Exchange Currency

SEK/USD


The exchange rate as of today for SEK/USD is SEK per USD, which means that with 100 Swedish kronor you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for SEK/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or USD currencies.
  


SEK to USD exchange rate history

Date Exchange Rate Variation
decreased 0,1212000000 -0,0003
decreased 0,1215000000 -0,0005
increased 0,1220000000 +0,0001
decreased 0,1219000000 -0,0002
increased 0,1221000000 +0,0001
increased 0,1220000000 +0,0001
decreased 0,1219000000 -0,001
decreased 0,1229000000 -0,0001
decreased 0,1230000000 -0,0006
increased 0,1236000000 +0,0009
increased 0,1227000000 +0,0003
increased 0,1224000000 +0,0002
decreased 0,1222000000 -0,0007
increased 0,1229000000 +0,0004
increased 0,1225000000 +0,0003
decreased 0,1222000000 -0,0001
decreased 0,1223000000 10
decreased 0,1224000000 -0,0027
increased 0,1251000000 +0,0009
decreased 0,1242000000 -0,0011
increased 0,1253000000 +0,0007
increased 0,1246000000 +0,0001
decreased 0,1245000000 -0,001
decreased 0,1255000000 -0,0023
increased 0,1278000000 +0,0012
increased 0,1266000000 +0,0008
increased 0,1258000000 +0,0002
decreased 0,1256000000 -0,0003
increased 0,1259000000 +0,0006
increased 0,1253000000 +0,0013
increased 0,1240000000 +0,0005
not_changed 0,1235000000 0
decreased 0,1235000000 -0,0004
increased 0,1239000000 +0,0016
not_changed 0,1223000000 0
decreased 0,1223000000 -0,0003
decreased 0,1226000000 -0,0011
increased 0,1237000000 +0,0004
not_changed 0,1233000000 0
increased 0,1233000000 +0,0027
increased 0,1206000000 +0,0003
increased 0,1203000000 +0,0001
decreased 0,1202000000 -0,0001
increased 0,1203000000 +0,0006
not_changed 0,1197000000 0
increased 0,1197000000 +0,0019
decreased 0,1178000000 -0,0002
increased 0,1180000000 +0,0007
increased 0,1173000000 +0,0011
increased 0,1162000000 +0,0018
not_changed 0,1144000000 0
increased 0,1144000000 +0,0007
decreased 0,1137000000 -0,0008
decreased 0,1145000000 10
decreased 0,1146000000 -0,0001
increased 0,1147000000 +0,0006
decreased 0,1141000000 -0,0006
increased 0,1147000000 +0,0001
decreased 0,1146000000 -0,0003
decreased 0,1149000000 -0,0001
decreased 0,1150000000 -0,0003
increased 0,1153000000 +0,0007
not_changed 0,1146000000 0
increased 0,1146000000 +0,0013
not_changed 0,1133000000 0
increased 0,1133000000 +0,0006
increased 0,1127000000 +0,0006
decreased 0,1121000000 -0,0005
decreased 0,1126000000 -0,0011
not_changed 0,1137000000 0
increased 0,1137000000 +10
increased 0,1136000000 +0,0004
decreased 0,1132000000 -0,0002
increased 0,1134000000 +0,0001
increased 0,1133000000 +0,0003
decreased 0,1130000000 -0,0003
increased 0,1133000000 +0,0022
decreased 0,1111000000 -0,0004
decreased 0,1115000000 -0,0001
increased 0,1116000000 +0,001
not_changed 0,1106000000 0
decreased 0,1106000000 -0,0003
increased 0,1109000000 +0,0007
decreased 0,1102000000 -0,0012
increased 0,1114000000 +0,0003
decreased 0,1111000000 -0,0005
decreased 0,1116000000 -0,001
not_changed 0,1126000000 0
decreased 0,1126000000 -0,0006
decreased 0,1132000000 -0,0005
decreased 0,1137000000 -0,0002
not_changed 0,1139000000 0
increased 0,1139000000 +0,0004
