The exchange rate as of today for SEK/XOF is SEK per XOF, which means that with 100 Swedish kronor you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for SEK/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or XOF currencies.

SEK to XOF exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 08:35:37 +0000	65,0764000000	+0,6054
Sun, 11 Mar 2018 05:56:43 +0000	64,4710000000	-0,3104
Sat, 03 Mar 2018 04:08:56 +0000	64,7814000000	-2,8965
Sat, 28 Oct 2017 00:25:36 +0000	67,6779000000	+0,1142
Wed, 25 Oct 2017 17:15:02 +0000	67,5637000000	-0,6965
Thu, 19 Oct 2017 07:49:21 +0000	68,2602000000	+0,0113
Wed, 18 Oct 2017 21:11:50 +0000	68,2489000000	+0,3529
Tue, 17 Oct 2017 05:24:23 +0000	67,8960000000	-0,3911
Wed, 11 Oct 2017 17:02:16 +0000	68,2871000000	+0,4525
Mon, 09 Oct 2017 07:04:08 +0000	67,8346000000	-0,7236
Fri, 06 Oct 2017 19:05:32 +0000	68,5582000000	+1,1342
Mon, 02 Oct 2017 12:24:52 +0000	67,4240000000	-0,2639
Sat, 30 Sep 2017 22:54:10 +0000	67,6879000000	-0,5167
Sun, 24 Sep 2017 12:38:41 +0000	68,2046000000	-0,2103
Mon, 18 Sep 2017 19:02:43 +0000	68,4149000000	+0,2038
Mon, 18 Sep 2017 06:17:16 +0000	68,2111000000	-0,0047
Mon, 18 Sep 2017 00:44:37 +0000	68,2158000000	-0,0789
Sun, 17 Sep 2017 03:25:04 +0000	68,2947000000	-1,3963
Sat, 09 Sep 2017 20:24:30 +0000	69,6910000000	+0,6898
Wed, 06 Sep 2017 19:08:14 +0000	69,0012000000	-0,1347
Sun, 03 Sep 2017 07:12:08 +0000	69,1359000000	-0,2219
Thu, 31 Aug 2017 14:01:53 +0000	69,3578000000	+0,3303
Mon, 28 Aug 2017 03:42:48 +0000	69,0275000000	+0,1242
Sat, 26 Aug 2017 03:16:18 +0000	68,9033000000	+0,0329
Thu, 24 Aug 2017 18:55:48 +0000	68,8704000000	+0,1036
Wed, 23 Aug 2017 08:47:33 +0000	68,7668000000	-0,0243
Tue, 22 Aug 2017 10:28:40 +0000	68,7911000000	-0,2151
Thu, 17 Aug 2017 03:14:26 +0000	69,0062000000	-0,2398
Tue, 15 Aug 2017 21:27:31 +0000	69,2460000000	+0,1189
Tue, 15 Aug 2017 17:00:48 +0000	69,1271000000	+0,4994
Tue, 15 Aug 2017 04:54:43 +0000	68,6277000000	-0,0015
Mon, 14 Aug 2017 20:25:43 +0000	68,6292000000	+0,7169
Sun, 13 Aug 2017 05:18:41 +0000	67,9123000000	0
Fri, 11 Aug 2017 22:59:10 +0000	67,9123000000	-0,583
Fri, 11 Aug 2017 03:04:24 +0000	68,4953000000	-0,0202
Thu, 10 Aug 2017 09:54:23 +0000	68,5155000000	+0,0262
Sat, 05 Aug 2017 07:15:21 +0000	68,4893000000	-0,2744
Mon, 31 Jul 2017 15:57:09 +0000	68,7637000000	-0,0843
Sun, 30 Jul 2017 11:47:14 +0000	68,8480000000	+0,4281
Thu, 27 Jul 2017 01:24:53 +0000	68,4199000000	-0,1764
Wed, 26 Jul 2017 00:19:11 +0000	68,5963000000	+0,3958
Sun, 23 Jul 2017 20:39:00 +0000	68,2005000000	-0,0337
Fri, 21 Jul 2017 18:52:51 +0000	68,2342000000	+0,0226
Fri, 21 Jul 2017 09:37:56 +0000	68,2116000000	-0,3596
Fri, 21 Jul 2017 05:39:12 +0000	68,5712000000	-0,0067
Thu, 20 Jul 2017 08:27:56 +0000	68,5779000000	-0,1095
Wed, 19 Jul 2017 13:49:40 +0000	68,6874000000	+0,2953
