The exchange rate as of today for SEK/USD is SEK per USD, which means that with 100 Swedish kronor you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for SEK/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or USD currencies.

SEK to USD exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 06:50:32 +0000	0,1212000000	-0,0003
Tue, 24 Oct 2017 08:31:50 +0000	0,1215000000	-0,0005
Sat, 21 Oct 2017 19:41:56 +0000	0,1220000000	+0,0001
Fri, 20 Oct 2017 18:24:36 +0000	0,1219000000	-0,0002
Thu, 19 Oct 2017 13:09:53 +0000	0,1221000000	+0,0001
Wed, 18 Oct 2017 12:25:52 +0000	0,1220000000	+0,0001
Wed, 18 Oct 2017 08:55:00 +0000	0,1219000000	-0,001
Mon, 16 Oct 2017 20:59:13 +0000	0,1229000000	-0,0001
Mon, 16 Oct 2017 17:02:48 +0000	0,1230000000	-0,0006
Wed, 11 Oct 2017 17:02:09 +0000	0,1236000000	+0,0009
Sat, 07 Oct 2017 11:32:59 +0000	0,1227000000	+0,0003
Fri, 06 Oct 2017 02:16:13 +0000	0,1224000000	+0,0002
Thu, 05 Oct 2017 19:51:18 +0000	0,1222000000	-0,0007
Wed, 04 Oct 2017 11:38:08 +0000	0,1229000000	+0,0004
Tue, 03 Oct 2017 19:57:51 +0000	0,1225000000	+0,0003
Sun, 01 Oct 2017 22:07:41 +0000	0,1222000000	-0,0001
Sun, 01 Oct 2017 06:00:33 +0000	0,1223000000	10
Thu, 28 Sep 2017 10:57:02 +0000	0,1224000000	-0,0027
Fri, 22 Sep 2017 15:24:30 +0000	0,1251000000	+0,0009
Thu, 21 Sep 2017 03:48:17 +0000	0,1242000000	-0,0011
Tue, 19 Sep 2017 10:47:59 +0000	0,1253000000	+0,0007
Thu, 14 Sep 2017 21:41:48 +0000	0,1246000000	+0,0001
Wed, 13 Sep 2017 20:02:32 +0000	0,1245000000	-0,001
Wed, 13 Sep 2017 01:31:15 +0000	0,1255000000	-0,0023
Sat, 09 Sep 2017 03:45:52 +0000	0,1278000000	+0,0012
Fri, 08 Sep 2017 04:02:42 +0000	0,1266000000	+0,0008
Thu, 07 Sep 2017 15:32:31 +0000	0,1258000000	+0,0002
Mon, 04 Sep 2017 11:09:39 +0000	0,1256000000	-0,0003
Tue, 29 Aug 2017 06:59:16 +0000	0,1259000000	+0,0006
Sun, 27 Aug 2017 04:00:50 +0000	0,1253000000	+0,0013
Wed, 23 Aug 2017 22:20:27 +0000	0,1240000000	+0,0005
Wed, 23 Aug 2017 10:01:52 +0000	0,1235000000	0
Tue, 22 Aug 2017 21:08:44 +0000	0,1235000000	-0,0004
Mon, 21 Aug 2017 17:26:13 +0000	0,1239000000	+0,0016
Sun, 20 Aug 2017 01:58:13 +0000	0,1223000000	0
Fri, 18 Aug 2017 22:16:06 +0000	0,1223000000	-0,0003
Thu, 10 Aug 2017 11:39:20 +0000	0,1226000000	-0,0011
Tue, 01 Aug 2017 11:30:34 +0000	0,1237000000	+0,0004
Sun, 30 Jul 2017 13:04:36 +0000	0,1233000000	0
Sat, 29 Jul 2017 15:19:27 +0000	0,1233000000	+0,0027
Thu, 20 Jul 2017 13:51:00 +0000	0,1206000000	+0,0003
Mon, 17 Jul 2017 15:28:36 +0000	0,1203000000	+0,0001
Mon, 17 Jul 2017 05:43:37 +0000	0,1202000000	-0,0001
Sun, 16 Jul 2017 21:40:28 +0000	0,1203000000	+0,0006
Sun, 16 Jul 2017 04:43:34 +0000	0,1197000000	0
Sat, 15 Jul 2017 05:09:25 +0000	0,1197000000	+0,0019
Tue, 04 Jul 2017 02:01:29 +0000	0,1178000000	-0,0002
Mon, 03 Jul 2017 10:01:15 +0000	0,1180000000	+0,0007
Thu, 29 Jun 2017 02:54:07 +0000	0,1173000000	+0,0011
Wed, 28 Jun 2017 03:53:00 +0000	0,1162000000	+0,0018
Sun, 25 Jun 2017 11:27:00 +0000	0,1144000000	0
Sun, 25 Jun 2017 04:08:03 +0000	0,1144000000	+0,0007
Tue, 20 Jun 2017 16:55:05 +0000	0,1137000000	-0,0008
Tue, 20 Jun 2017 10:04:58 +0000	0,1145000000	10
Mon, 19 Jun 2017 13:14:28 +0000	0,1146000000	-0,0001
Wed, 14 Jun 2017 20:57:22 +0000	0,1147000000	+0,0006
Sat, 10 Jun 2017 19:53:32 +0000	0,1141000000	-0,0006
Thu, 08 Jun 2017 22:30:27 +0000	0,1147000000	+0,0001