increased 0,1135000000 +0,0003
decreased 0,1132000000 -0,0003
not_changed 0,1135000000 0
increased 0,1135000000 +0,0004
increased 0,1131000000 +0,0004
increased 0,1127000000 +0,0017
increased 0,1110000000 +0,0002
increased 0,1108000000 +0,0004
decreased 0,1104000000 -0,0006
not_changed 0,1110000000 0
increased 0,1110000000 +0,0009
decreased 0,1101000000 -0,0007
increased 0,1108000000 +10
not_changed 0,1107000000 0
not_changed 0,1107000000 0
decreased 0,1107000000 -0,0008
increased 0,1115000000 +0,0002
decreased 0,1113000000 -0,0009
not_changed 0,1122000000 0
decreased 0,1122000000 -0,0019
increased 0,1141000000 +10
decreased 0,1140000000 -0,0003
decreased 0,1143000000 -0,0005
increased 0,1148000000 +0,0015
increased 0,1133000000 +0,0002
increased 0,1131000000 +0,0001
increased 0,1130000000 +0,0001
increased 0,1129000000 +0,0011
not_changed 0,1118000000 0
decreased 0,1118000000 -0,0003
not_changed 0,1121000000 0
increased 0,1121000000 +0,0018
increased 0,1103000000 +0,0004
increased 0,1099000000 +0,0008
decreased 0,1091000000 -0,0008
not_changed 0,1099000000 0
not_changed 0,1099000000 0
increased 0,1099000000 +0,0003
increased 0,1096000000 +0,0007
increased 0,1089000000 +0,0002
increased 0,1087000000 +0,0003
not_changed 0,1084000000 0
decreased 0,1084000000 -0,0002
decreased 0,1086000000 -0,0001
not_changed 0,1087000000 0
not_changed 0,1087000000 0
not_changed 0,1087000000 0
not_changed 0,1087000000 0
increased 0,1087000000 +0,0018
increased 0,1069000000 +0,0002
decreased 0,1067000000 -0,0004
decreased 0,1071000000 -0,002
not_changed 0,1091000000 0
not_changed 0,1091000000 0
increased 0,1091000000 +0,0003
decreased 0,1088000000 -0,0006
decreased 0,1094000000 -0,0001
not_changed 0,1095000000 0
increased 0,1095000000 +0,0007
increased 0,1088000000 +10
increased 0,1087000000 +0,0004
decreased 0,1083000000 -0,0003
increased 0,1086000000 +0,0003
not_changed 0,1083000000 0
not_changed 0,1083000000 0
decreased 0,1083000000 -0,0002
increased 0,1085000000 +0,0001
increased 0,1084000000 +0,0003
increased 0,1081000000 +0,0002
decreased 0,1079000000 -0,0001
decreased 0,1080000000 -0,0006
decreased 0,1086000000 -0,0008
decreased 0,1094000000 -0,0006
decreased 0,1100000000 -0,0018
increased 0,1118000000 +0,0001
decreased 0,1117000000 -0,0005
increased 0,1122000000 +10
not_changed 0,1121000000 0
decreased 0,1121000000 -0,0014
increased 0,1135000000 +0,0004
decreased 0,1131000000 -0,0007
increased 0,1138000000 +0,0004
decreased 0,1134000000 -0,0021
decreased 0,1155000000 -0,0003
decreased 0,1158000000 -0,0001
decreased 0,1159000000 -0,0003
decreased 0,1162000000 -0,0001
not_changed 0,1163000000 0
decreased 0,1163000000 -0,0002
decreased 0,1165000000 -0,0002
not_changed 0,1167000000 0
decreased 0,1167000000 -0,0003
decreased 0,1170000000 10
increased 0,1171000000 +0,0003
increased 0,1168000000 +0,0002
decreased 0,1166000000 -0,0006
decreased 0,1172000000 -0,001
increased 0,1182000000 +0,0014
decreased 0,1168000000 -0,0003
decreased 0,1171000000 -0,0005
decreased 0,1176000000 -0,0003
increased 0,1179000000 +0,0002
decreased 0,1177000000 -0,0013
decreased 0,1190000000 -0,0002
increased 0,1192000000 +0,0009
increased 0,1183000000 +0,0015
