The exchange rate as of today for SEK/SVC is SEK per SVC, which means that with 100 Swedish kronor you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for SEK/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or SVC currencies.

SEK to SVC exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 23:25:37 +0000	0,9921000000	-0,0735
Sun, 18 Mar 2018 05:06:17 +0000	1,0656000000	+0,0056
Sun, 04 Mar 2018 04:23:35 +0000	1,0600000000	+0,0115
Sun, 29 Oct 2017 20:37:35 +0000	1,0485000000	+0,0004
Sat, 28 Oct 2017 18:02:29 +0000	1,0481000000	+0,0006
Thu, 26 Oct 2017 22:59:20 +0000	1,0475000000	-0,0239
Sun, 22 Oct 2017 21:49:18 +0000	1,0714000000	-0,0008
Sat, 21 Oct 2017 17:40:16 +0000	1,0722000000	+0,0006
Wed, 18 Oct 2017 12:29:46 +0000	1,0716000000	-0,0071
Tue, 17 Oct 2017 03:26:07 +0000	1,0787000000	-0,0013
Mon, 16 Oct 2017 22:33:23 +0000	1,0800000000	-0,0062
Wed, 11 Oct 2017 17:01:59 +0000	1,0862000000	+0,0101
Tue, 03 Oct 2017 23:36:51 +0000	1,0761000000	+0,0022
Tue, 03 Oct 2017 09:50:11 +0000	1,0739000000	+0,005
Tue, 03 Oct 2017 03:20:50 +0000	1,0689000000	-0,006
Sat, 30 Sep 2017 18:16:00 +0000	1,0749000000	-0,0136
Tue, 26 Sep 2017 04:24:10 +0000	1,0885000000	-0,0023
Mon, 25 Sep 2017 14:07:34 +0000	1,0908000000	-0,0062
Sat, 23 Sep 2017 23:12:11 +0000	1,0970000000	-0,0018
Fri, 22 Sep 2017 01:32:22 +0000	1,0988000000	-0,0016
Tue, 19 Sep 2017 07:30:23 +0000	1,1004000000	+0,0015
Mon, 18 Sep 2017 06:04:24 +0000	1,0989000000	-0,0008
Sun, 17 Sep 2017 05:41:52 +0000	1,0997000000	+0,0037
Fri, 15 Sep 2017 07:38:47 +0000	1,0960000000	-0,0049
Mon, 11 Sep 2017 04:57:18 +0000	1,1009000000	-0,0178
Sat, 09 Sep 2017 02:51:16 +0000	1,1187000000	+0,0152
Thu, 07 Sep 2017 19:33:57 +0000	1,1035000000	+0,0045
Mon, 04 Sep 2017 08:34:27 +0000	1,0990000000	+0,005
Fri, 01 Sep 2017 21:06:06 +0000	1,0940000000	-0,0032
Thu, 31 Aug 2017 14:39:53 +0000	1,0972000000	+0,0004
Wed, 30 Aug 2017 15:01:40 +0000	1,0968000000	-0,0017
Sun, 27 Aug 2017 23:20:13 +0000	1,0985000000	+0,0024
Sun, 27 Aug 2017 07:31:51 +0000	1,0961000000	+0,0261
Sat, 19 Aug 2017 23:06:42 +0000	1,0700000000	0
Sat, 19 Aug 2017 11:11:58 +0000	1,0700000000	-0,0089
Mon, 14 Aug 2017 09:44:07 +0000	1,0789000000	+0,008
Sun, 13 Aug 2017 04:59:49 +0000	1,0709000000	0
Sun, 13 Aug 2017 01:18:01 +0000	1,0709000000	0
Sat, 12 Aug 2017 00:13:11 +0000	1,0709000000	+0,0004
Thu, 10 Aug 2017 01:44:14 +0000	1,0705000000	-0,0097
Wed, 02 Aug 2017 15:31:20 +0000	1,0802000000	+0,0017
Mon, 31 Jul 2017 00:47:35 +0000	1,0785000000	-0,0005
Sat, 29 Jul 2017 14:55:32 +0000	1,0790000000	+0,003
Fri, 28 Jul 2017 14:24:08 +0000	1,0760000000	+0,0125
Wed, 26 Jul 2017 13:50:59 +0000	1,0635000000	-0,0004
Wed, 26 Jul 2017 10:21:04 +0000	1,0639000000	-0,0014
Mon, 24 Jul 2017 20:26:46 +0000	1,0653000000	+0,0047
Mon, 24 Jul 2017 07:43:46 +0000	1,0606000000	-0,0002
Sun, 23 Jul 2017 20:01:49 +0000	1,0608000000	+0,0025
Sat, 22 Jul 2017 00:30:17 +0000	1,0583000000	-0,0025
Fri, 21 Jul 2017 08:44:21 +0000	1,0608000000	-0,0029
Thu, 20 Jul 2017 19:48:25 +0000	1,0637000000	+0,0077
Wed, 19 Jul 2017 13:07:16 +0000	1,0560000000	+0,0086
Sun, 16 Jul 2017 08:55:52 +0000	1,0474000000	+0,0132
Mon, 03 Jul 2017 09:00:37 +0000	1,0342000000	-0,0047
Sat, 01 Jul 2017 19:45:49 +0000	1,0389000000	+0,0104
Thu, 29 Jun 2017 09:49:56 +0000	1,0285000000	+0,0247