Thu, 08 Jun 2017 12:03:07 +0000	0,1146000000	-0,0003
Wed, 07 Jun 2017 16:25:40 +0000	0,1149000000	-0,0001
Fri, 26 May 2017 05:04:20 +0000	0,1150000000	-0,0003
Wed, 24 May 2017 22:17:29 +0000	0,1153000000	+0,0007
Sun, 21 May 2017 15:03:24 +0000	0,1146000000	0
Sat, 20 May 2017 19:25:27 +0000	0,1146000000	+0,0013
Mon, 15 May 2017 17:02:51 +0000	0,1133000000	0
Sat, 13 May 2017 07:45:14 +0000	0,1133000000	+0,0006
Fri, 12 May 2017 02:49:32 +0000	0,1127000000	+0,0006
Thu, 11 May 2017 04:13:43 +0000	0,1121000000	-0,0005
Tue, 09 May 2017 15:45:48 +0000	0,1126000000	-0,0011
Sat, 06 May 2017 13:00:00 +0000	0,1137000000	0
Fri, 05 May 2017 22:06:59 +0000	0,1137000000	+10
Fri, 05 May 2017 16:31:27 +0000	0,1136000000	+0,0004
Thu, 04 May 2017 22:11:55 +0000	0,1132000000	-0,0002
Thu, 04 May 2017 11:00:39 +0000	0,1134000000	+0,0001
Tue, 02 May 2017 16:54:43 +0000	0,1133000000	+0,0003
Sun, 30 Apr 2017 12:07:22 +0000	0,1130000000	-0,0003
Fri, 28 Apr 2017 13:26:54 +0000	0,1133000000	+0,0022
Sat, 22 Apr 2017 22:38:58 +0000	0,1111000000	-0,0004
Thu, 20 Apr 2017 00:28:25 +0000	0,1115000000	-0,0001
Wed, 19 Apr 2017 11:02:46 +0000	0,1116000000	+0,001
Sat, 15 Apr 2017 23:02:15 +0000	0,1106000000	0
Fri, 14 Apr 2017 01:27:22 +0000	0,1106000000	-0,0003
Thu, 13 Apr 2017 12:10:11 +0000	0,1109000000	+0,0007
Sun, 09 Apr 2017 01:05:56 +0000	0,1102000000	-0,0012
Wed, 05 Apr 2017 13:47:20 +0000	0,1114000000	+0,0003
Wed, 05 Apr 2017 00:08:13 +0000	0,1111000000	-0,0005
Mon, 03 Apr 2017 22:31:57 +0000	0,1116000000	-0,001
Wed, 29 Mar 2017 18:44:51 +0000	0,1126000000	0
Wed, 29 Mar 2017 15:36:51 +0000	0,1126000000	-0,0006
Wed, 29 Mar 2017 04:16:47 +0000	0,1132000000	-0,0005
Tue, 28 Mar 2017 16:43:06 +0000	0,1137000000	-0,0002
Tue, 28 Mar 2017 08:45:55 +0000	0,1139000000	0
Mon, 27 Mar 2017 13:56:50 +0000	0,1139000000	+0,0004
Sat, 25 Mar 2017 02:58:34 +0000	0,1135000000	+0,0003
Fri, 24 Mar 2017 00:42:42 +0000	0,1132000000	-0,0003
Wed, 22 Mar 2017 05:44:01 +0000	0,1135000000	0
Tue, 21 Mar 2017 05:33:54 +0000	0,1135000000	+0,0004
Mon, 20 Mar 2017 13:56:04 +0000	0,1131000000	+0,0004
Thu, 16 Mar 2017 06:12:05 +0000	0,1127000000	+0,0017
Sun, 12 Mar 2017 17:13:54 +0000	0,1110000000	+0,0002
Fri, 10 Mar 2017 05:35:06 +0000	0,1108000000	+0,0004
Thu, 09 Mar 2017 06:30:01 +0000	0,1104000000	-0,0006
Wed, 08 Mar 2017 00:32:45 +0000	0,1110000000	0
Tue, 07 Mar 2017 20:13:22 +0000	0,1110000000	+0,0009
Fri, 03 Mar 2017 05:53:29 +0000	0,1101000000	-0,0007
Tue, 28 Feb 2017 12:39:51 +0000	0,1108000000	+10
Sun, 26 Feb 2017 17:05:50 +0000	0,1107000000	0
Sat, 25 Feb 2017 06:43:08 +0000	0,1107000000	0
Sat, 25 Feb 2017 01:07:12 +0000	0,1107000000	-0,0008
Wed, 22 Feb 2017 21:44:06 +0000	0,1115000000	+0,0002
Tue, 21 Feb 2017 15:35:30 +0000	0,1113000000	-0,0009
Sun, 19 Feb 2017 05:43:34 +0000	0,1122000000	0
Tue, 14 Feb 2017 13:38:02 +0000	0,1122000000	-0,0019
Sat, 04 Feb 2017 12:08:25 +0000	0,1141000000	+10
Fri, 03 Feb 2017 17:22:22 +0000	0,1140000000	-0,0003
Thu, 02 Feb 2017 21:44:48 +0000	0,1143000000	-0,0005
Thu, 02 Feb 2017 08:39:19 +0000	0,1148000000	+0,0015
Sun, 29 Jan 2017 20:32:06 +0000	0,1133000000	+0,0002
Sun, 29 Jan 2017 08:59:15 +0000	0,1131000000	+0,0001
Fri, 27 Jan 2017 18:25:08 +0000	0,1130000000	+0,0001
Wed, 25 Jan 2017 00:54:28 +0000	0,1129000000	+0,0011
Thu, 19 Jan 2017 06:03:32 +0000	0,1118000000	0
Thu, 19 Jan 2017 02:46:53 +0000	0,1118000000	-0,0003