not_changed 0,1168000000 0
increased 0,1168000000 +0,0012
decreased 0,1156000000 -0,0007
decreased 0,1163000000 -0,0003
not_changed 0,1166000000 0
decreased 0,1166000000 -0,0003
decreased 0,1169000000 -0,0006
decreased 0,1175000000 -0,0003
increased 0,1178000000 +0,0009
increased 0,1169000000 +0,0002
decreased 0,1167000000 -0,0005
decreased 0,1172000000 -0,0014
increased 0,1186000000 +0,0012
decreased 0,1174000000 -0,0047
increased 0,1221000000 +0,0006
increased 0,1215000000 +0,0015
decreased 0,1200000000 -0,0002
decreased 0,1202000000 -0,0003
increased 0,1205000000 +0,0001
decreased 0,1204000000 -0,0008
decreased 0,1212000000 -0,0014
increased 0,1226000000 +0,0029
decreased 0,1197000000 -0,001
increased 0,1207000000 +0,0008
decreased 0,1199000000 -0,0004
increased 0,1203000000 +0,0007
decreased 0,1196000000 -0,0002
decreased 0,1198000000 -0,001
decreased 0,1208000000 -0,0017
decreased 0,1225000000 -0,0003
decreased 0,1228000000 -0,0006
decreased 0,1234000000 -0,0013
decreased 0,1247000000 -0,0009
increased 0,1256000000 +0,0025
decreased 0,1231000000 -0,0002
increased 0,1233000000 +0,0004
decreased 0,1229000000 -0,0003
increased 0,1232000000 +0,0004
decreased 0,1228000000 -0,0002
decreased 0,1230000000 -0,0007
increased 0,1237000000 +0,001
not_changed 0,1227000000 0
not_changed 0,1227000000 0
decreased 0,1227000000 -0,0002
decreased 0,1229000000 -0,0003
increased 0,1232000000 +0,0011
increased 0,1221000000 +0,0017
not_changed 0,1204000000 0
not_changed 0,1204000000 0
not_changed 0,1204000000 0
not_changed 0,1204000000 0
decreased 0,1204000000 -0,0005
decreased 0,1209000000 -0,0006
not_changed 0,1215000000 0
not_changed 0,1215000000 0
increased 0,1215000000 +0,0013
increased 0,1202000000 +0,0003
not_changed 0,1199000000 0
increased 0,1199000000 +0,0024
decreased 0,1175000000 -0,0005
increased 0,1180000000 +0,0006
increased 0,1174000000 +0,0014
decreased 0,1160000000 -0,0004
decreased 0,1164000000 -0,0004
decreased 0,1168000000 -0,0009
not_changed 0,1177000000 0
increased 0,1177000000 +0,0001
decreased 0,1176000000 -0,0003
decreased 0,1179000000 -0,0005
not_changed 0,1184000000 0
increased 0,1184000000 +0,0008
decreased 0,1176000000 -0,0003
not_changed 0,1179000000 0
increased 0,1179000000 +0,0001
decreased 0,1178000000 -0,0005
decreased 0,1183000000 -0,0011
increased 0,1194000000 +0,0005
increased 0,1189000000 +0,0006
not_changed 0,1183000000 0
increased 0,1183000000 +0,0017
decreased 0,1166000000 -0,0007
increased 0,1173000000 +0,0008
decreased 0,1165000000 -0,0011
increased 0,1176000000 +0,0004
decreased 0,1172000000 -0,0004
increased 0,1176000000 +0,0013
decreased 0,1163000000 -0,001
increased 0,1173000000 +0,0008
decreased 0,1165000000 -0,0002
decreased 0,1167000000 -0,0005
decreased 0,1172000000 -0,0004
not_changed 0,1176000000 0
not_changed 0,1176000000 0
decreased 0,1176000000 -0,0002
decreased 0,1178000000 -0,0004
decreased 0,1182000000 -0,0009
increased 0,1191000000 +0,0004
decreased 0,1187000000 -0,0007
increased 0,1194000000 +0,0004
increased 0,1190000000 +0,0013
increased 0,1177000000 +0,0008
increased 0,1169000000 +0,0002
decreased 0,1167000000 -0,001
not_changed 0,1177000000 0
not_changed 0,1177000000 0
