157
Sun, 10 Jan 2016 11:41:43 +0000	13,1489000000	-0,0593
Wed, 06 Jan 2016 04:49:39 +0000	13,2082000000	-0,1053
Mon, 04 Jan 2016 11:42:03 +0000	13,3135000000	+0,0954
Sun, 03 Jan 2016 04:43:20 +0000	13,2181000000	+0,0629
Sat, 26 Dec 2015 19:54:29 +0000	13,1552000000	+0,0931
Sat, 19 Dec 2015 02:48:35 +0000	13,0621000000	-0,1102
Wed, 16 Dec 2015 22:01:07 +0000	13,1723000000	-0,0266
Wed, 16 Dec 2015 05:00:03 +0000	13,1989000000	+0,0595
Thu, 10 Dec 2015 10:07:36 +0000	13,1394000000	-0,0574
Wed, 09 Dec 2015 22:09:54 +0000	13,1968000000	+0,0257
Fri, 04 Dec 2015 23:08:08 +0000	13,1711000000	+0,0149
Fri, 04 Dec 2015 17:09:39 +0000	13,1562000000	-0,0049
Wed, 02 Dec 2015 05:38:36 +0000	13,1611000000	+0,0013
Tue, 01 Dec 2015 22:47:43 +0000	13,1598000000	+0,0151
Mon, 30 Nov 2015 20:56:33 +0000	13,1447000000	+0,0377
Sun, 29 Nov 2015 05:07:36 +0000	13,1070000000	0
Sat, 28 Nov 2015 01:01:40 +0000	13,1070000000	-0,0068
Fri, 27 Nov 2015 10:20:39 +0000	13,1138000000	+0,1103
Thu, 26 Nov 2015 07:18:43 +0000	13,0035000000	+0,0053
Sat, 21 Nov 2015 02:31:00 +0000	12,9982000000	+0,0274
Thu, 19 Nov 2015 22:36:35 +0000	12,9708000000	-0,0263
Wed, 18 Nov 2015 19:58:19 +0000	12,9971000000	+0,0376
Tue, 17 Nov 2015 22:30:37 +0000	12,9595000000	+0,0396
Sun, 15 Nov 2015 16:13:29 +0000	12,9199000000	-0,0021
Fri, 13 Nov 2015 10:58:56 +0000	12,9220000000	+0,0555
Fri, 13 Nov 2015 06:17:00 +0000	12,8665000000	-0,0259
Wed, 11 Nov 2015 11:10:52 +0000	12,8924000000	-0,0418
Tue, 10 Nov 2015 14:21:47 +0000	12,9342000000	+0,0068
Mon, 09 Nov 2015 16:12:39 +0000	12,9274000000	+0,08
Thu, 05 Nov 2015 16:05:42 +0000	12,8474000000	+0,015
Wed, 04 Nov 2015 21:22:39 +0000	12,8324000000	-0,0102
Tue, 03 Nov 2015 18:08:42 +0000	12,8426000000	+0,0586
Mon, 02 Nov 2015 14:50:43 +0000	12,7840000000	-0,0239
Sun, 01 Nov 2015 05:38:34 +0000	12,8079000000	-0,0678
Thu, 29 Oct 2015 17:52:13 +0000	12,8757000000	+0,0304
Wed, 28 Oct 2015 04:57:06 +0000	12,8453000000	+0,0003
Fri, 23 Oct 2015 14:46:17 +0000	12,8450000000	+0,0485
Fri, 23 Oct 2015 06:28:33 +0000	12,7965000000	+0,0938
Wed, 21 Oct 2015 13:07:35 +0000	12,7027000000	-0,0023
Mon, 19 Oct 2015 19:10:08 +0000	12,7050000000	-0,1053
Sat, 17 Oct 2015 10:06:00 +0000	12,8103000000	+0,0184
Fri, 16 Oct 2015 07:25:07 +0000	12,7919000000	-0,1248
Thu, 15 Oct 2015 08:32:43 +0000	12,9167000000	-0,0147
Tue, 13 Oct 2015 22:18:02 +0000	12,9314000000	-0,0314
Tue, 13 Oct 2015 17:19:56 +0000	12,9628000000	+0,0993
Fri, 09 Oct 2015 23:09:09 +0000	12,8635000000	-0,1212
Thu, 08 Oct 2015 00:31:09 +0000	12,9847000000	+0,0583
Wed, 07 Oct 2015 13:59:39 +0000	12,9264000000	+0,0802
Mon, 05 Oct 2015 17:11:24 +0000	12,8462000000	+0,0615