Mon, 16 Jan 2017 06:20:57 +0000	0,1121000000	0
Mon, 16 Jan 2017 01:34:32 +0000	0,1121000000	+0,0018
Sun, 08 Jan 2017 22:14:40 +0000	0,1103000000	+0,0004
Sat, 07 Jan 2017 13:33:22 +0000	0,1099000000	+0,0008
Tue, 03 Jan 2017 10:44:50 +0000	0,1091000000	-0,0008
Mon, 02 Jan 2017 10:27:33 +0000	0,1099000000	0
Sun, 01 Jan 2017 04:53:31 +0000	0,1099000000	0
Fri, 30 Dec 2016 22:38:06 +0000	0,1099000000	+0,0003
Thu, 29 Dec 2016 20:11:07 +0000	0,1096000000	+0,0007
Thu, 29 Dec 2016 02:12:52 +0000	0,1089000000	+0,0002
Wed, 28 Dec 2016 11:49:36 +0000	0,1087000000	+0,0003
Tue, 27 Dec 2016 17:52:06 +0000	0,1084000000	0
Tue, 27 Dec 2016 02:10:14 +0000	0,1084000000	-0,0002
Mon, 26 Dec 2016 16:55:22 +0000	0,1086000000	-0,0001
Sun, 25 Dec 2016 07:32:54 +0000	0,1087000000	0
Sat, 24 Dec 2016 23:15:40 +0000	0,1087000000	0
Sat, 24 Dec 2016 07:58:13 +0000	0,1087000000	0
Fri, 23 Dec 2016 23:11:10 +0000	0,1087000000	0
Thu, 22 Dec 2016 03:51:05 +0000	0,1087000000	+0,0018
Tue, 20 Dec 2016 21:35:16 +0000	0,1069000000	+0,0002
Tue, 20 Dec 2016 16:27:58 +0000	0,1067000000	-0,0004
Sat, 17 Dec 2016 18:19:29 +0000	0,1071000000	-0,002
Tue, 13 Dec 2016 23:57:46 +0000	0,1091000000	0
Tue, 13 Dec 2016 07:31:25 +0000	0,1091000000	0
Mon, 12 Dec 2016 10:58:33 +0000	0,1091000000	+0,0003
Sat, 10 Dec 2016 03:09:25 +0000	0,1088000000	-0,0006
Fri, 09 Dec 2016 09:38:35 +0000	0,1094000000	-0,0001
Thu, 08 Dec 2016 16:32:19 +0000	0,1095000000	0
Tue, 06 Dec 2016 15:11:02 +0000	0,1095000000	+0,0007
Sat, 03 Dec 2016 10:05:37 +0000	0,1088000000	+10
Fri, 02 Dec 2016 19:44:53 +0000	0,1087000000	+0,0004
Thu, 01 Dec 2016 10:44:12 +0000	0,1083000000	-0,0003
Thu, 01 Dec 2016 06:41:49 +0000	0,1086000000	+0,0003
Sun, 27 Nov 2016 14:39:24 +0000	0,1083000000	0
Sun, 27 Nov 2016 06:31:18 +0000	0,1083000000	0
Sat, 26 Nov 2016 12:03:57 +0000	0,1083000000	-0,0002
Tue, 22 Nov 2016 21:42:55 +0000	0,1085000000	+0,0001
Tue, 22 Nov 2016 18:14:04 +0000	0,1084000000	+0,0003
Mon, 21 Nov 2016 05:54:40 +0000	0,1081000000	+0,0002
Sat, 19 Nov 2016 17:10:07 +0000	0,1079000000	-0,0001
Fri, 18 Nov 2016 05:10:41 +0000	0,1080000000	-0,0006
Thu, 17 Nov 2016 15:46:21 +0000	0,1086000000	-0,0008
Mon, 14 Nov 2016 05:59:27 +0000	0,1094000000	-0,0006
Sat, 12 Nov 2016 17:46:02 +0000	0,1100000000	-0,0018
Sun, 06 Nov 2016 03:26:19 +0000	0,1118000000	+0,0001
Tue, 01 Nov 2016 15:52:15 +0000	0,1117000000	-0,0005
Wed, 26 Oct 2016 08:55:03 +0000	0,1122000000	+10
Tue, 25 Oct 2016 18:48:48 +0000	0,1121000000	0
Fri, 21 Oct 2016 13:26:26 +0000	0,1121000000	-0,0014
Wed, 19 Oct 2016 09:00:07 +0000	0,1135000000	+0,0004
Sat, 15 Oct 2016 17:08:21 +0000	0,1131000000	-0,0007
Fri, 14 Oct 2016 01:38:59 +0000	0,1138000000	+0,0004
Tue, 11 Oct 2016 22:32:15 +0000	0,1134000000	-0,0021
Mon, 10 Oct 2016 12:21:11 +0000	0,1155000000	-0,0003
Sat, 08 Oct 2016 08:15:52 +0000	0,1158000000	-0,0001
Thu, 06 Oct 2016 20:32:47 +0000	0,1159000000	-0,0003
Thu, 06 Oct 2016 10:10:40 +0000	0,1162000000	-0,0001
Tue, 04 Oct 2016 13:48:34 +0000	0,1163000000	0
Tue, 04 Oct 2016 09:20:14 +0000	0,1163000000	-0,0002
Mon, 03 Oct 2016 01:37:46 +0000	0,1165000000	-0,0002
Sun, 02 Oct 2016 16:07:31 +0000	0,1167000000	0
Sat, 01 Oct 2016 14:08:02 +0000	0,1167000000	-0,0003
Mon, 26 Sep 2016 23:48:19 +0000	0,1170000000	10
Mon, 26 Sep 2016 20:38:58 +0000	0,1171000000	+0,0003
