The exchange rate as of today for SEK/XOF is SEK per XOF, which means that with 100 Swedish kronor you can buy CFA Franc BCEAO.
Below you will find information about historical currency exchange rates for SEK/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or XOF currencies.
SEK to XOF exchange rate history
Date
Exchange Rate
Variation
65,0764000000
+0,6054
64,4710000000
-0,3104
64,7814000000
-2,8965
67,6779000000
+0,1142
67,5637000000
-0,6965
68,2602000000
+0,0113
68,2489000000
+0,3529
67,8960000000
-0,3911
68,2871000000
+0,4525
67,8346000000
-0,7236
68,5582000000
+1,1342
67,4240000000
-0,2639
67,6879000000
-0,5167
68,2046000000
-0,2103
68,4149000000
+0,2038
68,2111000000
-0,0047
68,2158000000
-0,0789
68,2947000000
-1,3963
69,6910000000
+0,6898
69,0012000000
-0,1347
69,1359000000
-0,2219
69,3578000000
+0,3303
69,0275000000
+0,1242
68,9033000000
+0,0329
68,8704000000
+0,1036
68,7668000000
-0,0243
68,7911000000
-0,2151
69,0062000000
-0,2398
69,2460000000
+0,1189
69,1271000000
+0,4994
68,6277000000
-0,0015
68,6292000000
+0,7169
67,9123000000
0
67,9123000000
-0,583
68,4953000000
-0,0202
68,5155000000
+0,0262
68,4893000000
-0,2744
68,7637000000
-0,0843
68,8480000000
+0,4281
68,4199000000
-0,1764
68,5963000000
+0,3958
68,2005000000
-0,0337
68,2342000000
+0,0226
68,2116000000
-0,3596
68,5712000000
-0,0067
68,5779000000
-0,1095
68,6874000000
+0,2953
68,3921000000
-0,4038
68,7959000000
+0,3262
68,4697000000
+0,7466
67,7231000000
-0,3921
68,1152000000
-0,0537
68,1689000000
+0,6663
67,5026000000
+0,288
67,2146000000
-0,0625
67,2771000000
+0,1955
67,0816000000
-0,1849
67,2665000000
+0,3901
66,8764000000
-0,5253
67,4017000000
-0,3003
67,7020000000
+0,3545
67,3475000000
+0,2778
67,0697000000
0
67,0697000000
-0,5918
67,6615000000
-0,1829
67,8444000000
-0,0789
67,9233000000
-0,0523
67,9756000000
-0,0179
67,9935000000
+0,2642
67,7293000000
-0,1459
67,8752000000
-0,1952
68,0704000000
-0,0898
68,1602000000
-0,1704
68,3306000000
+0,3933
67,9373000000
-0,0812
68,0185000000
-0,2973
68,3158000000
+0,1545
68,1613000000
-0,2273
68,3886000000
-0,1688
68,5574000000
-0,0359
68,5933000000
+0,0963
68,4970000000
+0,2041
68,2929000000
-0,3922
68,6851000000
-0,3084
68,9935000000
+0,0739
68,9196000000
+0,0229
68,8967000000
+0,5793
68,3174000000
+0,0046
68,3128000000
+0,0061
68,3067000000
-0,2992
68,6059000000
-0,3167
68,9226000000
+0,214
68,7086000000
-0,0556
68,7642000000
+0,0307
68,7335000000
-0,0635
68,7970000000
+0,2462
68,5508000000
-0,1807
68,7315000000
0
68,7315000000
-0,511
69,2425000000
+0,0092
69,2333000000
-0,1976
69,4309000000
+0,2676
69,1633000000
-0,0274
69,1907000000
-0,2032
69,3939000000
-0,1931
69,5870000000
+0,1111
69,4759000000
+0,143
69,3329000000
0
69,3329000000
-0,1198
69,4527000000
+0,3112
69,1415000000
+0,0244
69,1171000000
0
69,1171000000
+0,2377
68,8794000000
-0,2957
69,1751000000
+0,557
68,6181000000
-0,097