Tue, 18 Jul 2017 19:16:09 +0000	68,3921000000	-0,4038
Sun, 16 Jul 2017 21:12:46 +0000	68,7959000000	+0,3262
Sat, 15 Jul 2017 22:26:24 +0000	68,4697000000	+0,7466
Tue, 04 Jul 2017 10:34:12 +0000	67,7231000000	-0,3921
Sun, 02 Jul 2017 22:34:17 +0000	68,1152000000	-0,0537
Sat, 01 Jul 2017 23:42:12 +0000	68,1689000000	+0,6663
Thu, 29 Jun 2017 02:44:34 +0000	67,5026000000	+0,288
Tue, 27 Jun 2017 23:11:32 +0000	67,2146000000	-0,0625
Thu, 15 Jun 2017 20:23:22 +0000	67,2771000000	+0,1955
Wed, 14 Jun 2017 20:57:39 +0000	67,0816000000	-0,1849
Wed, 14 Jun 2017 15:30:40 +0000	67,2665000000	+0,3901
Sat, 10 Jun 2017 19:58:11 +0000	66,8764000000	-0,5253
Mon, 29 May 2017 13:22:31 +0000	67,4017000000	-0,3003
Sat, 27 May 2017 00:04:07 +0000	67,7020000000	+0,3545
Tue, 23 May 2017 13:16:39 +0000	67,3475000000	+0,2778
Sun, 21 May 2017 14:38:16 +0000	67,0697000000	0
Sat, 20 May 2017 09:20:32 +0000	67,0697000000	-0,5918
Tue, 16 May 2017 00:06:08 +0000	67,6615000000	-0,1829
Mon, 15 May 2017 03:03:03 +0000	67,8444000000	-0,0789
Sun, 14 May 2017 21:02:03 +0000	67,9233000000	-0,0523
Sun, 14 May 2017 17:20:26 +0000	67,9756000000	-0,0179
Thu, 11 May 2017 23:43:59 +0000	67,9935000000	+0,2642
Wed, 10 May 2017 19:40:06 +0000	67,7293000000	-0,1459
Tue, 09 May 2017 19:48:41 +0000	67,8752000000	-0,1952
Tue, 02 May 2017 13:35:36 +0000	68,0704000000	-0,0898
Fri, 28 Apr 2017 07:35:54 +0000	68,1602000000	-0,1704
Wed, 26 Apr 2017 06:29:51 +0000	68,3306000000	+0,3933
Sat, 22 Apr 2017 14:55:11 +0000	67,9373000000	-0,0812
Fri, 21 Apr 2017 13:15:43 +0000	68,0185000000	-0,2973
Thu, 20 Apr 2017 08:03:54 +0000	68,3158000000	+0,1545
Wed, 19 Apr 2017 13:23:11 +0000	68,1613000000	-0,2273
Mon, 17 Apr 2017 02:39:54 +0000	68,3886000000	-0,1688
Wed, 12 Apr 2017 21:45:06 +0000	68,5574000000	-0,0359
Wed, 05 Apr 2017 18:48:34 +0000	68,5933000000	+0,0963
Wed, 05 Apr 2017 13:47:31 +0000	68,4970000000	+0,2041
Tue, 04 Apr 2017 17:04:17 +0000	68,2929000000	-0,3922
Thu, 30 Mar 2017 20:44:11 +0000	68,6851000000	-0,3084
Thu, 23 Mar 2017 12:50:10 +0000	68,9935000000	+0,0739
Wed, 22 Mar 2017 01:58:17 +0000	68,9196000000	+0,0229
Tue, 14 Mar 2017 16:01:21 +0000	68,8967000000	+0,5793
Mon, 13 Mar 2017 06:54:40 +0000	68,3174000000	+0,0046
Sun, 12 Mar 2017 21:53:35 +0000	68,3128000000	+0,0061
Fri, 10 Mar 2017 16:51:12 +0000	68,3067000000	-0,2992
Fri, 10 Mar 2017 00:40:45 +0000	68,6059000000	-0,3167
Tue, 07 Mar 2017 20:13:45 +0000	68,9226000000	+0,214
Mon, 06 Mar 2017 20:17:03 +0000	68,7086000000	-0,0556
Sat, 04 Mar 2017 18:56:12 +0000	68,7642000000	+0,0307
Wed, 01 Mar 2017 22:33:15 +0000	68,7335000000	-0,0635
Wed, 01 Mar 2017 11:35:05 +0000	68,7970000000	+0,2462
Tue, 28 Feb 2017 12:40:03 +0000	68,5508000000	-0,1807
Sun, 26 Feb 2017 04:36:56 +0000	68,7315000000	0
Sat, 25 Feb 2017 11:19:20 +0000	68,7315000000	-0,511