Fri, 23 Jun 2017 18:06:59 +0000	1,0038000000	+0,0052
Thu, 22 Jun 2017 18:06:11 +0000	0,9986000000	-0,0069
Mon, 19 Jun 2017 09:32:00 +0000	1,0055000000	+0,0004
Mon, 19 Jun 2017 04:26:54 +0000	1,0051000000	+0,0015
Fri, 16 Jun 2017 13:10:20 +0000	1,0036000000	+0,0035
Thu, 15 Jun 2017 20:23:53 +0000	1,0001000000	+0,0004
Thu, 15 Jun 2017 17:17:34 +0000	0,9997000000	-0,0042
Thu, 15 Jun 2017 00:04:38 +0000	1,0039000000	0
Wed, 14 Jun 2017 20:56:56 +0000	1,0039000000	-0,0032
Wed, 14 Jun 2017 02:41:10 +0000	1,0071000000	+0,0084
Sat, 10 Jun 2017 23:17:39 +0000	0,9987000000	0
Sat, 10 Jun 2017 19:53:04 +0000	0,9987000000	-0,0058
Wed, 07 Jun 2017 13:32:48 +0000	1,0045000000	-0,0073
Fri, 02 Jun 2017 13:54:52 +0000	1,0118000000	+0,0046
Thu, 01 Jun 2017 02:20:28 +0000	1,0072000000	+0,0063
Tue, 30 May 2017 12:01:34 +0000	1,0009000000	-0,0059
Sun, 28 May 2017 23:39:52 +0000	1,0068000000	+0,0003
Fri, 26 May 2017 15:17:02 +0000	1,0065000000	+0,0012
Tue, 23 May 2017 22:08:03 +0000	1,0053000000	+0,0111
Fri, 19 May 2017 01:43:31 +0000	0,9942000000	-0,0082
Wed, 17 May 2017 20:40:29 +0000	1,0024000000	+0,0058
Wed, 17 May 2017 09:20:49 +0000	0,9966000000	-0,0005
Wed, 17 May 2017 01:43:35 +0000	0,9971000000	+0,0033
Tue, 16 May 2017 15:50:57 +0000	0,9938000000	+0,0022
Tue, 16 May 2017 10:12:31 +0000	0,9916000000	+0,0025
Mon, 15 May 2017 03:07:00 +0000	0,9891000000	+0,0025
Thu, 11 May 2017 10:18:06 +0000	0,9866000000	+0,0059
Wed, 10 May 2017 10:57:16 +0000	0,9807000000	-0,0079
Tue, 09 May 2017 06:16:35 +0000	0,9886000000	-0,0042
Mon, 08 May 2017 04:28:07 +0000	0,9928000000	+0,0013
Tue, 02 May 2017 14:00:05 +0000	0,9915000000	+0,0004
Mon, 01 May 2017 18:39:50 +0000	0,9911000000	+0,0027
Sun, 30 Apr 2017 15:24:24 +0000	0,9884000000	-0,0043
Fri, 28 Apr 2017 11:48:06 +0000	0,9927000000	+0,0036
Thu, 27 Apr 2017 16:56:21 +0000	0,9891000000	-0,0036
Mon, 24 Apr 2017 11:17:48 +0000	0,9927000000	+0,021
Sun, 23 Apr 2017 20:42:35 +0000	0,9717000000	0
Sun, 23 Apr 2017 06:46:07 +0000	0,9717000000	-0,0025
Wed, 19 Apr 2017 13:22:07 +0000	0,9742000000	+0,003
Tue, 18 Apr 2017 01:01:39 +0000	0,9712000000	+0,0034
Sat, 15 Apr 2017 12:48:23 +0000	0,9678000000	-0,0021
Thu, 13 Apr 2017 12:44:20 +0000	0,9699000000	-0,0048
Thu, 13 Apr 2017 07:16:30 +0000	0,9747000000	+0,01
Mon, 10 Apr 2017 16:26:53 +0000	0,9647000000	-0,0014
Sun, 09 Apr 2017 05:26:33 +0000	0,9661000000	-0,006
Fri, 07 Apr 2017 06:30:19 +0000	0,9721000000	10
Thu, 06 Apr 2017 10:36:59 +0000	0,9722000000	-0,0029
Wed, 05 Apr 2017 13:46:59 +0000	0,9751000000	-0,0011
Tue, 04 Apr 2017 02:37:54 +0000	0,9762000000	+0,0038
Fri, 31 Mar 2017 22:51:00 +0000	0,9724000000	-0,0156
Wed, 22 Mar 2017 08:49:31 +0000	0,9880000000	+0,0046
Wed, 15 Mar 2017 20:51:12 +0000	0,9834000000	+0,0108
Wed, 15 Mar 2017 17:00:44 +0000	0,9726000000	-0,0002
Tue, 14 Mar 2017 19:59:22 +0000	0,9728000000	-0,0029
Tue, 14 Mar 2017 03:17:01 +0000	0,9757000000	+0,0073
Sat, 11 Mar 2017 19:58:49 +0000	0,9684000000	+0,0013
Fri, 10 Mar 2017 10:40:47 +0000	0,9671000000	+0,004
Wed, 08 Mar 2017 20:02:14 +0000	0,9631000000	-0,005
Tue, 07 Mar 2017 20:12:43 +0000	0,9681000000	-0,0037
Sat, 04 Mar 2017 23:42:06 +0000	0,9718000000	0
Sat, 04 Mar 2017 15:39:16 +0000	0,9718000000	+0,0059
Fri, 03 Mar 2017 18:30:42 +0000	0,9659000000	-0,0003