68,7151000000
-0,083
68,7981000000
+0,7622
68,0359000000
+0,0443
67,9916000000
-0,1639
68,1555000000
0
68,1555000000
0
68,1555000000
+0,8305
67,3250000000
-0,2339
67,5589000000
-0,0815
67,6404000000
+0,2075
67,4329000000
+0,4196
67,0133000000
+0,072
66,9413000000
-0,1417
67,0830000000
-0,2212
67,3042000000
+0,185
67,1192000000
+0,1784
66,9408000000
-0,1198
67,0606000000
0
67,0606000000
+0,0722
66,9884000000
+0,0316
66,9568000000
+0,1214
66,8354000000
-0,0938
66,9292000000
+0,2139
66,7153000000
+0,0575
66,6578000000
+0,2043
66,4535000000
-0,1587
66,6122000000
+0,8493
65,7629000000
-0,4832
66,2461000000
-0,0294
66,2755000000
-1,246
67,5215000000
-0,0825
67,6040000000
-0,0223
67,6263000000
+0,0104
67,6159000000
+0,0814
67,5345000000
+0,0115
67,5230000000
-0,2878
67,8108000000
-0,2667
68,0775000000
-0,1538
68,2313000000
-0,0335
68,2648000000
-0,0898
68,3546000000
-0,0567
68,4113000000
-0,2388
68,6501000000
0
68,6501000000
+0,1352
68,5149000000
+0,0291
68,4858000000
-0,7352
69,2210000000
+0,1122
69,1088000000
-0,3835
69,4923000000
-0,0257
69,5180000000
+0,1545
69,3635000000
+0,1991
69,1644000000
+0,6893
68,4751000000
-0,2979
68,7730000000
-0,2796
69,0526000000
-0,2421
69,2947000000
-0,1265
69,4212000000
-0,323
69,7442000000
-0,0732
69,8174000000
+0,2745
69,5429000000
-0,2783
69,8212000000
0
69,8212000000
-0,2979
70,1191000000
-0,1864
70,3055000000
+0,1843
70,1212000000
+0,0422
70,0790000000
-0,1561
70,2351000000
-0,107
70,3421000000
+0,3206
70,0215000000
-0,5942
70,6157000000
-0,0801
70,6958000000
-0,3323
71,0281000000
-0,448
71,4761000000
-0,1317
71,6078000000
+0,091
71,5168000000
+0,119
71,3978000000
-0,1357
71,5335000000
+0,9307
70,6028000000
-0,3329
70,9357000000
+0,1083
70,8274000000
-0,3007
71,1281000000
+0,4575
70,6706000000
-0,0493
70,7199000000
-0,2813
71,0012000000
+0,292
70,7092000000
-0,18
70,8892000000
-0,1084
70,9976000000
+0,4669
70,5307000000
+0,3517
70,1790000000
-0,1297
70,3087000000
+0,2251
70,0836000000
+0,3224
69,7612000000
0
69,7612000000
+0,4543
69,3069000000
+0,2385
69,0684000000
-0,4702
69,5386000000
+0,0173
69,5213000000
-1,0525
70,5738000000
-0,2393
70,8131000000
+0,1888
70,6243000000
-0,038
70,6623000000
+0,5281
70,1342000000
+0,1079
70,0263000000
-0,8381
70,8644000000
+0,099
70,7654000000
+0,1695
70,5959000000
-0,2843
70,8802000000
+0,0921
70,7881000000
-0,1295
70,9176000000
-0,4304
71,3480000000
-0,0416
71,3896000000
-0,0322
71,4218000000
+0,1928
71,2290000000
-0,1044
71,3334000000
+0,8795
70,4539000000
-0,0892
70,5431000000
-0,0459
70,5890000000
+0,2896
70,2994000000
+0,0449
70,2545000000
-0,6442
70,8987000000
+0,1486
70,7501000000
-0,2608
71,0109000000
+0,5681
70,4428000000
-0,7622
71,2050000000
+0,0157
71,1893000000
+0,0009
71,1884000000
+0,2931
70,8953000000
+0,1035
70,7918000000
-0,0459
70,8377000000
+0,056
70,7817000000
+0,0389
70,7428000000
+0,0588
70,6840000000
+0,0661