Sun, 18 Sep 2016 12:15:51 +0000	0,1168000000	+0,0002
Fri, 16 Sep 2016 16:50:21 +0000	0,1166000000	-0,0006
Wed, 14 Sep 2016 01:56:29 +0000	0,1172000000	-0,001
Thu, 08 Sep 2016 18:04:21 +0000	0,1182000000	+0,0014
Mon, 05 Sep 2016 14:04:23 +0000	0,1168000000	-0,0003
Tue, 30 Aug 2016 20:49:37 +0000	0,1171000000	-0,0005
Tue, 30 Aug 2016 11:59:01 +0000	0,1176000000	-0,0003
Tue, 30 Aug 2016 02:41:28 +0000	0,1179000000	+0,0002
Mon, 29 Aug 2016 14:23:24 +0000	0,1177000000	-0,0013
Fri, 26 Aug 2016 07:13:54 +0000	0,1190000000	-0,0002
Wed, 24 Aug 2016 11:19:11 +0000	0,1192000000	+0,0009
Sun, 14 Aug 2016 13:25:14 +0000	0,1183000000	+0,0015
Fri, 05 Aug 2016 23:02:16 +0000	0,1168000000	0
Fri, 29 Jul 2016 23:55:39 +0000	0,1168000000	+0,0012
Sat, 23 Jul 2016 06:45:10 +0000	0,1156000000	-0,0007
Thu, 21 Jul 2016 19:23:00 +0000	0,1163000000	-0,0003
Sun, 17 Jul 2016 06:04:40 +0000	0,1166000000	0
Sat, 16 Jul 2016 11:17:35 +0000	0,1166000000	-0,0003
Fri, 15 Jul 2016 19:17:40 +0000	0,1169000000	-0,0006
Fri, 15 Jul 2016 12:39:34 +0000	0,1175000000	-0,0003
Wed, 13 Jul 2016 23:32:22 +0000	0,1178000000	+0,0009
Fri, 08 Jul 2016 09:49:58 +0000	0,1169000000	+0,0002
Thu, 07 Jul 2016 12:44:50 +0000	0,1167000000	-0,0005
Thu, 07 Jul 2016 05:14:38 +0000	0,1172000000	-0,0014
Mon, 04 Jul 2016 16:44:17 +0000	0,1186000000	+0,0012
Tue, 28 Jun 2016 09:30:51 +0000	0,1174000000	-0,0047
Thu, 23 Jun 2016 18:19:20 +0000	0,1221000000	+0,0006
Mon, 20 Jun 2016 04:55:16 +0000	0,1215000000	+0,0015
Sat, 18 Jun 2016 13:32:20 +0000	0,1200000000	-0,0002
Wed, 15 Jun 2016 02:43:10 +0000	0,1202000000	-0,0003
Tue, 14 Jun 2016 12:45:54 +0000	0,1205000000	+0,0001
Sat, 11 Jun 2016 10:24:21 +0000	0,1204000000	-0,0008
Fri, 10 Jun 2016 11:47:56 +0000	0,1212000000	-0,0014
Mon, 06 Jun 2016 03:32:55 +0000	0,1226000000	+0,0029
Sat, 28 May 2016 14:15:39 +0000	0,1197000000	-0,001
Fri, 27 May 2016 05:03:53 +0000	0,1207000000	+0,0008
Mon, 23 May 2016 22:25:15 +0000	0,1199000000	-0,0004
Sat, 21 May 2016 01:54:05 +0000	0,1203000000	+0,0007
Thu, 19 May 2016 20:09:30 +0000	0,1196000000	-0,0002
Thu, 19 May 2016 10:25:29 +0000	0,1198000000	-0,001
Wed, 18 May 2016 06:14:19 +0000	0,1208000000	-0,0017
Mon, 09 May 2016 18:11:38 +0000	0,1225000000	-0,0003
Sat, 07 May 2016 21:48:39 +0000	0,1228000000	-0,0006
Thu, 05 May 2016 11:16:17 +0000	0,1234000000	-0,0013
Tue, 03 May 2016 15:03:04 +0000	0,1247000000	-0,0009
Mon, 02 May 2016 22:21:00 +0000	0,1256000000	+0,0025
Tue, 26 Apr 2016 21:15:50 +0000	0,1231000000	-0,0002
Tue, 26 Apr 2016 09:03:22 +0000	0,1233000000	+0,0004
Fri, 22 Apr 2016 04:51:55 +0000	0,1229000000	-0,0003
Mon, 18 Apr 2016 23:00:24 +0000	0,1232000000	+0,0004
Mon, 18 Apr 2016 04:23:29 +0000	0,1228000000	-0,0002
Sun, 17 Apr 2016 02:34:33 +0000	0,1230000000	-0,0007
Tue, 12 Apr 2016 10:13:24 +0000	0,1237000000	+0,001
Mon, 11 Apr 2016 05:53:01 +0000	0,1227000000	0
Sun, 10 Apr 2016 18:54:40 +0000	0,1227000000	0
Wed, 06 Apr 2016 18:16:40 +0000	0,1227000000	-0,0002
Mon, 04 Apr 2016 11:30:50 +0000	0,1229000000	-0,0003
Thu, 31 Mar 2016 17:40:16 +0000	0,1232000000	+0,0011
Wed, 30 Mar 2016 05:41:40 +0000	0,1221000000	+0,0017
Sun, 27 Mar 2016 22:14:16 +0000	0,1204000000	0
Sun, 27 Mar 2016 11:01:21 +0000	0,1204000000	0
Sun, 27 Mar 2016 08:01:10 +0000	0,1204000000	0
Fri, 25 Mar 2016 05:25:50 +0000	0,1204000000	0
Thu, 24 Mar 2016 13:10:14 +0000	0,1204000000	-0,0005