Tue, 21 Feb 2017 15:39:32 +0000	69,2425000000	+0,0092
Fri, 17 Feb 2017 08:52:50 +0000	69,2333000000	-0,1976
Tue, 14 Feb 2017 18:42:43 +0000	69,4309000000	+0,2676
Thu, 09 Feb 2017 19:51:13 +0000	69,1633000000	-0,0274
Wed, 08 Feb 2017 05:52:04 +0000	69,1907000000	-0,2032
Sat, 04 Feb 2017 11:41:00 +0000	69,3939000000	-0,1931
Fri, 03 Feb 2017 02:49:54 +0000	69,5870000000	+0,1111
Sun, 29 Jan 2017 20:32:17 +0000	69,4759000000	+0,143
Sun, 29 Jan 2017 08:59:36 +0000	69,3329000000	0
Sat, 28 Jan 2017 00:04:19 +0000	69,3329000000	-0,1198
Fri, 27 Jan 2017 08:12:54 +0000	69,4527000000	+0,3112
Mon, 23 Jan 2017 18:24:37 +0000	69,1415000000	+0,0244
Sat, 21 Jan 2017 21:10:16 +0000	69,1171000000	0
Sat, 21 Jan 2017 08:38:19 +0000	69,1171000000	+0,2377
Tue, 17 Jan 2017 23:26:03 +0000	68,8794000000	-0,2957
Sun, 15 Jan 2017 11:47:24 +0000	69,1751000000	+0,557
Fri, 06 Jan 2017 11:15:49 +0000	68,6181000000	-0,097
Wed, 04 Jan 2017 17:11:31 +0000	68,7151000000	-0,083
Wed, 04 Jan 2017 11:01:42 +0000	68,7981000000	+0,7622
Tue, 27 Dec 2016 21:20:06 +0000	68,0359000000	+0,0443
Mon, 26 Dec 2016 09:07:14 +0000	67,9916000000	-0,1639
Sun, 25 Dec 2016 14:07:59 +0000	68,1555000000	0
Sun, 25 Dec 2016 06:51:38 +0000	68,1555000000	0
Sat, 24 Dec 2016 23:15:51 +0000	68,1555000000	+0,8305
Thu, 15 Dec 2016 08:38:34 +0000	67,3250000000	-0,2339
Sat, 10 Dec 2016 14:34:25 +0000	67,5589000000	-0,0815
Fri, 09 Dec 2016 01:55:09 +0000	67,6404000000	+0,2075
Thu, 08 Dec 2016 14:19:17 +0000	67,4329000000	+0,4196
Tue, 06 Dec 2016 23:51:23 +0000	67,0133000000	+0,072
Sun, 04 Dec 2016 08:13:03 +0000	66,9413000000	-0,1417
Fri, 02 Dec 2016 15:41:48 +0000	67,0830000000	-0,2212
Wed, 30 Nov 2016 13:45:59 +0000	67,3042000000	+0,185
Wed, 30 Nov 2016 06:10:52 +0000	67,1192000000	+0,1784
Mon, 28 Nov 2016 03:32:32 +0000	66,9408000000	-0,1198
Sun, 27 Nov 2016 14:56:23 +0000	67,0606000000	0
Sun, 27 Nov 2016 06:31:30 +0000	67,0606000000	+0,0722
Thu, 24 Nov 2016 05:55:06 +0000	66,9884000000	+0,0316
Tue, 22 Nov 2016 14:19:28 +0000	66,9568000000	+0,1214
Mon, 21 Nov 2016 09:26:20 +0000	66,8354000000	-0,0938
Sun, 20 Nov 2016 21:58:44 +0000	66,9292000000	+0,2139
Wed, 16 Nov 2016 14:07:55 +0000	66,7153000000	+0,0575
Wed, 16 Nov 2016 02:43:34 +0000	66,6578000000	+0,2043
Sat, 12 Nov 2016 15:58:37 +0000	66,4535000000	-0,1587
Fri, 11 Nov 2016 00:24:01 +0000	66,6122000000	+0,8493
Thu, 03 Nov 2016 18:20:03 +0000	65,7629000000	-0,4832
Sun, 30 Oct 2016 18:37:26 +0000	66,2461000000	-0,0294
Fri, 28 Oct 2016 21:45:57 +0000	66,2755000000	-1,246
Tue, 25 Oct 2016 18:49:02 +0000	67,5215000000	-0,0825
Sun, 23 Oct 2016 10:35:19 +0000	67,6040000000	-0,0223
Sun, 16 Oct 2016 17:24:52 +0000	67,6263000000	+0,0104
Fri, 14 Oct 2016 22:28:50 +0000	67,6159000000	+0,0814
Fri, 14 Oct 2016 15:00:13 +0000	67,5345000000	+0,0115
Fri, 14 Oct 2016 03:42:35 +0000	67,5230000000	-0,2878