Tue, 28 Feb 2017 20:00:28 +0000	0,9662000000	-0,0007
Tue, 28 Feb 2017 12:39:24 +0000	0,9669000000	+0,0012
Sun, 26 Feb 2017 18:16:36 +0000	0,9657000000	0
Sat, 25 Feb 2017 15:17:21 +0000	0,9657000000	-0,0156
Thu, 16 Feb 2017 09:33:22 +0000	0,9813000000	+0,0018
Mon, 13 Feb 2017 10:05:14 +0000	0,9795000000	-0,0109
Mon, 06 Feb 2017 11:26:37 +0000	0,9904000000	-0,0056
Sat, 04 Feb 2017 01:37:16 +0000	0,9960000000	+0,002
Fri, 03 Feb 2017 19:04:08 +0000	0,9940000000	+0,005
Sun, 29 Jan 2017 20:31:34 +0000	0,9890000000	+0,0022
Sun, 29 Jan 2017 08:58:50 +0000	0,9868000000	0
Fri, 27 Jan 2017 23:01:46 +0000	0,9868000000	+0,0004
Tue, 24 Jan 2017 19:01:47 +0000	0,9864000000	+0,0023
Sun, 22 Jan 2017 03:35:10 +0000	0,9841000000	+0,0062
Mon, 16 Jan 2017 00:22:01 +0000	0,9779000000	-0,0008
Thu, 12 Jan 2017 15:59:56 +0000	0,9787000000	+0,0196
Sun, 08 Jan 2017 15:00:42 +0000	0,9591000000	0
Sat, 07 Jan 2017 12:52:58 +0000	0,9591000000	-0,009
Fri, 06 Jan 2017 03:35:12 +0000	0,9681000000	+0,0117
Wed, 04 Jan 2017 13:52:04 +0000	0,9564000000	+0,0042
Tue, 03 Jan 2017 18:59:57 +0000	0,9522000000	-0,0128
Sun, 01 Jan 2017 01:40:45 +0000	0,9650000000	+0,0094
Thu, 29 Dec 2016 13:52:10 +0000	0,9556000000	+0,0077
Mon, 26 Dec 2016 23:52:31 +0000	0,9479000000	-0,0028
Sun, 25 Dec 2016 22:19:06 +0000	0,9507000000	0
Sun, 25 Dec 2016 08:03:58 +0000	0,9507000000	0
Sat, 24 Dec 2016 23:15:16 +0000	0,9507000000	+0,0028
Fri, 23 Dec 2016 18:59:20 +0000	0,9479000000	+0,0022
Wed, 21 Dec 2016 23:44:51 +0000	0,9457000000	+0,0112
Mon, 19 Dec 2016 07:54:35 +0000	0,9345000000	-0,0023
Sat, 17 Dec 2016 13:17:13 +0000	0,9368000000	-0,0174
Tue, 13 Dec 2016 15:53:50 +0000	0,9542000000	+0,001
Sat, 10 Dec 2016 03:32:48 +0000	0,9532000000	-0,0009
Fri, 09 Dec 2016 09:05:57 +0000	0,9541000000	-0,0003
Thu, 08 Dec 2016 15:44:25 +0000	0,9544000000	+0,0063
Mon, 05 Dec 2016 09:16:03 +0000	0,9481000000	-0,0026
Sat, 03 Dec 2016 01:50:26 +0000	0,9507000000	+0,004
Sun, 27 Nov 2016 14:42:53 +0000	0,9467000000	0
Sun, 27 Nov 2016 09:34:13 +0000	0,9467000000	0
Sun, 27 Nov 2016 06:30:52 +0000	0,9467000000	0
Sat, 26 Nov 2016 20:53:48 +0000	0,9467000000	0
Sat, 26 Nov 2016 17:28:48 +0000	0,9467000000	0
Sat, 26 Nov 2016 13:07:36 +0000	0,9467000000	+0,0016
Fri, 25 Nov 2016 07:07:27 +0000	0,9451000000	+0,002
Thu, 24 Nov 2016 20:31:49 +0000	0,9431000000	+0,0043
Thu, 24 Nov 2016 07:47:59 +0000	0,9388000000	-0,0088
Tue, 22 Nov 2016 01:54:03 +0000	0,9476000000	+0,0031
Sat, 19 Nov 2016 22:06:51 +0000	0,9445000000	-0,0089
Mon, 14 Nov 2016 23:20:44 +0000	0,9534000000	-0,0105
Sat, 12 Nov 2016 22:42:16 +0000	0,9639000000	-0,0111
Fri, 04 Nov 2016 09:48:03 +0000	0,9750000000	+0,0068
Sun, 30 Oct 2016 23:26:56 +0000	0,9682000000	+0,0035
Sun, 30 Oct 2016 04:37:07 +0000	0,9647000000	0
Sat, 29 Oct 2016 06:44:37 +0000	0,9647000000	-0,0142
Tue, 25 Oct 2016 18:48:22 +0000	0,9789000000	-0,0003
Mon, 24 Oct 2016 12:52:26 +0000	0,9792000000	-0,0022
Sun, 23 Oct 2016 18:20:23 +0000	0,9814000000	-0,0078
Mon, 17 Oct 2016 14:31:09 +0000	0,9892000000	+0,0012
Sat, 15 Oct 2016 21:47:23 +0000	0,9880000000	-0,0041
Fri, 14 Oct 2016 03:38:16 +0000	0,9921000000	+0,0042
Wed, 12 Oct 2016 10:59:30 +0000	0,9879000000	-0,019
Tue, 11 Oct 2016 05:54:15 +0000	1,0069000000	-0,0011
Fri, 07 Oct 2016 04:00:51 +0000	1,0080000000	-0,0059