Sat, 03 Oct 2015 22:15:37 +0000	12,7847000000	0
Sat, 03 Oct 2015 18:17:00 +0000	12,7847000000	+0,1159
Mon, 28 Sep 2015 12:02:21 +0000	12,6688000000	-0,0448
Sat, 26 Sep 2015 19:56:06 +0000	12,7136000000	-0,0549
Fri, 25 Sep 2015 03:38:19 +0000	12,7685000000	-0,0814
Sun, 20 Sep 2015 21:45:12 +0000	12,8499000000	-0,0315
Sat, 19 Sep 2015 17:01:56 +0000	12,8814000000	+0,0342
Fri, 18 Sep 2015 17:37:38 +0000	12,8472000000	-0,0245
Thu, 17 Sep 2015 09:13:02 +0000	12,8717000000	-0,0423
Thu, 17 Sep 2015 04:45:50 +0000	12,9140000000	+0,045
Sun, 13 Sep 2015 20:06:53 +0000	12,8690000000	-0,0155
Sun, 13 Sep 2015 10:16:51 +0000	12,8845000000	+0,128
Sat, 05 Sep 2015 13:31:08 +0000	12,7565000000	-0,0642
Thu, 03 Sep 2015 14:23:06 +0000	12,8207000000	+0,0945
Wed, 02 Sep 2015 15:09:33 +0000	12,7262000000	+0,0824
Fri, 28 Aug 2015 02:17:59 +0000	12,6438000000	+0,0026
Thu, 27 Aug 2015 22:07:32 +0000	12,6412000000	+0,1419
Wed, 26 Aug 2015 09:33:04 +0000	12,4993000000	-0,0331
Tue, 25 Aug 2015 17:23:08 +0000	12,5324000000	-0,0685
Tue, 25 Aug 2015 05:48:28 +0000	12,6009000000	+0,0455
Mon, 24 Aug 2015 20:11:58 +0000	12,5554000000	-0,1369
Mon, 24 Aug 2015 10:34:42 +0000	12,6923000000	+0,0594
Sat, 22 Aug 2015 15:59:48 +0000	12,6329000000	0
Sat, 22 Aug 2015 06:51:13 +0000	12,6329000000	-0,0893
Mon, 17 Aug 2015 23:38:14 +0000	12,7222000000	+0,0007
Mon, 17 Aug 2015 19:56:47 +0000	12,7215000000	+0,0308
Sat, 15 Aug 2015 13:57:02 +0000	12,6907000000	-0,0148
Fri, 14 Aug 2015 14:02:57 +0000	12,7055000000	-0,0155
Thu, 13 Aug 2015 19:48:40 +0000	12,7210000000	+0,1068
Mon, 10 Aug 2015 16:02:06 +0000	12,6142000000	-0,0535
Thu, 06 Aug 2015 05:58:09 +0000	12,6677000000	-0,0056
Tue, 04 Aug 2015 22:45:36 +0000	12,6733000000	-0,0179
Mon, 03 Aug 2015 08:13:12 +0000	12,6912000000	+0,014
Sun, 02 Aug 2015 12:37:18 +0000	12,6772000000	-0,054
Tue, 28 Jul 2015 02:48:46 +0000	12,7312000000	-0,0163
Mon, 27 Jul 2015 06:01:04 +0000	12,7475000000	-0,0167
Mon, 27 Jul 2015 02:46:07 +0000	12,7642000000	+0,0205
Sat, 25 Jul 2015 06:43:06 +0000	12,7437000000	-0,0245
Fri, 24 Jul 2015 14:14:55 +0000	12,7682000000	-0,0155
Wed, 22 Jul 2015 12:23:44 +0000	12,7837000000	-0,0642
Wed, 22 Jul 2015 04:47:35 +0000	12,8479000000	+0,0388
Mon, 20 Jul 2015 01:08:28 +0000	12,8091000000	-0,0002
Sun, 19 Jul 2015 01:41:24 +0000	12,8093000000	+0,0097
Fri, 17 Jul 2015 20:39:15 +0000	12,7996000000	-0,0228
Wed, 15 Jul 2015 12:30:42 +0000	12,8224000000	+0,0474
Fri, 10 Jul 2015 21:37:46 +0000	12,7750000000	-0,0318
Wed, 08 Jul 2015 09:11:51 +0000	12,8068000000	+0,0117
Fri, 03 Jul 2015 20:55:54 +0000	12,7951000000	-0,0673
Fri, 03 Jul 2015 07:40:12 +0000	12,8624000000	+0,0481
Thu, 02 Jul 2015 16:52:30 +0000	12,8143000000	-0,1414