70,6179000000
+0,2379
70,3800000000
-0,0059
70,3859000000
+0,1115
70,2744000000
-0,0764
70,3508000000
+0,0425
70,3083000000
+0,4526
69,8557000000
-0,1301
69,9858000000
-0,0436
70,0294000000
+0,3204
69,7090000000
-0,102
69,8110000000
-0,0261
69,8371000000
-0,0883
69,9254000000
+0,1736
69,7518000000
-0,1154
69,8672000000
+0,0693
69,7979000000
+0,2349
69,5630000000
-0,5428
70,1058000000
0
70,1058000000
-0,0358
70,1416000000
+0,0799
70,0617000000
-0,6834
70,7451000000
+0,3308
70,4143000000
-0,3006
70,7149000000
+0,622
70,0929000000
+0,6851
69,4078000000
-0,2677
69,6755000000
-0,0493
69,7248000000
-0,6207
70,3455000000
-0,0515
70,3970000000
+0,2537
70,1433000000
-0,1015
70,2448000000
+1,9942
68,2506000000
-0,702
68,9526000000
-0,3086
69,2612000000
+0,3282
68,9330000000
+0,7418
68,1912000000
-1,2365
69,4277000000
+0,2542
69,1735000000
-0,3256
69,4991000000
-0,0121
69,5112000000
-0,3721
69,8833000000
-0,1196
70,0029000000
-0,608
70,6109000000
+0,1843
70,4266000000
+0,6898
69,7368000000
-0,1182
69,8550000000
-0,0792
69,9342000000
-0,798
70,7322000000
-0,5531
71,2853000000
+0,1448
71,1405000000
0
71,1405000000
0
71,1405000000
+0,1595
70,9810000000
+0,531
70,4500000000
+0,2575
70,1925000000
+0,157
70,0355000000
-0,2585
70,2940000000
-1,429
71,7230000000
+0,8064
70,9166000000
+0,6348
70,2818000000
+1,5017
68,7801000000
-0,8392
69,6193000000
+0,1095
69,5098000000
+0,134
69,3758000000
-0,2312
69,6070000000
+0,8094
68,7976000000
+0,0548
68,7428000000
-0,4271
69,1699000000
+0,2642
68,9057000000
-0,447
69,3527000000
-0,195
69,5477000000
+0,593
68,9547000000
-1,0207
69,9754000000
-0,6906
70,6660000000
-0,1698
70,8358000000
+0,0262
70,8096000000
-0,109
70,9186000000
-0,0586
70,9772000000
+0,0238
70,9534000000
-1,1974
72,1508000000
+0,2467
71,9041000000
+0,8935
71,0106000000
-0,0703
71,0809000000
-0,0665
71,1474000000
-0,4335
71,5809000000
-0,2023
71,7832000000
+0,113
71,6702000000
+0,2297
71,4405000000
+0,3809
71,0596000000
-0,1445
71,2041000000
+0,1198
71,0843000000
+0,4379
70,6464000000
-2,1156
72,7620000000
-0,223
72,9850000000
+0,2962
72,6888000000
-0,365
73,0538000000
-0,0399
73,0937000000
+0,0555
73,0382000000
+0,3357
72,7025000000
+0,4489
72,2536000000
+0,2687
71,9849000000
-1,2681
73,2530000000
-1,2442
74,4972000000
+0,9247
73,5725000000
-0,0554
73,6279000000
-0,8869
74,5148000000
+0,4985
74,0163000000
+1,3336
72,6827000000
-1,4677
74,1504000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that SEK to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Swedish krona to CFA Franc BCEAO exchange chart
Note: The Swedish krona to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the SEK/XOF currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 CFA Franc BCEAO pair for a period of 2139 days.
The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.
The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").