Sat, 01 Oct 2016 14:23:46 +0000	1,0139000000	-0,0104
Sun, 25 Sep 2016 15:16:00 +0000	1,0243000000	+0,0034
Sun, 18 Sep 2016 12:14:33 +0000	1,0209000000	0
Sun, 18 Sep 2016 02:07:21 +0000	1,0209000000	-0,006
Thu, 15 Sep 2016 02:26:49 +0000	1,0269000000	+0,0043
Wed, 14 Sep 2016 01:56:11 +0000	1,0226000000	-0,0106
Fri, 09 Sep 2016 07:07:41 +0000	1,0332000000	-0,0081
Thu, 08 Sep 2016 13:33:29 +0000	1,0413000000	+0,0095
Wed, 07 Sep 2016 09:55:15 +0000	1,0318000000	+0,0027
Mon, 29 Aug 2016 06:07:45 +0000	1,0291000000	-0,0093
Thu, 25 Aug 2016 14:24:38 +0000	1,0384000000	-0,0028
Wed, 24 Aug 2016 01:04:18 +0000	1,0412000000	+0,0092
Tue, 16 Aug 2016 01:37:17 +0000	1,0320000000	-0,0023
Sun, 14 Aug 2016 13:23:47 +0000	1,0343000000	+0,0146
Mon, 08 Aug 2016 03:13:03 +0000	1,0197000000	+0,0006
Fri, 05 Aug 2016 17:05:48 +0000	1,0191000000	-0,0013
Mon, 01 Aug 2016 05:34:08 +0000	1,0204000000	+0,0122
Tue, 26 Jul 2016 22:55:39 +0000	1,0082000000	-0,0108
Mon, 18 Jul 2016 12:45:26 +0000	1,0190000000	-0,0008
Fri, 15 Jul 2016 19:16:27 +0000	1,0198000000	-0,0016
Wed, 13 Jul 2016 01:42:47 +0000	1,0214000000	-0,0064
Thu, 30 Jun 2016 18:42:18 +0000	1,0278000000	+0,0007
Tue, 28 Jun 2016 20:07:10 +0000	1,0271000000	-0,0217
Sat, 18 Jun 2016 13:30:52 +0000	1,0488000000	-0,0073
Fri, 10 Jun 2016 22:53:54 +0000	1,0561000000	-0,0177
Mon, 06 Jun 2016 21:09:15 +0000	1,0738000000	+0,0222
Wed, 01 Jun 2016 18:19:41 +0000	1,0516000000	+0,0042
Tue, 31 May 2016 16:11:21 +0000	1,0474000000	-0,0053
Sat, 21 May 2016 01:53:45 +0000	1,0527000000	+0,006
Fri, 20 May 2016 14:22:49 +0000	1,0467000000	+0,0027
Thu, 19 May 2016 20:07:53 +0000	1,0440000000	-0,0145
Mon, 16 May 2016 12:33:40 +0000	1,0585000000	-0,0021
Sat, 14 May 2016 14:09:59 +0000	1,0606000000	-0,0057
Thu, 12 May 2016 23:10:05 +0000	1,0663000000	-0,0029
Mon, 09 May 2016 18:11:14 +0000	1,0692000000	-0,0087
Thu, 05 May 2016 12:23:45 +0000	1,0779000000	-0,0135
Mon, 02 May 2016 12:42:52 +0000	1,0914000000	+0,003
Sun, 01 May 2016 14:07:56 +0000	1,0884000000	+0,0152
Mon, 25 Apr 2016 16:02:53 +0000	1,0732000000	-0,0094
Wed, 20 Apr 2016 11:36:55 +0000	1,0826000000	+0,0052
Tue, 19 Apr 2016 08:49:53 +0000	1,0774000000	+0,0032
Mon, 18 Apr 2016 10:00:36 +0000	1,0742000000	+0,0004
Fri, 15 Apr 2016 20:16:11 +0000	1,0738000000	-0,0027
Wed, 13 Apr 2016 13:11:02 +0000	1,0765000000	+10
Mon, 11 Apr 2016 15:31:41 +0000	1,0764000000	+0,0052
Sun, 10 Apr 2016 18:53:16 +0000	1,0712000000	+0,0013
Sat, 09 Apr 2016 10:32:24 +0000	1,0699000000	-0,004
Tue, 05 Apr 2016 04:38:18 +0000	1,0739000000	+0,0012
Sun, 03 Apr 2016 01:37:19 +0000	1,0727000000	-0,0048
Thu, 31 Mar 2016 13:54:43 +0000	1,0775000000	+0,0128
Tue, 29 Mar 2016 19:17:53 +0000	1,0647000000	+0,014
Sun, 27 Mar 2016 01:54:07 +0000	1,0507000000	-0,0005
Thu, 24 Mar 2016 13:03:38 +0000	1,0512000000	-0,004
Thu, 24 Mar 2016 02:20:30 +0000	1,0552000000	-0,0051
Sat, 19 Mar 2016 12:02:11 +0000	1,0603000000	+0,0003
Fri, 18 Mar 2016 22:51:11 +0000	1,0600000000	+0,0146
Tue, 15 Mar 2016 00:00:41 +0000	1,0454000000	-0,0008
Sun, 13 Mar 2016 16:19:15 +0000	1,0462000000	+0,0153
Tue, 08 Mar 2016 08:01:37 +0000	1,0309000000	+0,0179
Thu, 03 Mar 2016 11:12:22 +0000	1,0130000000	-0,0136
Thu, 25 Feb 2016 22:16:03 +0000	1,0266000000	-0,0046
Mon, 22 Feb 2016 03:42:12 +0000	1,0312000000	-0,0019