Thu, 02 Jul 2015 06:26:50 +0000	12,9557000000	-0,0754
Wed, 24 Jun 2015 07:16:27 +0000	13,0311000000	-0,0623
Thu, 18 Jun 2015 03:30:30 +0000	13,0934000000	-0,0149
Wed, 17 Jun 2015 05:36:59 +0000	13,1083000000	+0,0634
Sat, 13 Jun 2015 18:17:55 +0000	13,0449000000	-0,0025
Fri, 12 Jun 2015 02:55:04 +0000	13,0474000000	+0,1463
Wed, 10 Jun 2015 14:06:59 +0000	12,9011000000	-0,0493
Mon, 08 Jun 2015 05:28:58 +0000	12,9504000000	-0,0041
Sun, 07 Jun 2015 15:39:19 +0000	12,9545000000	0
Sun, 07 Jun 2015 01:39:13 +0000	12,9545000000	+0,1067
Fri, 05 Jun 2015 08:14:31 +0000	12,8478000000	+0,0369
Wed, 03 Jun 2015 03:41:04 +0000	12,8109000000	-0,1481
Mon, 01 Jun 2015 13:32:36 +0000	12,9590000000	-0,098
Sun, 24 May 2015 03:40:05 +0000	13,0570000000	+0,0155
Sat, 09 May 2015 09:56:47 +0000	13,0415000000	+0,0261
Fri, 08 May 2015 14:36:52 +0000	13,0154000000	+0,1628
Sat, 25 Apr 2015 16:07:37 +0000	12,8526000000	+0,0474
Mon, 06 Apr 2015 00:56:17 +0000	12,8052000000	+0,0112
Sat, 04 Apr 2015 00:05:38 +0000	12,7940000000	-0,3636
Fri, 13 Mar 2015 00:31:15 +0000	13,1576000000	-0,0249
Fri, 06 Mar 2015 11:22:36 +0000	13,1825000000	+0,1043
Tue, 03 Mar 2015 22:36:37 +0000	13,0782000000	+0,3079
Fri, 27 Feb 2015 08:15:28 +0000	12,7703000000	+0,0419
Mon, 23 Feb 2015 23:35:57 +0000	12,7284000000	0
Sun, 22 Feb 2015 11:11:05 +0000	12,7284000000	0
Fri, 20 Feb 2015 08:14:53 +0000	12,7284000000	0
Thu, 19 Feb 2015 16:35:50 +0000	12,7284000000	0
Fri, 13 Feb 2015 23:21:58 +0000	12,7284000000	0
Tue, 10 Feb 2015 22:04:47 +0000	12,7284000000	0
Sat, 07 Feb 2015 01:11:04 +0000	12,7284000000	0
Tue, 03 Feb 2015 16:42:30 +0000	12,7284000000	0
Thu, 22 Jan 2015 13:09:08 +0000	12,7284000000	0
Sat, 17 Jan 2015 15:00:37 +0000	12,7284000000	0
Tue, 06 Jan 2015 17:09:12 +0000	12,7284000000	0
Tue, 30 Dec 2014 05:19:52 +0000	12,7284000000	0
Sun, 28 Dec 2014 19:09:12 +0000	12,7284000000	0
Sun, 28 Dec 2014 12:27:58 +0000	12,7284000000	0
Sun, 28 Dec 2014 07:26:42 +0000	12,7284000000	0
Fri, 19 Dec 2014 03:46:55 +0000	12,7284000000	0
Tue, 16 Dec 2014 11:31:10 +0000	12,7284000000	0
Mon, 08 Dec 2014 15:35:09 +0000	12,7284000000	0
Thu, 04 Dec 2014 04:23:58 +0000	12,7284000000	0
Thu, 04 Dec 2014 01:21:36 +0000	12,7284000000	0
Wed, 19 Nov 2014 21:13:19 +0000	12,7284000000	0
Wed, 19 Nov 2014 09:47:11 +0000	12,7284000000	0
Sat, 15 Nov 2014 15:46:10 +0000	12,7284000000	0
Wed, 29 Oct 2014 04:22:53 +0000	12,7284000000	0
Mon, 27 Oct 2014 11:53:25 +0000	12,7284000000	0
Wed, 22 Oct 2014 11:29:07 +0000	12,7284000000	0
Fri, 17 Oct 2014 21:58:37 +0000	12,7284000000	0
Mon, 13 Oct 2014 14:40:45 +0000	12,7284000000	0
Wed, 08 Oct 2014 11:42:31 +0000	12,7284000000	0