decreased 0,1177000000 -0,0006
increased 0,1183000000 +0,0005
not_changed 0,1178000000 0
increased 0,1178000000 +0,0029
decreased 0,1149000000 -0,0004
increased 0,1153000000 +0,0001
increased 0,1152000000 +0,0007
decreased 0,1145000000 10
not_changed 0,1146000000 0
increased 0,1146000000 +10
decreased 0,1145000000 -0,0002
decreased 0,1147000000 -0,0001
increased 0,1148000000 +0,0005
decreased 0,1143000000 -0,0007
decreased 0,1150000000 -0,0002
decreased 0,1152000000 -0,0001
increased 0,1153000000 +0,0001
increased 0,1152000000 +0,0006
decreased 0,1146000000 -0,0011
decreased 0,1157000000 -0,0014
decreased 0,1171000000 -0,0006
decreased 0,1177000000 -0,0027
decreased 0,1204000000 -0,0009
increased 0,1213000000 +0,0001
decreased 0,1212000000 -0,0016
increased 0,1228000000 +0,0016
not_changed 0,1212000000 0
increased 0,1212000000 +0,0011
increased 0,1201000000 +0,0007
increased 0,1194000000 +0,0005
increased 0,1189000000 +0,0001
decreased 0,1188000000 -0,0009
decreased 0,1197000000 -0,0016
not_changed 0,1213000000 0
decreased 0,1213000000 -0,0008
increased 0,1221000000 +0,001
not_changed 0,1211000000 0
increased 0,1211000000 +0,0015
increased 0,1196000000 +0,0005
increased 0,1191000000 +0,0008
decreased 0,1183000000 -0,0006
increased 0,1189000000 +0,0006
decreased 0,1183000000 -0,0013
increased 0,1196000000 +0,0001
decreased 0,1195000000 -0,0002
increased 0,1197000000 +0,0028
decreased 0,1169000000 -0,0001
not_changed 0,1170000000 0
decreased 0,1170000000 -0,0005
decreased 0,1175000000 -0,001
increased 0,1185000000 +0,0045
decreased 0,1140000000 -0,0019
decreased 0,1159000000 -0,0013
increased 0,1172000000 +0,0008
decreased 0,1164000000 -0,0003
decreased 0,1167000000 -0,0003
decreased 0,1170000000 -0,0006
decreased 0,1176000000 -0,0008
decreased 0,1184000000 -0,0047
decreased 0,1231000000 -0,001
increased 0,1241000000 +0,0022
decreased 0,1219000000 -0,0003
increased 0,1222000000 +0,0002
increased 0,1220000000 +0,0018
increased 0,1202000000 +0,0026
increased 0,1176000000 +0,0003
decreased 0,1173000000 -0,0003
decreased 0,1176000000 -0,0016
decreased 0,1192000000 -0,0029
increased 0,1221000000 +0,0017
decreased 0,1204000000 -0,0004
increased 0,1208000000 +0,0045
increased 0,1163000000 +0,0006
decreased 0,1157000000 -0,0002
increased 0,1159000000 +0,0002
decreased 0,1157000000 -0,0024
increased 0,1181000000 +0,0045
decreased 0,1136000000 -0,0018
decreased 0,1154000000 -0,0045
increased 0,1199000000 +0,0004
decreased 0,1195000000 -0,0006
decreased 0,1201000000 -0,0016
increased 0,1217000000 +0,0011
decreased 0,1206000000 -0,0026
increased 0,1232000000 +0,0001
decreased 0,1231000000 -0,0006
decreased 0,1237000000 -0,0043
decreased 0,1280000000 -0,0042
decreased 0,1322000000 10
increased 0,1323000000 +10
decreased 0,1322000000 -0,0006
decreased 0,1328000000 -0,0024
decreased 0,1352000000 -0,0001
decreased 0,1353000000 -0,0024
decreased 0,1377000000 -0,0004
decreased 0,1381000000 -0,0002
decreased 0,1383000000 -0,0003
not_changed 0,1386000000 0
increased 0,1386000000 +0,001
decreased 0,1376000000 10
decreased 0,1377000000 -0,0021
decreased 0,1398000000 -0,0007
increased 0,1405000000 +0,0003
increased 0,1402000000 +0,0002