Sun, 09 Oct 2016 17:45:55 +0000	67,8108000000	-0,2667
Sat, 01 Oct 2016 23:34:22 +0000	68,0775000000	-0,1538
Fri, 30 Sep 2016 01:49:28 +0000	68,2313000000	-0,0335
Wed, 28 Sep 2016 22:39:57 +0000	68,2648000000	-0,0898
Mon, 26 Sep 2016 09:26:23 +0000	68,3546000000	-0,0567
Sat, 24 Sep 2016 08:32:44 +0000	68,4113000000	-0,2388
Sun, 18 Sep 2016 12:16:40 +0000	68,6501000000	0
Sat, 17 Sep 2016 19:13:16 +0000	68,6501000000	+0,1352
Wed, 14 Sep 2016 01:56:39 +0000	68,5149000000	+0,0291
Sun, 04 Sep 2016 12:37:21 +0000	68,4858000000	-0,7352
Thu, 25 Aug 2016 09:30:50 +0000	69,2210000000	+0,1122
Sat, 20 Aug 2016 16:42:19 +0000	69,1088000000	-0,3835
Mon, 15 Aug 2016 05:50:23 +0000	69,4923000000	-0,0257
Sun, 14 Aug 2016 13:26:04 +0000	69,5180000000	+0,1545
Wed, 10 Aug 2016 19:43:03 +0000	69,3635000000	+0,1991
Fri, 05 Aug 2016 03:31:01 +0000	69,1644000000	+0,6893
Tue, 02 Aug 2016 08:25:24 +0000	68,4751000000	-0,2979
Wed, 27 Jul 2016 23:30:53 +0000	68,7730000000	-0,2796
Sun, 24 Jul 2016 19:09:14 +0000	69,0526000000	-0,2421
Fri, 15 Jul 2016 19:18:21 +0000	69,2947000000	-0,1265
Wed, 06 Jul 2016 05:45:35 +0000	69,4212000000	-0,323
Wed, 29 Jun 2016 06:34:24 +0000	69,7442000000	-0,0732
Tue, 28 Jun 2016 20:01:32 +0000	69,8174000000	+0,2745
Tue, 28 Jun 2016 12:21:42 +0000	69,5429000000	-0,2783
Sat, 18 Jun 2016 13:33:07 +0000	69,8212000000	0
Sat, 18 Jun 2016 09:03:17 +0000	69,8212000000	-0,2979
Fri, 10 Jun 2016 19:46:58 +0000	70,1191000000	-0,1864
Sat, 21 May 2016 01:54:17 +0000	70,3055000000	+0,1843
Fri, 20 May 2016 11:50:01 +0000	70,1212000000	+0,0422
Thu, 19 May 2016 20:10:18 +0000	70,0790000000	-0,1561
Tue, 17 May 2016 06:11:43 +0000	70,2351000000	-0,107
Sun, 15 May 2016 11:50:31 +0000	70,3421000000	+0,3206
Fri, 13 May 2016 12:52:19 +0000	70,0215000000	-0,5942
Mon, 09 May 2016 18:11:51 +0000	70,6157000000	-0,0801
Mon, 09 May 2016 03:20:19 +0000	70,6958000000	-0,3323
Tue, 03 May 2016 12:51:09 +0000	71,0281000000	-0,448
Tue, 26 Apr 2016 14:32:57 +0000	71,4761000000	-0,1317
Sun, 24 Apr 2016 21:20:55 +0000	71,6078000000	+0,091
Thu, 21 Apr 2016 16:14:17 +0000	71,5168000000	+0,119
Thu, 21 Apr 2016 00:13:16 +0000	71,3978000000	-0,1357
Thu, 14 Apr 2016 14:20:05 +0000	71,5335000000	+0,9307
Sun, 10 Apr 2016 18:55:31 +0000	70,6028000000	-0,3329
Mon, 04 Apr 2016 07:38:40 +0000	70,9357000000	+0,1083
Mon, 04 Apr 2016 01:48:05 +0000	70,8274000000	-0,3007
Thu, 31 Mar 2016 13:33:24 +0000	71,1281000000	+0,4575
Sun, 27 Mar 2016 15:24:34 +0000	70,6706000000	-0,0493
Fri, 25 Mar 2016 14:44:03 +0000	70,7199000000	-0,2813
Thu, 24 Mar 2016 02:21:00 +0000	71,0012000000	+0,292
Sun, 20 Mar 2016 17:13:30 +0000	70,7092000000	-0,18
Fri, 18 Mar 2016 09:18:22 +0000	70,8892000000	-0,1084
Wed, 16 Mar 2016 12:58:04 +0000	70,9976000000	+0,4669
Sun, 13 Mar 2016 16:21:24 +0000	70,5307000000	+0,3517