Thu, 24 Mar 2016 02:20:51 +0000	0,1209000000	-0,0006
Tue, 22 Mar 2016 01:40:49 +0000	0,1215000000	0
Sun, 20 Mar 2016 00:40:10 +0000	0,1215000000	0
Sat, 19 Mar 2016 15:23:42 +0000	0,1215000000	+0,0013
Wed, 16 Mar 2016 16:15:18 +0000	0,1202000000	+0,0003
Sun, 13 Mar 2016 16:21:04 +0000	0,1199000000	0
Sun, 13 Mar 2016 10:28:17 +0000	0,1199000000	+0,0024
Wed, 09 Mar 2016 03:17:04 +0000	0,1175000000	-0,0005
Tue, 08 Mar 2016 07:10:49 +0000	0,1180000000	+0,0006
Fri, 04 Mar 2016 11:45:45 +0000	0,1174000000	+0,0014
Wed, 02 Mar 2016 01:56:24 +0000	0,1160000000	-0,0004
Tue, 01 Mar 2016 08:55:39 +0000	0,1164000000	-0,0004
Sat, 27 Feb 2016 12:22:43 +0000	0,1168000000	-0,0009
Thu, 25 Feb 2016 18:19:50 +0000	0,1177000000	0
Tue, 23 Feb 2016 18:03:06 +0000	0,1177000000	+0,0001
Mon, 22 Feb 2016 16:27:36 +0000	0,1176000000	-0,0003
Mon, 22 Feb 2016 12:59:37 +0000	0,1179000000	-0,0005
Sun, 21 Feb 2016 03:45:31 +0000	0,1184000000	0
Fri, 19 Feb 2016 01:52:42 +0000	0,1184000000	+0,0008
Wed, 17 Feb 2016 17:48:48 +0000	0,1176000000	-0,0003
Wed, 17 Feb 2016 07:06:43 +0000	0,1179000000	0
Tue, 16 Feb 2016 13:40:14 +0000	0,1179000000	+0,0001
Mon, 15 Feb 2016 20:18:53 +0000	0,1178000000	-0,0005
Fri, 12 Feb 2016 16:38:56 +0000	0,1183000000	-0,0011
Thu, 11 Feb 2016 22:12:46 +0000	0,1194000000	+0,0005
Wed, 10 Feb 2016 19:59:57 +0000	0,1189000000	+0,0006
Sun, 07 Feb 2016 05:57:27 +0000	0,1183000000	0
Sat, 06 Feb 2016 01:53:47 +0000	0,1183000000	+0,0017
Wed, 03 Feb 2016 05:39:41 +0000	0,1166000000	-0,0007
Tue, 02 Feb 2016 02:11:21 +0000	0,1173000000	+0,0008
Sun, 31 Jan 2016 22:06:15 +0000	0,1165000000	-0,0011
Thu, 28 Jan 2016 22:59:42 +0000	0,1176000000	+0,0004
Thu, 28 Jan 2016 13:26:12 +0000	0,1172000000	-0,0004
Thu, 28 Jan 2016 00:12:24 +0000	0,1176000000	+0,0013
Sun, 24 Jan 2016 04:07:57 +0000	0,1163000000	-0,001
Wed, 20 Jan 2016 00:46:05 +0000	0,1173000000	+0,0008
Tue, 19 Jan 2016 04:10:44 +0000	0,1165000000	-0,0002
Sun, 17 Jan 2016 20:14:29 +0000	0,1167000000	-0,0005
Tue, 12 Jan 2016 19:43:50 +0000	0,1172000000	-0,0004
Sun, 10 Jan 2016 16:30:58 +0000	0,1176000000	0
Sat, 09 Jan 2016 15:48:06 +0000	0,1176000000	0
Sat, 09 Jan 2016 02:10:11 +0000	0,1176000000	-0,0002
Fri, 08 Jan 2016 03:45:59 +0000	0,1178000000	-0,0004
Sat, 02 Jan 2016 15:14:43 +0000	0,1182000000	-0,0009
Thu, 31 Dec 2015 10:01:56 +0000	0,1191000000	+0,0004
Wed, 30 Dec 2015 19:14:55 +0000	0,1187000000	-0,0007
Wed, 30 Dec 2015 01:08:38 +0000	0,1194000000	+0,0004
Thu, 24 Dec 2015 08:51:42 +0000	0,1190000000	+0,0013
Mon, 21 Dec 2015 22:23:27 +0000	0,1177000000	+0,0008
Sat, 19 Dec 2015 02:52:26 +0000	0,1169000000	+0,0002
Thu, 17 Dec 2015 12:07:31 +0000	0,1167000000	-0,001
Wed, 16 Dec 2015 01:41:52 +0000	0,1177000000	0
Sat, 12 Dec 2015 20:20:31 +0000	0,1177000000	0
Thu, 10 Dec 2015 17:31:48 +0000	0,1177000000	-0,0006
Wed, 09 Dec 2015 12:32:39 +0000	0,1183000000	+0,0005
Sun, 06 Dec 2015 13:26:01 +0000	0,1178000000	0
Sat, 05 Dec 2015 00:43:37 +0000	0,1178000000	+0,0029
Thu, 03 Dec 2015 11:49:52 +0000	0,1149000000	-0,0004
Wed, 02 Dec 2015 20:16:29 +0000	0,1153000000	+0,0001
Tue, 01 Dec 2015 18:22:12 +0000	0,1152000000	+0,0007
Sat, 28 Nov 2015 07:06:20 +0000	0,1145000000	10
Fri, 27 Nov 2015 09:25:29 +0000	0,1146000000	0
Thu, 26 Nov 2015 07:19:58 +0000	0,1146000000	+10
Wed, 25 Nov 2015 18:07:22 +0000	0,1145000000	-0,0002
Sun, 22 Nov 2015 12:42:27 +0000	0,1147000000	-0,0001