decreased 0,1400000000 -0,0003
decreased 0,1403000000 -0,0005
decreased 0,1408000000 10
decreased 0,1409000000 -0,0049
increased 0,1458000000 +0,0004
increased 0,1454000000 +10
increased 0,1453000000 +0,0003
decreased 0,1450000000 -0,0014
decreased 0,1464000000 -0,0031
decreased 0,1495000000 -0,0014
increased 0,1509000000 +0,0013
decreased 0,1496000000 10
decreased 0,1497000000 -0,0008
decreased 0,1505000000 -0,0019
decreased 0,1524000000 10
increased 0,1525000000 +0,0007
decreased 0,1518000000 -0,0004
increased 0,1522000000 +0,0007
decreased 0,1515000000 -0,0029
decreased 0,1544000000 -0,0015
decreased 0,1559000000 -0,0016
increased 0,1575000000 +0,0008
increased 0,1567000000 +0,0027
increased 0,1540000000 +10
increased 0,1539000000 +0,0008
decreased 0,1531000000 -0,0022
increased 0,1553000000 +0,0018
increased 0,1535000000 +0,0006
increased 0,1529000000 +0,0005
decreased 0,1524000000 -0,003424
increased 0,1558240000 +0,00202
decreased 0,1538040000 -0,001811
decreased 0,1556150000 -0,000199
not_changed 0,1558140000 0
increased 0,1558140000 +0,001693
increased 0,1541210000 +0,000904
increased 0,1532170000 +0,000657
increased 0,1525600000 +0,001366
decreased 0,1511940000 -0,001646
increased 0,1528400000 +0,004329
increased 0,1485110000 +9,9
decreased 0,1484120000 -0,000367
decreased 0,1487790000 -0,003498
increased 0,1522770000 +0,000486
increased 0,1517910000 +0,001266
decreased 0,1505250000 -0,001582
not_changed 0,1521070000 0
decreased 0,1521070000 -0,004908
not_changed 0,1570150000 0
increased 0,1570150000 +0,000378
increased 0,1566370000 +0,0031
decreased 0,1535370000 -0,001116
decreased 0,1546530000 -0,002399
increased 0,1570520000 +0,001683
decreased 0,1553690000 -0,002987
not_changed 0,1583560000 0
increased 0,1583560000 +0,000386
decreased 0,1579700000 -0,000411
increased 0,1583810000 +0,002151
not_changed 0,1562300000 0
increased 0,1562300000 +0,000175
increased 0,1560550000 +0,000995
increased 0,1550600000 +0,000266
increased 0,1547940000 +0,000801
increased 0,1539930000 +0,001512
increased 0,1524810000 +0,002623
decreased 0,1498580000 -0,001058
increased 0,1509160000 +0,003736
decreased 0,1471800000 -0,002483
decreased 0,1496630000 -0,002648
decreased 0,1523110000 -0,000116
increased 0,1524270000 +0,000347
decreased 0,1520800000 -0,001259
increased 0,1533390000 +0,00206
increased 0,1512790000 +0,001475
increased 0,1498040000 +0,007077
increased 0,1427270000 +0,002549
increased 0,1401780000 +0,000259
increased 0,1399190000 +0,001933
decreased 0,1379860000 -0,001331
decreased 0,1393170000 -0,000295
decreased 0,1396120000 -0,004081
decreased 0,1436930000 -0,00015
decreased 0,1438430000 -0,001692
decreased 0,1455350000 -0,001118
decreased 0,1466530000 -0,000851
decreased 0,1475040000 -0,000646
not_changed 0,1481500000 0
Please note that SEK to USD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to U.S. dollar exchange chart

Note: The Swedish krona to U.S. dollar chart allow you to see for free currency exchange rate graph history for the SEK/USD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 U.S. dollar pair for a period of 2131 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.