Exchange Currency

SEK/XOF


The exchange rate as of today for SEK/XOF is SEK per XOF, which means that with 100 Swedish kronor you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for SEK/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or XOF currencies.
  


SEK to XOF exchange rate history

Date Exchange Rate Variation
increased 65,0764000000 +0,6054
decreased 64,4710000000 -0,3104
decreased 64,7814000000 -2,8965
increased 67,6779000000 +0,1142
decreased 67,5637000000 -0,6965
increased 68,2602000000 +0,0113
increased 68,2489000000 +0,3529
decreased 67,8960000000 -0,3911
increased 68,2871000000 +0,4525
decreased 67,8346000000 -0,7236
increased 68,5582000000 +1,1342
decreased 67,4240000000 -0,2639
decreased 67,6879000000 -0,5167
decreased 68,2046000000 -0,2103
increased 68,4149000000 +0,2038
decreased 68,2111000000 -0,0047
decreased 68,2158000000 -0,0789
decreased 68,2947000000 -1,3963
increased 69,6910000000 +0,6898
decreased 69,0012000000 -0,1347
decreased 69,1359000000 -0,2219
increased 69,3578000000 +0,3303
increased 69,0275000000 +0,1242
increased 68,9033000000 +0,0329
increased 68,8704000000 +0,1036
decreased 68,7668000000 -0,0243
decreased 68,7911000000 -0,2151
decreased 69,0062000000 -0,2398
increased 69,2460000000 +0,1189
increased 69,1271000000 +0,4994
decreased 68,6277000000 -0,0015
increased 68,6292000000 +0,7169
not_changed 67,9123000000 0
decreased 67,9123000000 -0,583
decreased 68,4953000000 -0,0202
increased 68,5155000000 +0,0262
decreased 68,4893000000 -0,2744
decreased 68,7637000000 -0,0843
increased 68,8480000000 +0,4281
decreased 68,4199000000 -0,1764
increased 68,5963000000 +0,3958
decreased 68,2005000000 -0,0337
increased 68,2342000000 +0,0226
decreased 68,2116000000 -0,3596
decreased 68,5712000000 -0,0067
decreased 68,5779000000 -0,1095
increased 68,6874000000 +0,2953
decreased 68,3921000000 -0,4038
increased 68,7959000000 +0,3262
increased 68,4697000000 +0,7466
decreased 67,7231000000 -0,3921
decreased 68,1152000000 -0,0537
increased 68,1689000000 +0,6663
increased 67,5026000000 +0,288
decreased 67,2146000000 -0,0625
increased 67,2771000000 +0,1955
decreased 67,0816000000 -0,1849
increased 67,2665000000 +0,3901
decreased 66,8764000000 -0,5253
decreased 67,4017000000 -0,3003
increased 67,7020000000 +0,3545
increased 67,3475000000 +0,2778
not_changed 67,0697000000 0
decreased 67,0697000000 -0,5918
decreased 67,6615000000 -0,1829
decreased 67,8444000000 -0,0789
decreased 67,9233000000 -0,0523
decreased 67,9756000000 -0,0179
increased 67,9935000000 +0,2642
decreased 67,7293000000 -0,1459
decreased 67,8752000000 -0,1952
decreased 68,0704000000 -0,0898
decreased 68,1602000000 -0,1704
increased 68,3306000000 +0,3933
decreased 67,9373000000 -0,0812
decreased 68,0185000000 -0,2973
increased 68,3158000000 +0,1545
decreased 68,1613000000 -0,2273
decreased 68,3886000000 -0,1688
decreased 68,5574000000 -0,0359
increased 68,5933000000 +0,0963
increased 68,4970000000 +0,2041
decreased 68,2929000000 -0,3922
decreased 68,6851000000 -0,3084
increased 68,9935000000 +0,0739
increased 68,9196000000 +0,0229
increased 68,8967000000 +0,5793
increased 68,3174000000 +0,0046
increased 68,3128000000 +0,0061
decreased 68,3067000000 -0,2992
decreased 68,6059000000 -0,3167
increased 68,9226000000 +0,214
decreased 68,7086000000 -0,0556
increased 68,7642000000 +0,0307
decreased 68,7335000000 -0,0635
increased 68,7970000000 +0,2462
decreased 68,5508000000 -0,1807
not_changed 68,7315000000 0
decreased 68,7315000000 -0,511
increased 69,2425000000 +0,0092
decreased 69,2333000000 -0,1976
increased 69,4309000000 +0,2676
decreased 69,1633000000 -0,0274
decreased 69,1907000000 -0,2032
decreased 69,3939000000 -0,1931
increased 69,5870000000 +0,1111
increased 69,4759000000 +0,143
not_changed 69,3329000000 0
decreased 69,3329000000 -0,1198
increased 69,4527000000 +0,3112
increased 69,1415000000 +0,0244
not_changed 69,1171000000 0
increased 69,1171000000 +0,2377
decreased 68,8794000000 -0,2957
increased 69,1751000000 +0,557
decreased 68,6181000000 -0,097