Thu, 19 Nov 2015 00:24:37 +0000	0,1148000000	+0,0005
Tue, 17 Nov 2015 22:31:17 +0000	0,1143000000	-0,0007
Fri, 13 Nov 2015 20:57:17 +0000	0,1150000000	-0,0002
Wed, 11 Nov 2015 19:49:20 +0000	0,1152000000	-0,0001
Wed, 11 Nov 2015 01:40:25 +0000	0,1153000000	+0,0001
Tue, 10 Nov 2015 09:48:55 +0000	0,1152000000	+0,0006
Sat, 07 Nov 2015 15:22:09 +0000	0,1146000000	-0,0011
Fri, 06 Nov 2015 10:07:00 +0000	0,1157000000	-0,0014
Sat, 31 Oct 2015 00:45:56 +0000	0,1171000000	-0,0006
Sun, 25 Oct 2015 17:47:51 +0000	0,1177000000	-0,0027
Tue, 20 Oct 2015 05:23:23 +0000	0,1204000000	-0,0009
Sun, 18 Oct 2015 01:20:05 +0000	0,1213000000	+0,0001
Fri, 16 Oct 2015 21:37:58 +0000	0,1212000000	-0,0016
Tue, 13 Oct 2015 22:19:07 +0000	0,1228000000	+0,0016
Fri, 09 Oct 2015 03:44:47 +0000	0,1212000000	0
Wed, 07 Oct 2015 10:45:29 +0000	0,1212000000	+0,0011
Tue, 06 Oct 2015 01:31:43 +0000	0,1201000000	+0,0007
Thu, 01 Oct 2015 08:28:32 +0000	0,1194000000	+0,0005
Sat, 26 Sep 2015 04:49:29 +0000	0,1189000000	+0,0001
Thu, 24 Sep 2015 08:20:05 +0000	0,1188000000	-0,0009
Tue, 22 Sep 2015 05:42:38 +0000	0,1197000000	-0,0016
Mon, 21 Sep 2015 03:00:29 +0000	0,1213000000	0
Sat, 19 Sep 2015 17:03:00 +0000	0,1213000000	-0,0008
Fri, 18 Sep 2015 01:40:58 +0000	0,1221000000	+0,001
Thu, 17 Sep 2015 13:39:10 +0000	0,1211000000	0
Thu, 17 Sep 2015 07:42:43 +0000	0,1211000000	+0,0015
Fri, 11 Sep 2015 10:38:09 +0000	0,1196000000	+0,0005
Wed, 09 Sep 2015 20:09:09 +0000	0,1191000000	+0,0008
Mon, 07 Sep 2015 13:57:14 +0000	0,1183000000	-0,0006
Thu, 03 Sep 2015 12:45:09 +0000	0,1189000000	+0,0006
Tue, 01 Sep 2015 17:13:47 +0000	0,1183000000	-0,0013
Wed, 26 Aug 2015 03:05:33 +0000	0,1196000000	+0,0001
Tue, 25 Aug 2015 23:27:53 +0000	0,1195000000	-0,0002
Sat, 22 Aug 2015 03:06:53 +0000	0,1197000000	+0,0028
Wed, 19 Aug 2015 09:37:08 +0000	0,1169000000	-0,0001
Tue, 18 Aug 2015 21:34:57 +0000	0,1170000000	0
Tue, 18 Aug 2015 17:58:39 +0000	0,1170000000	-0,0005
Sat, 15 Aug 2015 08:15:24 +0000	0,1175000000	-0,001
Fri, 14 Aug 2015 10:51:33 +0000	0,1185000000	+0,0045
Fri, 07 Aug 2015 17:15:42 +0000	0,1140000000	-0,0019
Sun, 02 Aug 2015 14:45:59 +0000	0,1159000000	-0,0013
Fri, 31 Jul 2015 13:38:36 +0000	0,1172000000	+0,0008
Fri, 31 Jul 2015 09:55:18 +0000	0,1164000000	-0,0003
Wed, 29 Jul 2015 10:24:53 +0000	0,1167000000	-0,0003
Fri, 17 Jul 2015 01:04:58 +0000	0,1170000000	-0,0006
Mon, 13 Jul 2015 12:49:58 +0000	0,1176000000	-0,0008
Thu, 02 Jul 2015 17:03:58 +0000	0,1184000000	-0,0047
Mon, 22 Jun 2015 07:56:12 +0000	0,1231000000	-0,001
Thu, 18 Jun 2015 11:17:24 +0000	0,1241000000	+0,0022
Mon, 15 Jun 2015 00:43:29 +0000	0,1219000000	-0,0003
Sat, 13 Jun 2015 18:17:20 +0000	0,1222000000	+0,0002
Fri, 12 Jun 2015 19:30:25 +0000	0,1220000000	+0,0018
Fri, 05 Jun 2015 08:51:15 +0000	0,1202000000	+0,0026
Tue, 02 Jun 2015 12:28:05 +0000	0,1176000000	+0,0003
Mon, 01 Jun 2015 13:24:20 +0000	0,1173000000	-0,0003
Wed, 27 May 2015 16:12:39 +0000	0,1176000000	-0,0016
Sun, 24 May 2015 04:55:36 +0000	0,1192000000	-0,0029
Sat, 16 May 2015 05:58:00 +0000	0,1221000000	+0,0017
Mon, 11 May 2015 23:38:36 +0000	0,1204000000	-0,0004
Mon, 11 May 2015 04:52:18 +0000	0,1208000000	+0,0045
Tue, 28 Apr 2015 06:29:09 +0000	0,1163000000	+0,0006
Mon, 27 Apr 2015 04:12:45 +0000	0,1157000000	-0,0002
Thu, 23 Apr 2015 17:18:20 +0000	0,1159000000	+0,0002