Sun, 21 Feb 2016 17:57:44 +0000	1,0331000000	0
Sat, 20 Feb 2016 09:45:10 +0000	1,0331000000	-0,0004
Fri, 19 Feb 2016 01:31:40 +0000	1,0335000000	0
Thu, 18 Feb 2016 18:05:49 +0000	1,0335000000	+0,005
Tue, 16 Feb 2016 13:42:46 +0000	1,0285000000	+0,0007
Mon, 15 Feb 2016 20:18:35 +0000	1,0278000000	-0,0126
Thu, 11 Feb 2016 11:56:55 +0000	1,0404000000	+0,0142
Thu, 28 Jan 2016 17:36:27 +0000	1,0262000000	+0,0009
Thu, 28 Jan 2016 08:03:01 +0000	1,0253000000	+0,0043
Fri, 22 Jan 2016 09:33:15 +0000	1,0210000000	+0,001
Thu, 21 Jan 2016 21:24:47 +0000	1,0200000000	-0,0037
Tue, 19 Jan 2016 19:09:52 +0000	1,0237000000	+0,0055
Sun, 17 Jan 2016 20:14:09 +0000	1,0182000000	-0,0055
Thu, 14 Jan 2016 13:16:41 +0000	1,0237000000	-0,003
Sun, 10 Jan 2016 14:41:43 +0000	1,0267000000	+0,0018
Thu, 07 Jan 2016 17:32:07 +0000	1,0249000000	+0,0099
Wed, 06 Jan 2016 07:10:59 +0000	1,0150000000	+0,0004
Tue, 05 Jan 2016 20:25:14 +0000	1,0146000000	-0,0211
Mon, 04 Jan 2016 05:37:08 +0000	1,0357000000	+0,0041
Sat, 02 Jan 2016 05:57:59 +0000	1,0316000000	-0,01
Wed, 30 Dec 2015 01:30:00 +0000	1,0416000000	+0,0089
Fri, 25 Dec 2015 17:48:32 +0000	1,0327000000	+0,007
Mon, 21 Dec 2015 17:22:14 +0000	1,0257000000	+0,007
Fri, 18 Dec 2015 17:50:35 +0000	1,0187000000	-0,0088
Tue, 15 Dec 2015 16:13:48 +0000	1,0275000000	-0,0014
Mon, 14 Dec 2015 21:58:29 +0000	1,0289000000	-0,0022
Wed, 09 Dec 2015 10:16:08 +0000	1,0311000000	+0,0027
Sat, 05 Dec 2015 00:20:01 +0000	1,0284000000	-0,0009
Fri, 04 Dec 2015 15:14:06 +0000	1,0293000000	+0,0239
Tue, 01 Dec 2015 22:07:33 +0000	1,0054000000	+0,0063
Sun, 29 Nov 2015 04:53:09 +0000	0,9991000000	0
Sat, 28 Nov 2015 10:14:38 +0000	0,9991000000	-0,0019
Fri, 27 Nov 2015 12:05:35 +0000	1,0010000000	+0,001
Thu, 26 Nov 2015 07:19:24 +0000	1,0000000000	-0,0012
Mon, 23 Nov 2015 09:55:53 +0000	1,0012000000	-0,0002
Fri, 20 Nov 2015 20:24:50 +0000	1,0014000000	-0,003
Thu, 19 Nov 2015 11:29:13 +0000	1,0044000000	+0,0068
Tue, 17 Nov 2015 22:30:54 +0000	0,9976000000	-0,0092
Sun, 15 Nov 2015 15:18:11 +0000	1,0068000000	-0,003
Fri, 13 Nov 2015 04:29:14 +0000	1,0098000000	0
Thu, 12 Nov 2015 19:25:37 +0000	1,0098000000	+0,0046
Wed, 11 Nov 2015 14:44:13 +0000	1,0052000000	-0,0034
Wed, 11 Nov 2015 03:55:22 +0000	1,0086000000	-0,0029
Wed, 04 Nov 2015 15:09:59 +0000	1,0115000000	-0,0143
Tue, 27 Oct 2015 21:28:10 +0000	1,0258000000	-0,0255
Wed, 21 Oct 2015 05:29:14 +0000	1,0513000000	-0,0084
Fri, 16 Oct 2015 19:53:11 +0000	1,0597000000	-0,0008
Fri, 16 Oct 2015 15:35:34 +0000	1,0605000000	-0,0153
Thu, 15 Oct 2015 06:01:59 +0000	1,0758000000	-0,0018
Wed, 14 Oct 2015 21:31:14 +0000	1,0776000000	+0,0052
Tue, 13 Oct 2015 23:55:04 +0000	1,0724000000	+0,0081
Sat, 10 Oct 2015 13:55:40 +0000	1,0643000000	+0,0042
Thu, 08 Oct 2015 15:15:44 +0000	1,0601000000	+0,0066
Fri, 02 Oct 2015 13:22:52 +0000	1,0535000000	+0,0119
Fri, 02 Oct 2015 00:23:58 +0000	1,0416000000	-0,0174
Sat, 19 Sep 2015 17:02:27 +0000	1,0590000000	-0,007
Fri, 18 Sep 2015 00:33:54 +0000	1,0660000000	+0,0075
Thu, 17 Sep 2015 12:09:16 +0000	1,0585000000	-0,0006
Thu, 17 Sep 2015 08:49:06 +0000	1,0591000000	-0,0022
Sun, 13 Sep 2015 18:27:05 +0000	1,0613000000	+0,0168
Fri, 11 Sep 2015 05:59:59 +0000	1,0445000000	+0,0124
Sat, 29 Aug 2015 22:27:18 +0000	1,0321000000	-0,0047
Fri, 28 Aug 2015 11:29:18 +0000	1,0368000000	+0,0052