Wed, 09 Mar 2016 01:01:15 +0000	70,1790000000	-0,1297
Sat, 05 Mar 2016 06:48:35 +0000	70,3087000000	+0,2251
Mon, 22 Feb 2016 19:55:58 +0000	70,0836000000	+0,3224
Sun, 21 Feb 2016 07:22:23 +0000	69,7612000000	0
Sat, 20 Feb 2016 07:09:07 +0000	69,7612000000	+0,4543
Mon, 15 Feb 2016 20:19:04 +0000	69,3069000000	+0,2385
Wed, 10 Feb 2016 21:10:55 +0000	69,0684000000	-0,4702
Mon, 08 Feb 2016 06:57:07 +0000	69,5386000000	+0,0173
Sat, 06 Feb 2016 17:22:19 +0000	69,5213000000	-1,0525
Sat, 30 Jan 2016 04:15:11 +0000	70,5738000000	-0,2393
Wed, 27 Jan 2016 21:23:19 +0000	70,8131000000	+0,1888
Wed, 27 Jan 2016 00:02:20 +0000	70,6243000000	-0,038
Sat, 23 Jan 2016 23:50:11 +0000	70,6623000000	+0,5281
Sun, 17 Jan 2016 20:14:42 +0000	70,1342000000	+0,1079
Sun, 17 Jan 2016 01:25:13 +0000	70,0263000000	-0,8381
Tue, 12 Jan 2016 19:27:34 +0000	70,8644000000	+0,099
Tue, 12 Jan 2016 06:54:46 +0000	70,7654000000	+0,1695
Mon, 11 Jan 2016 15:27:15 +0000	70,5959000000	-0,2843
Thu, 07 Jan 2016 19:34:05 +0000	70,8802000000	+0,0921
Thu, 07 Jan 2016 11:29:00 +0000	70,7881000000	-0,1295
Wed, 06 Jan 2016 19:43:33 +0000	70,9176000000	-0,4304
Fri, 01 Jan 2016 03:25:09 +0000	71,3480000000	-0,0416
Thu, 31 Dec 2015 10:27:30 +0000	71,3896000000	-0,0322
Tue, 29 Dec 2015 05:26:05 +0000	71,4218000000	+0,1928
Mon, 28 Dec 2015 00:05:18 +0000	71,2290000000	-0,1044
Fri, 25 Dec 2015 00:40:52 +0000	71,3334000000	+0,8795
Mon, 21 Dec 2015 07:42:50 +0000	70,4539000000	-0,0892
Sun, 20 Dec 2015 13:27:31 +0000	70,5431000000	-0,0459
Fri, 18 Dec 2015 19:00:07 +0000	70,5890000000	+0,2896
Mon, 14 Dec 2015 09:57:12 +0000	70,2994000000	+0,0449
Fri, 11 Dec 2015 19:45:19 +0000	70,2545000000	-0,6442
Wed, 09 Dec 2015 09:42:48 +0000	70,8987000000	+0,1486
Tue, 08 Dec 2015 10:40:59 +0000	70,7501000000	-0,2608
Sat, 05 Dec 2015 01:15:34 +0000	71,0109000000	+0,5681
Fri, 04 Dec 2015 08:05:19 +0000	70,4428000000	-0,7622
Thu, 03 Dec 2015 02:28:11 +0000	71,2050000000	+0,0157
Wed, 02 Dec 2015 21:10:45 +0000	71,1893000000	+0,0009
Mon, 30 Nov 2015 11:45:47 +0000	71,1884000000	+0,2931
Mon, 30 Nov 2015 05:37:37 +0000	70,8953000000	+0,1035
Fri, 27 Nov 2015 08:58:02 +0000	70,7918000000	-0,0459
Fri, 27 Nov 2015 02:06:56 +0000	70,8377000000	+0,056
Thu, 26 Nov 2015 07:20:12 +0000	70,7817000000	+0,0389
Thu, 26 Nov 2015 02:09:21 +0000	70,7428000000	+0,0588
Sun, 22 Nov 2015 14:42:30 +0000	70,6840000000	+0,0661
Wed, 18 Nov 2015 19:53:26 +0000	70,6179000000	+0,2379
Tue, 17 Nov 2015 22:31:27 +0000	70,3800000000	-0,0059
Fri, 13 Nov 2015 15:18:22 +0000	70,3859000000	+0,1115
Thu, 12 Nov 2015 23:26:04 +0000	70,2744000000	-0,0764
Wed, 11 Nov 2015 12:41:14 +0000	70,3508000000	+0,0425
Mon, 09 Nov 2015 16:14:35 +0000	70,3083000000	+0,4526
Thu, 05 Nov 2015 21:20:24 +0000	69,8557000000	-0,1301
Wed, 04 Nov 2015 21:22:40 +0000	69,9858000000	-0,0436