Fri, 26 Sep 2014 16:17:27 +0000	12,7284000000	0
Sat, 20 Sep 2014 20:42:58 +0000	12,7284000000	0
Tue, 16 Sep 2014 22:34:50 +0000	12,7284000000	0
Sun, 14 Sep 2014 15:11:29 +0000	12,7284000000	0
Sat, 13 Sep 2014 09:32:13 +0000	12,7284000000	0
Fri, 12 Sep 2014 22:22:43 +0000	12,7284000000	0
Fri, 12 Sep 2014 18:11:40 +0000	12,7284000000	0
Thu, 11 Sep 2014 03:49:27 +0000	12,7284000000	0
Thu, 14 Aug 2014 03:31:27 +0000	12,7284000000	0
Wed, 13 Aug 2014 02:19:18 +0000	12,7284000000	0
Mon, 11 Aug 2014 19:16:08 +0000	12,7284000000	0
Wed, 06 Aug 2014 03:32:01 +0000	12,7284000000	0
Mon, 21 Jul 2014 12:14:42 +0000	12,7284000000	0
Wed, 09 Jul 2014 23:30:57 +0000	12,7284000000	0
Sat, 28 Jun 2014 04:31:29 +0000	12,7284000000	-0,0708
Mon, 26 May 2014 23:48:38 +0000	12,7992000000	-0,0284
Wed, 21 May 2014 09:22:25 +0000	12,8276000000	-0,1674
Tue, 18 Feb 2014 13:30:50 +0000	12,9950000000	-0,1316
Sun, 16 Feb 2014 21:04:37 +0000	13,1266000000	-0,063
Tue, 11 Feb 2014 20:20:10 +0000	13,1896000000	+0,2057
Sat, 11 Jan 2014 22:50:40 +0000	12,9839000000	+0,0284
Wed, 08 Jan 2014 04:13:19 +0000	12,9555000000	-0,0145
Sun, 05 Jan 2014 08:38:10 +0000	12,9700000000	+3,7200000001
Wed, 30 Oct 2013 21:15:24 +0000	12,9699628000	-0,2749986
Fri, 04 Oct 2013 11:40:00 +0000	13,2449614000	+0,0291853
Tue, 01 Oct 2013 08:01:22 +0000	13,2157761000	-0,103942
Thu, 19 Sep 2013 01:58:26 +0000	13,3197181000	+0,1739791
Mon, 26 Aug 2013 14:48:32 +0000	13,1457390000	+0,0580991
Thu, 22 Aug 2013 00:06:47 +0000	13,0876399000	+0,1218565
Mon, 05 Aug 2013 09:27:26 +0000	12,9657834000	-0,116171
Thu, 18 Jul 2013 08:34:21 +0000	13,0819544000	0
Wed, 17 Jul 2013 14:12:49 +0000	13,0819544000	-0,0590589
Thu, 04 Jul 2013 06:27:20 +0000	13,1410133000	+0,1030874
Wed, 26 Jun 2013 02:51:06 +0000	13,0379259000	-0,2251107
Sat, 15 Jun 2013 16:13:38 +0000	13,2630366000	+0,0689889
Fri, 14 Jun 2013 07:19:20 +0000	13,1940477000	+0,0665321
Thu, 13 Jun 2013 18:30:17 +0000	13,1275156000	-0,069963
Fri, 07 Jun 2013 20:40:34 +0000	13,1974786000	+0,3247435
Fri, 17 May 2013 07:40:08 +0000	12,8727351000	-0,0813613
Mon, 29 Apr 2013 14:20:54 +0000	12,9540964000	-0,4568192
Wed, 10 Apr 2013 14:28:19 +0000	13,4109156000	-0,0199107
Tue, 09 Apr 2013 02:34:26 +0000	13,4308263000	+0,0842408
Mon, 01 Apr 2013 20:12:08 +0000	13,3465855000	-0,0385157
Wed, 20 Mar 2013 01:09:23 +0000	13,3851012000	-0,0001776
Wed, 06 Mar 2013 13:56:23 +0000	13,3852788000	+0,0077914
Tue, 05 Mar 2013 22:18:58 +0000	13,3774874000	+0,0582418
Sun, 03 Mar 2013 01:19:36 +0000	13,3192456000	+0,1328021
Tue, 19 Feb 2013 20:54:25 +0000	13,1864435000	0
Sat, 16 Feb 2013 10:41:50 +0000	13,1864435000	+0,0511834
Thu, 14 Feb 2013 08:06:37 +0000	13,1352601000	+0,0997991