Wed, 26 Aug 2015 16:05:14 +0000	1,0316000000	-0,014
Sat, 22 Aug 2015 21:13:10 +0000	1,0456000000	0
Sat, 22 Aug 2015 07:40:19 +0000	1,0456000000	+0,0212
Mon, 17 Aug 2015 20:42:11 +0000	1,0244000000	-0,0017
Sat, 15 Aug 2015 17:42:20 +0000	1,0261000000	0
Sat, 15 Aug 2015 03:33:46 +0000	1,0261000000	+0,0095
Wed, 12 Aug 2015 21:50:31 +0000	1,0166000000	+0,018
Mon, 10 Aug 2015 12:54:28 +0000	0,9986000000	+0,0018
Sat, 08 Aug 2015 23:10:04 +0000	0,9968000000	-0,0044
Wed, 05 Aug 2015 09:01:23 +0000	1,0012000000	-0,0081
Tue, 04 Aug 2015 00:10:59 +0000	1,0093000000	-0,0032
Sun, 02 Aug 2015 23:31:32 +0000	1,0125000000	-0,0033
Fri, 31 Jul 2015 09:46:33 +0000	1,0158000000	-0,0064
Wed, 29 Jul 2015 03:08:19 +0000	1,0222000000	+0,0047
Fri, 24 Jul 2015 17:31:57 +0000	1,0175000000	-0,0022
Thu, 23 Jul 2015 21:52:51 +0000	1,0197000000	+0,0015
Thu, 23 Jul 2015 09:37:32 +0000	1,0182000000	+0,0077
Fri, 17 Jul 2015 20:08:08 +0000	1,0105000000	-0,003
Fri, 17 Jul 2015 13:54:05 +0000	1,0135000000	-0,0234
Sun, 12 Jul 2015 00:14:27 +0000	1,0369000000	+0,0067
Wed, 08 Jul 2015 05:03:01 +0000	1,0302000000	+0,0044
Tue, 07 Jul 2015 21:58:49 +0000	1,0258000000	-0,0016
Mon, 06 Jul 2015 03:37:40 +0000	1,0274000000	-0,0064
Sun, 05 Jul 2015 10:15:17 +0000	1,0338000000	0
Sat, 04 Jul 2015 04:53:18 +0000	1,0338000000	-0,0008
Fri, 03 Jul 2015 21:30:56 +0000	1,0346000000	+0,0023
Fri, 03 Jul 2015 17:06:48 +0000	1,0323000000	-0,0018
Thu, 02 Jul 2015 16:56:01 +0000	1,0341000000	-0,0434
Sat, 20 Jun 2015 03:03:56 +0000	1,0775000000	+0,0069
Tue, 16 Jun 2015 00:14:57 +0000	1,0706000000	+0,0024
Sun, 14 Jun 2015 08:53:10 +0000	1,0682000000	0
Sun, 14 Jun 2015 01:44:10 +0000	1,0682000000	0
Sat, 13 Jun 2015 18:17:40 +0000	1,0682000000	+0,0303
Wed, 03 Jun 2015 05:44:31 +0000	1,0379000000	-0,0043
Sun, 24 May 2015 03:54:50 +0000	1,0422000000	-0,0053
Wed, 20 May 2015 22:32:52 +0000	1,0475000000	-0,0073
Wed, 13 May 2015 07:15:02 +0000	1,0548000000	-0,0029
Mon, 11 May 2015 02:33:13 +0000	1,0577000000	-0,0066
Fri, 08 May 2015 15:41:37 +0000	1,0643000000	+0,0066
Fri, 08 May 2015 10:17:48 +0000	1,0577000000	+0,0549
Tue, 21 Apr 2015 03:29:00 +0000	1,0028000000	+0,0062
Wed, 15 Apr 2015 03:18:03 +0000	0,9966000000	-0,0184
Tue, 31 Mar 2015 07:51:18 +0000	1,0150000000	-0,0147
Thu, 26 Mar 2015 04:12:24 +0000	1,0297000000	+0,0164
Mon, 23 Mar 2015 05:16:03 +0000	1,0133000000	+0,0065
Thu, 19 Mar 2015 12:10:15 +0000	1,0068000000	-0,0018
Tue, 17 Mar 2015 01:08:33 +0000	1,0086000000	+0,005
Sun, 15 Mar 2015 15:53:42 +0000	1,0036000000	-0,0296
Fri, 06 Mar 2015 22:51:41 +0000	1,0332000000	-0,0229
Wed, 04 Mar 2015 07:16:35 +0000	1,0561000000	+0,0057
Tue, 03 Mar 2015 05:09:22 +0000	1,0504000000	+0,0015
Mon, 02 Mar 2015 11:19:58 +0000	1,0489000000	-0,0002
Sun, 01 Mar 2015 02:12:14 +0000	1,0491000000	+0,0087
Thu, 26 Feb 2015 21:27:16 +0000	1,0404000000	-0,0037
Wed, 18 Feb 2015 10:28:42 +0000	1,0441000000	+0,0022
Mon, 16 Feb 2015 16:52:38 +0000	1,0419000000	+0,004
Sun, 15 Feb 2015 04:07:21 +0000	1,0379000000	-0,0124
Tue, 10 Feb 2015 22:05:02 +0000	1,0503000000	+0,0087
Mon, 09 Feb 2015 04:17:37 +0000	1,0416000000	+0,0006
Sat, 07 Feb 2015 12:30:07 +0000	1,0410000000	-0,0142
Sun, 01 Feb 2015 10:22:07 +0000	1,0552000000	+0,0023
Wed, 28 Jan 2015 21:00:23 +0000	1,0529000000	+0,0039