Wed, 04 Nov 2015 02:01:05 +0000	70,0294000000	+0,3204
Mon, 02 Nov 2015 14:50:44 +0000	69,7090000000	-0,102
Sun, 01 Nov 2015 22:11:09 +0000	69,8110000000	-0,0261
Tue, 27 Oct 2015 19:49:50 +0000	69,8371000000	-0,0883
Fri, 23 Oct 2015 06:45:59 +0000	69,9254000000	+0,1736
Thu, 22 Oct 2015 23:49:57 +0000	69,7518000000	-0,1154
Thu, 22 Oct 2015 20:49:35 +0000	69,8672000000	+0,0693
Tue, 20 Oct 2015 15:51:51 +0000	69,7979000000	+0,2349
Tue, 20 Oct 2015 12:06:44 +0000	69,5630000000	-0,5428
Sun, 18 Oct 2015 03:40:57 +0000	70,1058000000	0
Sat, 17 Oct 2015 00:32:33 +0000	70,1058000000	-0,0358
Fri, 16 Oct 2015 12:01:19 +0000	70,1416000000	+0,0799
Fri, 16 Oct 2015 02:15:10 +0000	70,0617000000	-0,6834
Wed, 14 Oct 2015 09:58:49 +0000	70,7451000000	+0,3308
Sat, 10 Oct 2015 09:21:39 +0000	70,4143000000	-0,3006
Wed, 07 Oct 2015 00:06:20 +0000	70,7149000000	+0,622
Fri, 02 Oct 2015 01:48:48 +0000	70,0929000000	+0,6851
Mon, 28 Sep 2015 09:31:03 +0000	69,4078000000	-0,2677
Mon, 28 Sep 2015 04:44:06 +0000	69,6755000000	-0,0493
Fri, 25 Sep 2015 10:26:57 +0000	69,7248000000	-0,6207
Sun, 20 Sep 2015 22:42:06 +0000	70,3455000000	-0,0515
Sat, 19 Sep 2015 17:03:30 +0000	70,3970000000	+0,2537
Fri, 18 Sep 2015 09:09:44 +0000	70,1433000000	-0,1015
Thu, 17 Sep 2015 14:28:27 +0000	70,2448000000	+1,9942
Wed, 26 Aug 2015 06:48:49 +0000	68,2506000000	-0,702
Sat, 22 Aug 2015 05:17:39 +0000	68,9526000000	-0,3086
Fri, 14 Aug 2015 01:51:53 +0000	69,2612000000	+0,3282
Thu, 13 Aug 2015 07:31:42 +0000	68,9330000000	+0,7418
Sun, 09 Aug 2015 18:34:42 +0000	68,1912000000	-1,2365
Mon, 03 Aug 2015 06:59:10 +0000	69,4277000000	+0,2542
Wed, 29 Jul 2015 23:04:04 +0000	69,1735000000	-0,3256
Mon, 27 Jul 2015 14:28:36 +0000	69,4991000000	-0,0121
Sun, 26 Jul 2015 12:47:22 +0000	69,5112000000	-0,3721
Wed, 22 Jul 2015 15:39:21 +0000	69,8833000000	-0,1196
Sat, 18 Jul 2015 08:55:11 +0000	70,0029000000	-0,608
Thu, 16 Jul 2015 17:18:51 +0000	70,6109000000	+0,1843
Thu, 16 Jul 2015 00:34:37 +0000	70,4266000000	+0,6898
Sat, 11 Jul 2015 01:40:17 +0000	69,7368000000	-0,1182
Sat, 04 Jul 2015 20:17:27 +0000	69,8550000000	-0,0792
Thu, 02 Jul 2015 16:40:41 +0000	69,9342000000	-0,798
Sat, 27 Jun 2015 18:45:07 +0000	70,7322000000	-0,5531
Wed, 17 Jun 2015 02:59:04 +0000	71,2853000000	+0,1448
Sun, 14 Jun 2015 13:49:18 +0000	71,1405000000	0
Sat, 13 Jun 2015 18:17:09 +0000	71,1405000000	0
Sat, 13 Jun 2015 13:10:19 +0000	71,1405000000	+0,1595
Sun, 24 May 2015 16:17:58 +0000	70,9810000000	+0,531
Wed, 06 May 2015 18:57:57 +0000	70,4500000000	+0,2575
Thu, 23 Apr 2015 17:18:31 +0000	70,1925000000	+0,157
Sat, 11 Apr 2015 22:52:00 +0000	70,0355000000	-0,2585
Sun, 22 Mar 2015 16:00:10 +0000	70,2940000000	-1,429
Sat, 14 Mar 2015 14:19:37 +0000	71,7230000000	+0,8064
Tue, 03 Mar 2015 22:36:26 +0000	70,9166000000	+0,6348
Sat, 28 Feb 2015 09:56:14 +0000	70,2818000000	+1,5017