Tue, 12 Feb 2013 18:17:17 +0000	13,0354610000	+0,0406238
Mon, 11 Feb 2013 14:51:02 +0000	12,9948372000	+0,0125867
Sun, 10 Feb 2013 11:12:47 +0000	12,9822505000	-0,0479695
Wed, 30 Jan 2013 13:28:22 +0000	13,0302200000	+0,0533896
Fri, 11 Jan 2013 22:55:56 +0000	12,9768304000	-0,0051949
Fri, 11 Jan 2013 10:43:23 +0000	12,9820253000	-0,0061773
Fri, 11 Jan 2013 02:42:56 +0000	12,9882026000	+0,0141036
Tue, 01 Jan 2013 23:38:42 +0000	12,9740990000	-0,2015384
Sun, 30 Dec 2012 03:44:58 +0000	13,1756374000	0
Sat, 29 Dec 2012 04:34:09 +0000	13,1756374000	+0,1273925
Mon, 26 Nov 2012 00:09:26 +0000	13,0482449000	0
Sun, 25 Nov 2012 00:19:35 +0000	13,0482449000	-0,1293401
Thu, 22 Nov 2012 12:35:28 +0000	13,1775850000	+0,0970209
Mon, 12 Nov 2012 15:36:55 +0000	13,0805641000	-0,0339223
Wed, 24 Oct 2012 10:42:41 +0000	13,1144864000	+0,200744
Sat, 13 Oct 2012 01:19:06 +0000	12,9137424000	-0,2816151
Thu, 11 Oct 2012 19:18:54 +0000	13,1953575000	-0,1229213
Wed, 10 Oct 2012 19:37:26 +0000	13,3182788000	+0,0051305
Tue, 09 Oct 2012 19:45:48 +0000	13,3131483000	-0,0487615
Mon, 08 Oct 2012 18:55:58 +0000	13,3619098000	+0,0008232
Sun, 07 Oct 2012 04:53:18 +0000	13,3610866000	-0,3803068
Sun, 09 Sep 2012 13:19:27 +0000	13,7413934000	+0,7579494
Sat, 23 Jun 2012 11:38:25 +0000	12,9834440000	-0,0882256
Wed, 20 Jun 2012 12:32:08 +0000	13,0716696000	+0,1912138
Sat, 09 Jun 2012 06:42:46 +0000	12,8804558000	-0,1693133
Tue, 05 Jun 2012 21:00:22 +0000	13,0497691000	+0,0459887
Sat, 02 Jun 2012 05:52:42 +0000	13,0037804000	-0,1040768
Fri, 01 Jun 2012 20:24:58 +0000	13,1078572000	+0,1299392
Wed, 30 May 2012 02:13:40 +0000	12,9779180000	+0,1103647
Sat, 26 May 2012 10:10:02 +0000	12,8675533000	-0,0699294
Fri, 25 May 2012 14:13:41 +0000	12,9374827000	+0,3136137
Wed, 23 May 2012 07:02:56 +0000	12,6238690000	+0,1886115
Mon, 21 May 2012 04:22:17 +0000	12,4352575000	+0,0032005
Sat, 19 May 2012 07:06:16 +0000	12,4320570000	-0,151781
Thu, 10 May 2012 03:31:09 +0000	12,5838380000	+0,0202048
Wed, 09 May 2012 07:04:01 +0000	12,5636332000	-0,0724282
Thu, 03 May 2012 12:07:43 +0000	12,6360614000	+0,0402464
Wed, 02 May 2012 09:54:04 +0000	12,5958150000	+0,0472804
Mon, 30 Apr 2012 14:26:17 +0000	12,5485346000	0

Please note that SEK to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 01:51:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Serbian dinar exchange chart

Note: The Swedish krona to Serbian dinar chart allow you to see for free currency exchange rate graph history for the SEK/RSD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Serbian dinar pair for a period of 2136 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.