Sun, 25 Jan 2015 13:49:27 +0000	1,0490000000	-0,0155
Thu, 22 Jan 2015 20:08:44 +0000	1,0645000000	-0,0245
Tue, 13 Jan 2015 21:31:16 +0000	1,0890000000	-0,0265
Sat, 27 Dec 2014 04:35:29 +0000	1,1155000000	-0,0152
Sun, 21 Dec 2014 12:48:08 +0000	1,1307000000	0
Sat, 20 Dec 2014 11:05:52 +0000	1,1307000000	-0,0056
Fri, 19 Dec 2014 13:59:32 +0000	1,1363000000	-0,0023
Thu, 18 Dec 2014 13:51:05 +0000	1,1386000000	-0,0055
Mon, 15 Dec 2014 20:05:05 +0000	1,1441000000	-0,0148
Mon, 15 Dec 2014 11:31:58 +0000	1,1589000000	-0,0018
Sun, 14 Dec 2014 21:04:02 +0000	1,1607000000	+0,0021
Sun, 14 Dec 2014 15:43:44 +0000	1,1586000000	-0,0147
Sun, 30 Nov 2014 17:24:43 +0000	1,1733000000	0
Sun, 30 Nov 2014 03:41:28 +0000	1,1733000000	-0,0013
Fri, 28 Nov 2014 01:29:16 +0000	1,1746000000	+0,0002
Mon, 24 Nov 2014 12:58:21 +0000	1,1744000000	+0,0053
Fri, 21 Nov 2014 16:52:23 +0000	1,1691000000	-0,0146
Fri, 21 Nov 2014 02:44:34 +0000	1,1837000000	+0,0088
Fri, 14 Nov 2014 14:31:19 +0000	1,1749000000	-0,0244
Mon, 27 Oct 2014 12:13:30 +0000	1,1993000000	-0,0196
Mon, 13 Oct 2014 15:20:59 +0000	1,2189000000	+0,0071
Wed, 08 Oct 2014 11:42:13 +0000	1,2118000000	+0,0073
Fri, 26 Sep 2014 16:17:04 +0000	1,2045000000	-0,0079
Fri, 26 Sep 2014 05:52:52 +0000	1,2124000000	-0,0142
Sat, 13 Sep 2014 09:39:33 +0000	1,2266000000	-0,0053
Thu, 11 Sep 2014 03:51:58 +0000	1,2319000000	-0,0193
Fri, 29 Aug 2014 23:02:04 +0000	1,2512000000	-0,009
Wed, 27 Aug 2014 17:36:35 +0000	1,2602000000	+0,0017
Wed, 27 Aug 2014 06:32:42 +0000	1,2585000000	-0,0209
Sun, 17 Aug 2014 08:55:35 +0000	1,2794000000	+0,0102
Thu, 31 Jul 2014 07:22:38 +0000	1,2692000000	0
Wed, 30 Jul 2014 11:24:53 +0000	1,2692000000	-0,0351
Wed, 02 Jul 2014 18:51:45 +0000	1,3043000000	-0,0032
Mon, 30 Jun 2014 15:17:04 +0000	1,3075000000	-0,0128
Sun, 08 Jun 2014 11:22:49 +0000	1,3203000000	+0,0137
Mon, 02 Jun 2014 02:08:53 +0000	1,3066000000	-0,0147
Tue, 27 May 2014 19:25:23 +0000	1,3213000000	+0,0047
Sun, 25 May 2014 11:23:27 +0000	1,3166000000	-0,017
Sun, 18 May 2014 17:44:19 +0000	1,3336000000	+0,0025
Fri, 09 May 2014 20:27:32 +0000	1,3311000000	-0,0149
Thu, 08 May 2014 04:56:04 +0000	1,3460000000	-0,0007
Wed, 07 May 2014 08:30:16 +0000	1,3467000000	-0,0044
Wed, 02 Apr 2014 19:36:22 +0000	1,3511000000	-0,0169
Sat, 15 Mar 2014 00:16:47 +0000	1,3680000000	-0,0018
Tue, 11 Mar 2014 10:49:02 +0000	1,3698000000	-0,0027
Tue, 11 Mar 2014 03:32:45 +0000	1,3725000000	+0,0258
Tue, 18 Feb 2014 13:34:39 +0000	1,3467000000	-0,0014
Sun, 12 Jan 2014 13:06:36 +0000	1,3481000000	+0,0063
Wed, 08 Jan 2014 01:31:08 +0000	1,3418000000	+0,0113
Sat, 14 Dec 2013 11:10:01 +0000	1,3305000000	-0,01375039
Mon, 04 Nov 2013 16:49:49 +0000	1,3442503900	-0,02357244
Thu, 31 Oct 2013 03:58:09 +0000	1,3678228300	+0,00445374
Wed, 02 Oct 2013 06:36:07 +0000	1,3633690900	0
Mon, 30 Sep 2013 02:36:33 +0000	1,3633690900	+0,01522496
Sat, 24 Aug 2013 04:09:34 +0000	1,3481441300	+0,00760373
Fri, 23 Aug 2013 17:30:18 +0000	1,3405404000	-0,000105
Wed, 21 Aug 2013 23:04:14 +0000	1,3406454000	+0,01770121
Mon, 05 Aug 2013 09:27:21 +0000	1,3229441900	-0,00314999
Sun, 04 Aug 2013 00:03:39 +0000	1,3260941800	+0,0176312
Fri, 05 Jul 2013 10:29:17 +0000	1,3084629800	+0,00664998
Wed, 26 Jun 2013 20:48:43 +0000	1,3018130000	0
Wed, 26 Jun 2013 14:36:48 +0000	1,3018130000	-0,00294874