Tue, 31 Mar 2015 10:20:10 +0000	0,1157000000	-0,0024
Tue, 24 Mar 2015 08:40:57 +0000	0,1181000000	+0,0045
Wed, 18 Mar 2015 14:54:16 +0000	0,1136000000	-0,0018
Thu, 12 Mar 2015 03:28:15 +0000	0,1154000000	-0,0045
Thu, 19 Feb 2015 04:05:25 +0000	0,1199000000	+0,0004
Thu, 12 Feb 2015 06:52:16 +0000	0,1195000000	-0,0006
Tue, 10 Feb 2015 22:05:51 +0000	0,1201000000	-0,0016
Tue, 03 Feb 2015 17:28:47 +0000	0,1217000000	+0,0011
Mon, 02 Feb 2015 16:45:40 +0000	0,1206000000	-0,0026
Mon, 19 Jan 2015 05:55:48 +0000	0,1232000000	+0,0001
Fri, 16 Jan 2015 00:52:12 +0000	0,1231000000	-0,0006
Wed, 14 Jan 2015 22:26:14 +0000	0,1237000000	-0,0043
Thu, 25 Dec 2014 14:46:54 +0000	0,1280000000	-0,0042
Fri, 12 Dec 2014 10:11:02 +0000	0,1322000000	10
Thu, 11 Dec 2014 18:45:19 +0000	0,1323000000	+10
Mon, 08 Dec 2014 07:22:56 +0000	0,1322000000	-0,0006
Thu, 04 Dec 2014 04:27:05 +0000	0,1328000000	-0,0024
Thu, 20 Nov 2014 19:04:51 +0000	0,1352000000	-0,0001
Wed, 19 Nov 2014 10:39:39 +0000	0,1353000000	-0,0024
Wed, 22 Oct 2014 11:07:04 +0000	0,1377000000	-0,0004
Tue, 14 Oct 2014 17:03:52 +0000	0,1381000000	-0,0002
Mon, 13 Oct 2014 00:31:19 +0000	0,1383000000	-0,0003
Wed, 08 Oct 2014 14:26:11 +0000	0,1386000000	0
Wed, 01 Oct 2014 13:18:06 +0000	0,1386000000	+0,001
Sat, 27 Sep 2014 21:38:00 +0000	0,1376000000	10
Fri, 26 Sep 2014 16:18:21 +0000	0,1377000000	-0,0021
Sat, 20 Sep 2014 20:57:43 +0000	0,1398000000	-0,0007
Tue, 16 Sep 2014 00:27:50 +0000	0,1405000000	+0,0003
Sat, 13 Sep 2014 19:05:53 +0000	0,1402000000	+0,0002
Fri, 12 Sep 2014 05:23:53 +0000	0,1400000000	-0,0003
Thu, 11 Sep 2014 21:32:56 +0000	0,1403000000	-0,0005
Thu, 11 Sep 2014 04:57:11 +0000	0,1408000000	10
Thu, 11 Sep 2014 00:22:42 +0000	0,1409000000	-0,0049
Mon, 18 Aug 2014 14:42:14 +0000	0,1458000000	+0,0004
Thu, 14 Aug 2014 07:18:10 +0000	0,1454000000	+10
Wed, 13 Aug 2014 02:18:39 +0000	0,1453000000	+0,0003
Wed, 06 Aug 2014 19:05:50 +0000	0,1450000000	-0,0014
Tue, 08 Jul 2014 23:27:37 +0000	0,1464000000	-0,0031
Thu, 12 Jun 2014 18:11:37 +0000	0,1495000000	-0,0014
Sun, 08 Jun 2014 11:29:11 +0000	0,1509000000	+0,0013
Tue, 03 Jun 2014 21:53:33 +0000	0,1496000000	10
Fri, 30 May 2014 15:58:17 +0000	0,1497000000	-0,0008
Sat, 24 May 2014 10:18:11 +0000	0,1505000000	-0,0019
Sun, 18 May 2014 10:23:31 +0000	0,1524000000	10
Fri, 09 May 2014 19:03:25 +0000	0,1525000000	+0,0007
Sat, 26 Apr 2014 07:42:10 +0000	0,1518000000	-0,0004
Wed, 23 Apr 2014 16:00:16 +0000	0,1522000000	+0,0007
Sat, 19 Apr 2014 10:39:44 +0000	0,1515000000	-0,0029
Thu, 03 Apr 2014 01:25:45 +0000	0,1544000000	-0,0015
Fri, 21 Mar 2014 00:38:42 +0000	0,1559000000	-0,0016
Mon, 17 Mar 2014 23:30:34 +0000	0,1575000000	+0,0008
Mon, 17 Mar 2014 11:59:30 +0000	0,1567000000	+0,0027
Tue, 25 Feb 2014 18:36:25 +0000	0,1540000000	+10
Tue, 18 Feb 2014 13:54:40 +0000	0,1539000000	+0,0008
Tue, 04 Feb 2014 11:46:14 +0000	0,1531000000	-0,0022
Sat, 25 Jan 2014 06:41:48 +0000	0,1553000000	+0,0018
Wed, 08 Jan 2014 01:57:21 +0000	0,1535000000	+0,0006
Fri, 27 Dec 2013 01:48:35 +0000	0,1529000000	+0,0005
Sat, 30 Nov 2013 03:26:39 +0000	0,1524000000	-0,003424
Mon, 04 Nov 2013 03:07:08 +0000	0,1558240000	+0,00202
Fri, 01 Nov 2013 12:52:20 +0000	0,1538040000	-0,001811
Mon, 07 Oct 2013 16:20:09 +0000	0,1556150000	-0,000199
Mon, 30 Sep 2013 00:02:50 +0000	0,1558140000	0
Sun, 29 Sep 2013 14:30:37 +0000	0,1558140000	+0,001693