decreased 68,7151000000 -0,083
increased 68,7981000000 +0,7622
increased 68,0359000000 +0,0443
decreased 67,9916000000 -0,1639
not_changed 68,1555000000 0
not_changed 68,1555000000 0
increased 68,1555000000 +0,8305
decreased 67,3250000000 -0,2339
decreased 67,5589000000 -0,0815
increased 67,6404000000 +0,2075
increased 67,4329000000 +0,4196
increased 67,0133000000 +0,072
decreased 66,9413000000 -0,1417
decreased 67,0830000000 -0,2212
increased 67,3042000000 +0,185
increased 67,1192000000 +0,1784
decreased 66,9408000000 -0,1198
not_changed 67,0606000000 0
increased 67,0606000000 +0,0722
increased 66,9884000000 +0,0316
increased 66,9568000000 +0,1214
decreased 66,8354000000 -0,0938
increased 66,9292000000 +0,2139
increased 66,7153000000 +0,0575
increased 66,6578000000 +0,2043
decreased 66,4535000000 -0,1587
increased 66,6122000000 +0,8493
decreased 65,7629000000 -0,4832
decreased 66,2461000000 -0,0294
decreased 66,2755000000 -1,246
decreased 67,5215000000 -0,0825
decreased 67,6040000000 -0,0223
increased 67,6263000000 +0,0104
increased 67,6159000000 +0,0814
increased 67,5345000000 +0,0115
decreased 67,5230000000 -0,2878
decreased 67,8108000000 -0,2667
decreased 68,0775000000 -0,1538
decreased 68,2313000000 -0,0335
decreased 68,2648000000 -0,0898
decreased 68,3546000000 -0,0567
decreased 68,4113000000 -0,2388
not_changed 68,6501000000 0
increased 68,6501000000 +0,1352
increased 68,5149000000 +0,0291
decreased 68,4858000000 -0,7352
increased 69,2210000000 +0,1122
decreased 69,1088000000 -0,3835
decreased 69,4923000000 -0,0257
increased 69,5180000000 +0,1545
increased 69,3635000000 +0,1991
increased 69,1644000000 +0,6893
decreased 68,4751000000 -0,2979
decreased 68,7730000000 -0,2796
decreased 69,0526000000 -0,2421
decreased 69,2947000000 -0,1265
decreased 69,4212000000 -0,323
decreased 69,7442000000 -0,0732
increased 69,8174000000 +0,2745
decreased 69,5429000000 -0,2783
not_changed 69,8212000000 0
decreased 69,8212000000 -0,2979
decreased 70,1191000000 -0,1864
increased 70,3055000000 +0,1843
increased 70,1212000000 +0,0422
decreased 70,0790000000 -0,1561
decreased 70,2351000000 -0,107
increased 70,3421000000 +0,3206
decreased 70,0215000000 -0,5942
decreased 70,6157000000 -0,0801
decreased 70,6958000000 -0,3323
decreased 71,0281000000 -0,448
decreased 71,4761000000 -0,1317
increased 71,6078000000 +0,091
increased 71,5168000000 +0,119
decreased 71,3978000000 -0,1357
increased 71,5335000000 +0,9307
decreased 70,6028000000 -0,3329
increased 70,9357000000 +0,1083
decreased 70,8274000000 -0,3007
increased 71,1281000000 +0,4575
decreased 70,6706000000 -0,0493
decreased 70,7199000000 -0,2813
increased 71,0012000000 +0,292
decreased 70,7092000000 -0,18
decreased 70,8892000000 -0,1084
increased 70,9976000000 +0,4669
increased 70,5307000000 +0,3517
decreased 70,1790000000 -0,1297
increased 70,3087000000 +0,2251
increased 70,0836000000 +0,3224
not_changed 69,7612000000 0
increased 69,7612000000 +0,4543
increased 69,3069000000 +0,2385
decreased 69,0684000000 -0,4702
increased 69,5386000000 +0,0173
decreased 69,5213000000 -1,0525
decreased 70,5738000000 -0,2393
increased 70,8131000000 +0,1888
decreased 70,6243000000 -0,038
increased 70,6623000000 +0,5281
increased 70,1342000000 +0,1079
decreased 70,0263000000 -0,8381
increased 70,8644000000 +0,099
increased 70,7654000000 +0,1695
decreased 70,5959000000 -0,2843
increased 70,8802000000 +0,0921
decreased 70,7881000000 -0,1295
decreased 70,9176000000 -0,4304
decreased 71,3480000000 -0,0416
decreased 71,3896000000 -0,0322
increased 71,4218000000 +0,1928
decreased 71,2290000000 -0,1044
increased 71,3334000000 +0,8795
decreased 70,4539000000 -0,0892
decreased 70,5431000000 -0,0459
increased 70,5890000000 +0,2896
increased 70,2994000000 +0,0449
decreased 70,2545000000 -0,6442
increased 70,8987000000 +0,1486
decreased 70,7501000000 -0,2608
increased 71,0109000000 +0,5681
decreased 70,4428000000 -0,7622
increased 71,2050000000 +0,0157
increased 71,1893000000 +0,0009
increased 71,1884000000 +0,2931
increased 70,8953000000 +0,1035