Mon, 24 Jun 2013 09:25:44 +0000	1,3047617400	-0,00456749
Sat, 22 Jun 2013 11:12:33 +0000	1,3093292300	-0,00766498
Tue, 21 May 2013 18:38:39 +0000	1,3169942100	+0,00545124
Thu, 16 May 2013 07:18:09 +0000	1,3115429700	-0,01196122
Fri, 26 Apr 2013 06:49:34 +0000	1,3235041900	-0,04998863
Wed, 10 Apr 2013 14:28:21 +0000	1,3734928200	+0,01530372
Sun, 07 Apr 2013 11:56:04 +0000	1,3581891000	+0,01141872
Fri, 05 Apr 2013 18:57:04 +0000	1,3467703800	+0,00435749
Mon, 01 Apr 2013 14:00:03 +0000	1,3424128900	-0,00425249
Tue, 26 Mar 2013 23:28:02 +0000	1,3466653800	-0,0211837
Sat, 16 Mar 2013 17:23:49 +0000	1,3678490800	+0,00926623
Thu, 28 Feb 2013 21:35:05 +0000	1,3585828500	+0,00298374
Wed, 27 Feb 2013 05:40:15 +0000	1,3555991100	+0,00037625
Tue, 26 Feb 2013 23:30:36 +0000	1,3552228600	-0,03304867
Wed, 20 Feb 2013 08:06:00 +0000	1,3882715300	+0,00265999
Sat, 16 Feb 2013 11:32:07 +0000	1,3856115400	0
Fri, 15 Feb 2013 16:57:14 +0000	1,3856115400	-0,00622998
Thu, 14 Feb 2013 08:06:12 +0000	1,3918415200	+0,0197662
Tue, 12 Feb 2013 18:25:09 +0000	1,3720753200	+0,01530371
Sun, 10 Feb 2013 07:15:47 +0000	1,3567716100	-0,01842745
Sat, 02 Feb 2013 12:14:28 +0000	1,3751990600	+0,0207112
Sun, 27 Jan 2013 21:58:21 +0000	1,3544878600	+0,00679873
Sun, 13 Jan 2013 10:51:01 +0000	1,3476891300	0
Fri, 11 Jan 2013 22:44:36 +0000	1,3476891300	+0,00319374
Thu, 27 Dec 2012 08:00:38 +0000	1,3444953900	+0,03164867
Thu, 13 Dec 2012 20:22:51 +0000	1,3128467200	-0,00766498
Sun, 25 Nov 2012 09:03:29 +0000	1,3205117000	0
Sat, 24 Nov 2012 18:06:11 +0000	1,3205117000	+0,02657368
Wed, 21 Nov 2012 14:42:04 +0000	1,2939380200	+0,00681624
Sat, 17 Nov 2012 19:54:39 +0000	1,2871217800	-0,03800991
Tue, 23 Oct 2012 17:14:24 +0000	1,3251316900	-0,00076125
Wed, 17 Oct 2012 16:44:16 +0000	1,3258929400	+0,00792748
Tue, 16 Oct 2012 13:23:22 +0000	1,3179654600	+0,00718374
Wed, 10 Oct 2012 16:34:35 +0000	1,3107817200	-0,01473497
Sun, 07 Oct 2012 17:02:34 +0000	1,3255166900	-0,00096249
Tue, 02 Oct 2012 13:05:15 +0000	1,3264791800	-0,00284375
Thu, 27 Sep 2012 10:59:40 +0000	1,3293229300	+0,001855
Mon, 24 Sep 2012 16:40:37 +0000	1,3274679300	-0,00636999
Sun, 23 Sep 2012 16:43:32 +0000	1,3338379200	+0,00030625
Sun, 16 Sep 2012 22:39:04 +0000	1,3335316700	0
Sun, 16 Sep 2012 17:35:25 +0000	1,3335316700	+0,1219922
Thu, 07 Jun 2012 00:41:57 +0000	1,2115394700	+0,00760373
Sat, 02 Jun 2012 09:02:42 +0000	1,2039357400	0
Sat, 02 Jun 2012 02:30:42 +0000	1,2039357400	-0,00787498
Wed, 30 May 2012 23:23:42 +0000	1,2118107200	-0,01066622
Wed, 23 May 2012 19:11:18 +0000	1,2224769400	+0,00193374
Thu, 17 May 2012 02:23:34 +0000	1,2205432000	-0,06212484
Tue, 08 May 2012 02:18:09 +0000	1,2826680400	-0,00279125
Fri, 04 May 2012 23:47:54 +0000	1,2854592900	-0,01453371
Mon, 30 Apr 2012 13:26:34 +0000	1,2999930000	7,875
Fri, 27 Apr 2012 16:05:08 +0000	1,3000717500	0

Please note that SEK to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 23:25:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Salvadoran colon exchange chart

Note: The Swedish krona to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the SEK/SVC currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Salvadoran colon pair for a period of 2200 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.