Sun, 22 Feb 2015 13:46:48 +0000	68,7801000000	-0,8392
Tue, 10 Feb 2015 22:04:32 +0000	69,6193000000	+0,1095
Thu, 05 Feb 2015 15:58:49 +0000	69,5098000000	+0,134
Thu, 22 Jan 2015 13:26:44 +0000	69,3758000000	-0,2312
Mon, 19 Jan 2015 20:37:12 +0000	69,6070000000	+0,8094
Mon, 29 Dec 2014 03:50:52 +0000	68,7976000000	+0,0548
Sun, 28 Dec 2014 05:01:53 +0000	68,7428000000	-0,4271
Thu, 25 Dec 2014 21:26:19 +0000	69,1699000000	+0,2642
Wed, 24 Dec 2014 13:32:53 +0000	68,9057000000	-0,447
Fri, 19 Dec 2014 23:27:47 +0000	69,3527000000	-0,195
Thu, 18 Dec 2014 17:08:45 +0000	69,5477000000	+0,593
Tue, 16 Dec 2014 12:07:00 +0000	68,9547000000	-1,0207
Mon, 15 Dec 2014 11:32:25 +0000	69,9754000000	-0,6906
Sun, 07 Dec 2014 06:29:05 +0000	70,6660000000	-0,1698
Thu, 04 Dec 2014 04:30:54 +0000	70,8358000000	+0,0262
Wed, 19 Nov 2014 17:15:57 +0000	70,8096000000	-0,109
Wed, 19 Nov 2014 07:40:02 +0000	70,9186000000	-0,0586
Sun, 02 Nov 2014 05:54:51 +0000	70,9772000000	+0,0238
Mon, 27 Oct 2014 12:56:14 +0000	70,9534000000	-1,1974
Mon, 13 Oct 2014 14:42:56 +0000	72,1508000000	+0,2467
Wed, 08 Oct 2014 11:42:37 +0000	71,9041000000	+0,8935
Sat, 27 Sep 2014 21:37:29 +0000	71,0106000000	-0,0703
Fri, 26 Sep 2014 16:11:08 +0000	71,0809000000	-0,0665
Sat, 13 Sep 2014 08:38:49 +0000	71,1474000000	-0,4335
Thu, 11 Sep 2014 03:12:09 +0000	71,5809000000	-0,2023
Thu, 28 Aug 2014 02:43:23 +0000	71,7832000000	+0,113
Sat, 16 Aug 2014 01:48:44 +0000	71,6702000000	+0,2297
Wed, 13 Aug 2014 02:19:27 +0000	71,4405000000	+0,3809
Sat, 09 Aug 2014 04:00:30 +0000	71,0596000000	-0,1445
Wed, 06 Aug 2014 03:32:45 +0000	71,2041000000	+0,1198
Wed, 30 Jul 2014 13:40:37 +0000	71,0843000000	+0,4379
Thu, 03 Jul 2014 23:48:21 +0000	70,6464000000	-2,1156
Wed, 28 May 2014 01:58:02 +0000	72,7620000000	-0,223
Thu, 22 May 2014 16:38:20 +0000	72,9850000000	+0,2962
Tue, 20 May 2014 03:24:57 +0000	72,6888000000	-0,365
Mon, 19 May 2014 01:22:02 +0000	73,0538000000	-0,0399
Sat, 17 May 2014 04:16:16 +0000	73,0937000000	+0,0555
Fri, 16 May 2014 17:20:54 +0000	73,0382000000	+0,3357
Sun, 11 May 2014 13:17:21 +0000	72,7025000000	+0,4489
Wed, 23 Apr 2014 14:57:10 +0000	72,2536000000	+0,2687
Fri, 18 Apr 2014 07:11:45 +0000	71,9849000000	-1,2681
Thu, 03 Apr 2014 16:26:28 +0000	73,2530000000	-1,2442
Wed, 19 Mar 2014 01:12:06 +0000	74,4972000000	+0,9247
Tue, 25 Feb 2014 21:40:56 +0000	73,5725000000	-0,0554
Tue, 18 Feb 2014 13:42:20 +0000	73,6279000000	-0,8869
Sun, 16 Feb 2014 21:03:49 +0000	74,5148000000	+0,4985
Wed, 08 Jan 2014 00:41:56 +0000	74,0163000000	+1,3336
Mon, 16 Dec 2013 15:58:03 +0000	72,6827000000	-1,4677
Wed, 04 Dec 2013 02:15:14 +0000	74,1504000000	0
Wed, 30 Oct 2013 02:47:33 +0000	0,0000000000	0
Mon, 14 Oct 2013 09:49:26 +0000	0,0000000000	0
Sat, 05 Oct 2013 05:14:28 +0000	0,0000000000	0
Thu, 03 Oct 2013 04:13:42 +0000	0,0000000000	0