decreased 70,7918000000 -0,0459
increased 70,8377000000 +0,056
increased 70,7817000000 +0,0389
increased 70,7428000000 +0,0588
increased 70,6840000000 +0,0661
increased 70,6179000000 +0,2379
decreased 70,3800000000 -0,0059
increased 70,3859000000 +0,1115
decreased 70,2744000000 -0,0764
increased 70,3508000000 +0,0425
increased 70,3083000000 +0,4526
decreased 69,8557000000 -0,1301
decreased 69,9858000000 -0,0436
increased 70,0294000000 +0,3204
decreased 69,7090000000 -0,102
decreased 69,8110000000 -0,0261
decreased 69,8371000000 -0,0883
increased 69,9254000000 +0,1736
decreased 69,7518000000 -0,1154
increased 69,8672000000 +0,0693
increased 69,7979000000 +0,2349
decreased 69,5630000000 -0,5428
not_changed 70,1058000000 0
decreased 70,1058000000 -0,0358
increased 70,1416000000 +0,0799
decreased 70,0617000000 -0,6834
increased 70,7451000000 +0,3308
decreased 70,4143000000 -0,3006
increased 70,7149000000 +0,622
increased 70,0929000000 +0,6851
decreased 69,4078000000 -0,2677
decreased 69,6755000000 -0,0493
decreased 69,7248000000 -0,6207
decreased 70,3455000000 -0,0515
increased 70,3970000000 +0,2537
decreased 70,1433000000 -0,1015
increased 70,2448000000 +1,9942
decreased 68,2506000000 -0,702
decreased 68,9526000000 -0,3086
increased 69,2612000000 +0,3282
increased 68,9330000000 +0,7418
decreased 68,1912000000 -1,2365
increased 69,4277000000 +0,2542
decreased 69,1735000000 -0,3256
decreased 69,4991000000 -0,0121
decreased 69,5112000000 -0,3721
decreased 69,8833000000 -0,1196
decreased 70,0029000000 -0,608
increased 70,6109000000 +0,1843
increased 70,4266000000 +0,6898
decreased 69,7368000000 -0,1182
decreased 69,8550000000 -0,0792
decreased 69,9342000000 -0,798
decreased 70,7322000000 -0,5531
increased 71,2853000000 +0,1448
not_changed 71,1405000000 0
not_changed 71,1405000000 0
increased 71,1405000000 +0,1595
increased 70,9810000000 +0,531
increased 70,4500000000 +0,2575
increased 70,1925000000 +0,157
decreased 70,0355000000 -0,2585
decreased 70,2940000000 -1,429
increased 71,7230000000 +0,8064
increased 70,9166000000 +0,6348
increased 70,2818000000 +1,5017
decreased 68,7801000000 -0,8392
increased 69,6193000000 +0,1095
increased 69,5098000000 +0,134
decreased 69,3758000000 -0,2312
increased 69,6070000000 +0,8094
increased 68,7976000000 +0,0548
decreased 68,7428000000 -0,4271
increased 69,1699000000 +0,2642
decreased 68,9057000000 -0,447
decreased 69,3527000000 -0,195
increased 69,5477000000 +0,593
decreased 68,9547000000 -1,0207
decreased 69,9754000000 -0,6906
decreased 70,6660000000 -0,1698
increased 70,8358000000 +0,0262
decreased 70,8096000000 -0,109
decreased 70,9186000000 -0,0586
increased 70,9772000000 +0,0238
decreased 70,9534000000 -1,1974
increased 72,1508000000 +0,2467
increased 71,9041000000 +0,8935
decreased 71,0106000000 -0,0703
decreased 71,0809000000 -0,0665
decreased 71,1474000000 -0,4335
decreased 71,5809000000 -0,2023
increased 71,7832000000 +0,113
increased 71,6702000000 +0,2297
increased 71,4405000000 +0,3809
decreased 71,0596000000 -0,1445
increased 71,2041000000 +0,1198
increased 71,0843000000 +0,4379
decreased 70,6464000000 -2,1156
decreased 72,7620000000 -0,223
increased 72,9850000000 +0,2962
decreased 72,6888000000 -0,365
decreased 73,0538000000 -0,0399
increased 73,0937000000 +0,0555
increased 73,0382000000 +0,3357
increased 72,7025000000 +0,4489
increased 72,2536000000 +0,2687
decreased 71,9849000000 -1,2681
decreased 73,2530000000 -1,2442
increased 74,4972000000 +0,9247
decreased 73,5725000000 -0,0554
decreased 73,6279000000 -0,8869
increased 74,5148000000 +0,4985
increased 74,0163000000 +1,3336
decreased 72,6827000000 -1,4677
not_changed 74,1504000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that SEK to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to CFA Franc BCEAO exchange chart

Note: The Swedish krona to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the SEK/XOF currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 CFA Franc BCEAO pair for a period of 2139 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").