Wed, 28 Aug 2013 20:01:56 +0000	0,1541210000	+0,000904
Thu, 22 Aug 2013 00:38:54 +0000	0,1532170000	+0,000657
Wed, 07 Aug 2013 19:53:22 +0000	0,1525600000	+0,001366
Mon, 05 Aug 2013 04:10:52 +0000	0,1511940000	-0,001646
Sat, 20 Jul 2013 12:12:49 +0000	0,1528400000	+0,004329
Wed, 03 Jul 2013 18:08:19 +0000	0,1485110000	+9,9
Thu, 27 Jun 2013 08:56:52 +0000	0,1484120000	-0,000367
Wed, 26 Jun 2013 14:37:38 +0000	0,1487790000	-0,003498
Sun, 09 Jun 2013 13:45:38 +0000	0,1522770000	+0,000486
Thu, 06 Jun 2013 06:00:28 +0000	0,1517910000	+0,001266
Sun, 26 May 2013 19:21:44 +0000	0,1505250000	-0,001582
Wed, 01 May 2013 05:49:13 +0000	0,1521070000	0
Mon, 29 Apr 2013 23:50:49 +0000	0,1521070000	-0,004908
Wed, 10 Apr 2013 17:32:47 +0000	0,1570150000	0
Wed, 10 Apr 2013 14:28:23 +0000	0,1570150000	+0,000378
Wed, 10 Apr 2013 05:44:54 +0000	0,1566370000	+0,0031
Tue, 02 Apr 2013 03:41:52 +0000	0,1535370000	-0,001116
Thu, 21 Mar 2013 10:35:55 +0000	0,1546530000	-0,002399
Thu, 14 Mar 2013 00:32:11 +0000	0,1570520000	+0,001683
Sat, 02 Mar 2013 23:07:12 +0000	0,1553690000	-0,002987
Sat, 16 Feb 2013 11:32:33 +0000	0,1583560000	0
Fri, 15 Feb 2013 22:16:36 +0000	0,1583560000	+0,000386
Fri, 15 Feb 2013 02:51:05 +0000	0,1579700000	-0,000411
Wed, 13 Feb 2013 16:06:38 +0000	0,1583810000	+0,002151
Tue, 12 Feb 2013 18:41:34 +0000	0,1562300000	0
Tue, 12 Feb 2013 11:29:41 +0000	0,1562300000	+0,000175
Mon, 11 Feb 2013 22:20:02 +0000	0,1560550000	+0,000995
Sun, 10 Feb 2013 22:16:22 +0000	0,1550600000	+0,000266
Mon, 14 Jan 2013 13:46:15 +0000	0,1547940000	+0,000801
Fri, 11 Jan 2013 22:42:52 +0000	0,1539930000	+0,001512
Thu, 20 Dec 2012 00:20:19 +0000	0,1524810000	+0,002623
Sat, 15 Dec 2012 22:57:08 +0000	0,1498580000	-0,001058
Sat, 24 Nov 2012 18:26:59 +0000	0,1509160000	+0,003736
Wed, 21 Nov 2012 12:41:45 +0000	0,1471800000	-0,002483
Tue, 30 Oct 2012 04:51:44 +0000	0,1496630000	-0,002648
Fri, 19 Oct 2012 02:40:55 +0000	0,1523110000	-0,000116
Sat, 29 Sep 2012 01:37:04 +0000	0,1524270000	+0,000347
Mon, 24 Sep 2012 20:38:18 +0000	0,1520800000	-0,001259
Thu, 20 Sep 2012 06:02:26 +0000	0,1533390000	+0,00206
Sun, 09 Sep 2012 22:14:02 +0000	0,1512790000	+0,001475
Wed, 22 Aug 2012 03:59:45 +0000	0,1498040000	+0,007077
Sun, 24 Jun 2012 12:52:43 +0000	0,1427270000	+0,002549
Sat, 09 Jun 2012 06:07:13 +0000	0,1401780000	+0,000259
Tue, 05 Jun 2012 04:29:52 +0000	0,1399190000	+0,001933
Thu, 31 May 2012 05:09:11 +0000	0,1379860000	-0,001331
Sun, 27 May 2012 09:30:57 +0000	0,1393170000	-0,000295
Sun, 20 May 2012 03:40:00 +0000	0,1396120000	-0,004081
Sun, 13 May 2012 00:23:59 +0000	0,1436930000	-0,00015
Fri, 11 May 2012 11:07:25 +0000	0,1438430000	-0,001692
Wed, 09 May 2012 07:18:57 +0000	0,1455350000	-0,001118
Mon, 07 May 2012 01:01:13 +0000	0,1466530000	-0,000851
Fri, 04 May 2012 11:19:14 +0000	0,1475040000	-0,000646
Wed, 02 May 2012 11:25:44 +0000	0,1481500000	0

Please note that SEK to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 06:50:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to U.S. dollar exchange chart

Note: The Swedish krona to U.S. dollar chart allow you to see for free currency exchange rate graph history for the SEK/USD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 U.S. dollar pair for a period of 2131 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.