Wed, 02 Oct 2013 02:54:35 +0000	0,0000000000	0
Sat, 28 Sep 2013 18:18:47 +0000	0,0000000000	0
Fri, 27 Sep 2013 16:57:32 +0000	0,0000000000	0
Thu, 26 Sep 2013 03:33:56 +0000	0,0000000000	0
Sat, 07 Sep 2013 13:12:34 +0000	0,0000000000	0
Wed, 04 Sep 2013 05:47:50 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:54:42 +0000	0,0000000000	0
Fri, 26 Jul 2013 09:41:10 +0000	0,0000000000	0
Wed, 24 Jul 2013 05:13:51 +0000	0,0000000000	0
Tue, 23 Jul 2013 19:54:49 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:31:30 +0000	0,0000000000	0
Tue, 25 Jun 2013 07:59:52 +0000	0,0000000000	0
Sun, 16 Jun 2013 17:36:35 +0000	0,0000000000	0
Fri, 14 Jun 2013 15:37:03 +0000	0,0000000000	0
Sun, 26 May 2013 16:32:30 +0000	0,0000000000	0
Wed, 08 May 2013 15:09:41 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:44:04 +0000	0,0000000000	0
Thu, 18 Apr 2013 08:40:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:23 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:03:24 +0000	0,0000000000	0
Mon, 18 Mar 2013 19:22:38 +0000	0,0000000000	0
Sat, 16 Mar 2013 13:20:42 +0000	0,0000000000	0
Tue, 12 Mar 2013 07:08:06 +0000	0,0000000000	0
Sat, 09 Mar 2013 09:28:19 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:18:00 +0000	0,0000000000	0
Thu, 21 Feb 2013 06:14:43 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:10:00 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:58:06 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:59:51 +0000	0,0000000000	0
Thu, 24 Jan 2013 21:51:36 +0000	0,0000000000	0
Fri, 18 Jan 2013 23:11:31 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:57:59 +0000	0,0000000000	0
Sat, 01 Dec 2012 11:50:13 +0000	0,0000000000	0
Mon, 26 Nov 2012 01:53:48 +0000	0,0000000000	0
Mon, 19 Nov 2012 15:56:08 +0000	0,0000000000	0
Wed, 14 Nov 2012 00:50:37 +0000	0,0000000000	0
Wed, 07 Nov 2012 06:13:30 +0000	0,0000000000	0
Sat, 03 Nov 2012 18:45:48 +0000	0,0000000000	0
Sat, 27 Oct 2012 04:02:11 +0000	0,0000000000	0
Tue, 11 Sep 2012 22:38:13 +0000	0,0000000000	0
Wed, 29 Aug 2012 14:58:52 +0000	0,0000000000	0
Tue, 28 Aug 2012 15:37:07 +0000	0,0000000000	0
Thu, 31 May 2012 02:08:14 +0000	0,0000000000	0
Wed, 23 May 2012 19:32:22 +0000	0,0000000000	0
Sat, 12 May 2012 03:23:49 +0000	0,0000000000	0
Fri, 11 May 2012 02:38:56 +0000	0,0000000000	0
Thu, 10 May 2012 05:11:07 +0000	0,0000000000	0
Mon, 07 May 2012 07:51:07 +0000	0,0000000000	0

Please note that SEK to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 08:35:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to CFA Franc BCEAO exchange chart

Note: The Swedish krona to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the SEK/XOF currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 CFA Franc BCEAO pair for a period of 2139 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").